E . i Deutsche Eiseubahnobligationen. Aua. Cisb. 10200 « do. Ly unf, Î Braunschweigische do. do. 408 do. VI unk. 1912 i: Landescisenb n do. 0. TTErgänzungan, gn.

do. ¿U unt. 1915/38 1. 100/98,10G do. do. 34 26.20G 1904/34 Egupt Keneh-Af)

T do.

Gd Boddrd. b. Es grôitb. Een e S L

E U fndb. 4 grfederCienb. Gef. 2j de Mute, bs. E ad “O 303,06 Livorno

5000—100 100100 ao chenbettstedter » 4 Bb ia N O 0E Bittftoder ukv. 1910 vortug. & ¿3 5000 100 38.09 gau T E: “ 4 5000u— 94" 06 C C u G6 F 7 22 do, Luf. 1916/34 5000—100|35 60 Rordb, - Wernigerode Cie 10090—200199,25bzG Zihiptau- - Finsterwld, Sizil. Gold ) 089

/ 266,00b1G Wlesbad Kronb,| : © | 1.10182,50G Cottbus. Masch. 5000—200/99,50bzG do. i: 145,50® E E E T Se E t Siemen D AMLOLLIO WAPIEL Das SMEILARA a / : Süd-Ital. 4B ¡G E Mitteld. Bodenkczd. 93,00G Aachen. Syinner| & k | 1.1 [133,75B Deine UnoL Prioritätsaftien. Deutsche Klein- und Straftenbahu- | Wilb.-Lux, Y, N , | - — do. Mredithan? 117,7563B | Kccumul.- Fabr. [12z| — |« | L1 [199'10bzG | Dessauer Gas Divibènde |vorl][leßt:|f| §.-T| St. . 45 | obligationuen. et E t April its U.-F.Boese u K. G Di «Atl.Leleg. Aachen - Mastricht| 6i| — |4 11350G Dt. Klb. (102 vers{.]73,50bzG l i: 0 i elrheinische S 28,900G _ Borz.-Akt.| 0 | — |ch | 1,1 16: 0bz Lux.Bgw. do. Genuß. |1346—æs|fr.3.|6 p. St. [181,00bz T Lof.-u.Strb.(100)|4z| veri. [100,00B Amerikanische Sifenbahnb ouds Nat-Bt f L : N LeS G Bente S C P A Abg. L Bens 5000 Brie e 2 Sa 1200/30 Ea do, a :E.-A 100 A in Dollars, ult. April 1944,40 bz A.G fBürst.-I. 9 | 9 |: | 1.7 [14340 Dt.-Nied.Telecgr 1001100,00b¿@ do P Bri-A 4 |— 100 0G. ck Be: Cbri di Ag I 100,30G Calif.-Or. ra. 19185 | 1,1,7 Nordd. Kreditan? [19,50bzG A-G. Mont.-F.| 8 | 8 |4 | 1,4 |76,00bzG Dtsch.-Deft.Bw. M 100,50bzG refeld 4616 1000/? 5001148,256G Br 102 A Ctr. Þ L Res.xz. 1949/4 | 1,28 do. Grundkre? 107 '25b¡G À. ‘G. Pavpenfh.| ? á | 1.4 68,50% Dt.-Uebers.Elekt 10s E Futin-Lübeck — 500 P -Geli E 103 102, 25G do. Do: 74, 1929134) 1.6.1 i Nürnberger Bank 115,50bzG Ad texSahrradw. 20 2 1.111221,09{ G Deutsch. Asphalt Frankf. „Güterb. . e 5 Godlenp, “Br 1034 2) Be Ia r, 1954/4 Loi E, E a Bank —_— dier PVtl.-Zut. | s e Ei) Speisw. Ï 1 j 0. NoŒIèél.1.1934/4 | 1.4.10 ¡89,206 Desterreicch A —— —- Tonv, u. neue| ; 83,90bzG asg E Siantia| 1000/600]127,09bzG ariio. Strßb. (108 v, 191 1abalObtds.| ds. as u April 20à11,60à12,50bz | Adr tirale garten Had go * Spinn, 1 5 er L — do. Tänderb. oba —_—— do. - Vorz Í 32,75 o. Kabelwerke 1000/500 Taae Bus: Q Tr 108 Î 09. B S C C 1E : 1.4.10 avi Do, L uk April — — Mleratiddrbi erk . 117'50B do. Lin. u.Wach3|1 100,40b Did, «Duisb. (103 99,80G do.St.Louisrz. 1951/34) 1,1, - Oldenb.Spar-u.2ed] 9 | 9 ]183,30G Alfeld-Gronau .| 135.00bz do. Spiegelglas

s Tiektr Hochbahn (105 S A do, Louisv, rz. 1953/2 E Zsnabrückter Ban? L 142,25bzG Kl.B.Omn.-G. 174,75 bz do.Stng, Hubbe

500 R Les do. 105 92,90G LongIs . ard ael! 39 Ipes zee Ofibank k: B F: S j 120,75b3G Ma S . Db. 118,00G D Sue a

Ea 7 1933/4;| 1.1.7 Ï ete )isf.-Bn /s i. D.|—,— 1g. Elektr.-G.| on-uSte

E E F Beri Sirhb. 00G JMai tK.of Mt 1926/44 1.27 do. Int. Bar? | 9% i. D.1158,25bz H. Edis.-G.)|10 [11 [4 | 1.7 |209,9064 | do. Waffen u.M. 1000 11047 75b G Scs Sth. E N, Paz. g 19974 11471 Pfälzis{ch: Bank. . ‘4 1C0,105 ‘do. {. fr. Verk. 201,29à203,80bz | do. Wagg. Leih 1000 67,60 bz Magd Strßb.kv 103 A Dv. Ge A 2047| L ¡169/806 Do, Hyv .- Bank| 9 }189,00& Fllg. Häuserbau| 7 | 7 |ch |1,) L do. Wasserwrk. 90,1054 Mag Kleinb.v.95 100 L EW, Oreg.Ratlir. rz. 1946: 16:12 Potsd, Credit-Bank .| 3) 1114,75G Alser Portl. - 3.12 [# |1,1 243,7603G J] R. W. Dinnend. 500 E Samlandhah Ma Tant. 13z : 189. 10bzG Preuß. Bodenkred, . .| 7 153,90 et.bzB | Klum.-Jnd. 50%] 22 s [4 | 1,1 13853,00bz G Döhr. a. Lehrm. 1000/300]—;— S bloiSleinb LIT109 103 99 75G itts%. B. Gua Pr. [44 —,— do. Zentral-Bod.| § - 1186,00bzS Am tse. Pankow| — |o. ©h.'îr.3,/119 25bzG Domnnikisch Th.

: Siett.Straßenb. (103

. 194,00bz Süddtsche. Eisb. (100

Vois, Grundkr.-B, . 156 6,7561G Löwenhb, Dortm. 2 Privatbank| € 126,00G Merzia Brauer. 10 0102300;G das Hyp.-Ban? . .| ® 163,75bzG Müser, Langend 101,20B do. Wecbslerbarf 86,09et bzB | DberschlesisG- 101,25G noversche Bark . 135,75G Oppelner abg. aal tan ifdesheizzer Bank . 156,50bzG aul8b. Spitta ieler Bank ¡129,00G Reichelbräu . .. _—_— 116/,50& Roß & Co. ., 149,00B Cöln. Bergw. . X94 a Königsh. Ver.-Buk, . 123,00 et.bzB | Roft. M, u. Ohl. .10|—,— do. Gas- u, ÈL L Landbank? 115,60 et.bzG Sle el Dot.) i .10/155,25G Cöln-Müsen . {63,75 b¿G Leipziger Kred. Anft, 168/25bzG Scho avo! ¿n 8 [4 |1.10/151,50bzG Concord. Bergb. 60,50G Lüb. Komm.-Bk, êy 132,506; B | Schwabenbräu 4 |1,10/156,75G Concord. em. 39 80G Luremburger Bank 172,00bz G Sinner . . ,. [15 [16 |@ | 1,1 |246,00b;G Concord. Spin. 1°0,00G Märkische Ban? 113 ‘80bi »*. Tuchersche . [14 ! | 1.7 249,26bzG Pemos, Schalke|: . [85,00G Magdeb. Bank-2? 181 50bzG Ver. Werder ab. ¿ |1,10133,40bz i. fr. Verk. 101,06bzG do. Prix.-B., . 123,00b¿ Ber. Artern i | 1:10[105,75G Cont. El Nrnb. —,-- Medlenb. Bk. 40%, 127,00B Wictüler Küpper 4144 203/00 et bzG | Cont. Wasserw. E do. Hyp. „u. M, -Bart|1: l |—,— Meia. Hvp.-Ban?k

f 1

| f

233,25 bz 170,2564G 165,25G

1 00bz

386. 50b1G 66,80bz 107,380 bz 429 ‘00bG 117,09B 154 ‘00b4G 346,00bz 215,10 et.bzG 189,80bz 420,00bz —à415à420bz 65,75G 128,25G 114, 60b;G 236,00G 242,90 bz 170:00bzG 126,00 et.bzB

165,25bz àl62àl6: »,250b4 110,7 [i [5bzG 178,00 et.b4G 148,7 (L 1) 137/596:G

391,00b4G 193,50bz G 107,00b;& 195,00 et. 3G 256,75G T2,T5bz (S 244,75 G 147,25b;¿G 275,10f ¡G 159" 00bzG 168,00B 56,00ct.51B 150,50G 158,00bz 267,10bz 74,40bz 5àT74,50à, 1064 98 80bz 149,00G 222 ,00bj 161, 1( IUE bzG 147; ,29bzG 7 |286,50bzG L 0/166 90bz 103,50b1G 190,506: 126,50bzB 166, 30bz( Z 50à164à167bz 145,10b¿G L { 2,006:;G 6,25G Raa 1063G 112 09%bzG 182 005: G 169,00b4{B 151,00bz l 1/5 9 et. bzB 564 00 Dsz 120,( 0bz G 9bG

_—

199,75B Chem. Milch . 190,10G do.Oranb.St-P 143,25G do. Weiler .

121,00G do. Ind.Manh. (K, 100,00G do. Werke Alb. 134,00B Éhem. W. Byk 179,80G Chemn. Wertkzg.

S

ern. Kant.-Anleihe 87 konv. A G Din unif. 1903 ukv. 13 ,| 4 | 15,9 19350bzG Dresd. D De ar. Yern, Landes-Anleihe . . 1A Pee do. ust, April —— Frkf. H pp. D ah es do. do. 1898 1,4,10 199,30bzG Do do. 9 l, 1.3.9 |—,— do. Hyp.-Kr.- “F do. do. 1902 unkv. 1913 1,17 199,30bzG do. ì 1.3,9 210 do. do. S4! Bulg. Gold- »Hvpoth. Anras do, 400 Fr.-Lose a [4 p. S Tos l o. k 2 I) 24 536 — G6 «Ae E S 9. 0. U ri f NE 121 561136 560 1,7 99,90bzG üngar. Gold-Rent« große 1.1.7 94 -00B Goth Grdtid.7 Pr. Df

Ir 1551-—85 650 do. do. mittel i.7 [94/40bzG do, l Se G 12) 000 1,7 [99,90bzG da. do. kleine 1? 194,40bzG do. TIL E 110 S

E 0

Mrs gan ja : Pun Dot Jort

4 o:

Put Pren J Pr J Pru Prt J J Pes G

P ECSE 8 B.

Lz) wr

bard park J ——Ì Bu O m S da V Sr

C —l 00 —] Hck O5

v

agi H Fry r “ani Tilt ia:

A4 D i O V Var: Des

L L d-Aniecihe 1889 ge.| èè | 117 |——- bs. do. uit. April t do,

G EE E N mittel 1,7 193,00G do. Kronen-Rente . . . .| É D 93,90et.bz¿G do. Xa uf. bs do. Es Flcine| di 44 194,00G da do. xzittel u. Éleine| È 1.0 ; [93 '90et.bzG do. X Xllufk. T: do. 1906| 4 o 89 40b¿® da, bo. ult. April T d9. ZiT uk. 1316

Gde sische Anleihe 1895| 6 LAT de. Staats-Rente 1897 | 8 _— do. XIV uf. do. fieine| © L, A 3,75 et.bzG do, GA, (f.d. eis. T.) Br ¡rat upas do Y, VILL ‘Void

do. 1896 509 u. !909 §/ 3 ! 226 F100,70bzB do 5r u. Ir 8 176. 00G do. Kl ul. ‘do: 50 n. 25 L LÒÔ A0 100,80bz de. Zj 4338,09bz Hamb. Hyp „Pfandbr. do: uit. April - Sie rdontiañt. Oblig. 95,30 e E 4 L id . do. 1898 500 u, 100 2/44 | 1,34 1956)bzG Bariclla-Lose i. C. 20, 5. 01 128,60bzG de S-401-470ut 13 . do. 50 u. 25 §| 23 3, 25 60baG Bozen u. Mer. St.-A. 1897| 4 —,— do. S c00 6

do. ult. April os Bucarestex St.-A. 1888 konv, 93,75bzG d E Dénische Staats-Anl. 1897| d Lai I-T do. Do, kleine 93,75b¿G d S.301-310 uk. 08 ŒSgyptische Anleibe gar. . } 3,91 da: bo. 1895 90,00bzG do. S SIL-3508 13 do. priv, Anleihe . . .| 2 | 49,8, do o. kleine 9,00b¿G nov, Bdk. IL1/VI do, 29000 u, 12500 Br. A | La T do, 9. 1898 91,756:G Hannoy, f ŸIL uf.09 do. 3500 M. 500 Sr. Am „3,44 -- bo. Bo. fleine 91,75bzG S IX,C ZaV 1913 5 29. A -KL unk, 15

3 1 e 1 m f He bt Pms Pk ft 4 J ra Jad J 3 Prt

Err A Á—J— J E

‘En Hrn P32 1E fn A 1 Pr

Sdo

dodo mm P

E L

S T S E

A Vat pet C pack ©

Jra oe p Laa L N

— — A O |

rwe j

jz

s 7 (m)

pat du js denk Jenes Jon

L R I I

tr N purk l bere

ps

* pa *

A e E LLE

m pt Neat N J 2m

S 4“ 2 C5 p

= Lans Fe E F

n n D Pt les uo Bis M N S

Pms Furek Jf D

Ta 2

D „pas 6 or us | e SOESS

- dee dani pand jan jer

E

) ft S

L S

Pee P)

T TI E Co CE In. 2 P 0s E C5 EE

1 pre p ft dd dend DE br gu derd fat ee M00 Ps T 10% D C, DO) 1 Prt Ps 1 E} 00 bd 3 3

wr P

s

s eth Det Pre Dare per Sprarmatis frem Pee Jra Pet fremd Jrr Prm eet pern fre fre geen fn fat Femd prmmali fercas À 0+ 0% D D E E D D R pt Pk fre pem pre pra prach Jer Prem Jen Perm 1 Pud gr jem Js pee Pera

*

j

t _—- . pra

O R pk pk pen J

1 10 10 ft bra f ck23 Þ do L

*

J

Lr M

C2

D — M Mb Dr S B SERA E - MERE Eri ano ch7 prak math fred Pomm Bred jmd errt feme Pf Prt . * ‘ E Qu Ds 4

t S

O J v] Jn

Finnlän dische Lose … ,. . « sr.2.|&« p, S Budapester da. do. St.-EisoUni. . | K | 16,12 Buenos Air. Stadt 88 10008 —— Freiburger 12 Fres.-Ls « «|f7.8.|-t6 p. St. 38,90bz do. do. *002| 4 GBaliziscze Land ves-Äni leihe. .| 4 2 A a. ai do, do 1002 do. Dr opinations- *Azzleihe! L L Me TE d6. do 20L its WSriechische Ani. 59% g E A O S O, 30G hs, do LSOI . 41 € 100,30G do. do. kleirie! E: Gs 50, 3 G dec. de. feine É 100,30G do. konf. atoße . 41 N 0 3 0 39; 70bzG do, do, vit. April] L do. do. mittei . -| 1,2 39 70bzG Chriftiania bs. 1894| do. do. eine 39,70bzG D do. e 33 do. Mon.-Anieibe ea 50,00G Gezua 150 AdeeLose do. Tleine , « «| 30,00G Gothenb. St.-A. 30 S. À. do. Gold-Anleihe 20 p 1, 49,75bzG dv. 1906 do. do. zut 49,756bzG | Helsingfors Stadt-Ank. 1309 do. Do

‘Unl.Obi. 96 49,75bzG do. do. 1202| olländ. Siaats: Obi. S —_—— do. O E unt, E 90,90bzG dvdilidns do. do. do. 100 Ly 91,70bzG Kopenhagener do. 1892 do. do. 20 2v.! 4i 91,90bzG de. do. 1886| 53 do. do. ult, April, —à90,Tub3 do. de 1805| 3 do. do 6 83,70bzG Lissaboner do. 861, IT| i Italienische Rente konv. gr.| 33 —,— de. do leire| M dv. Do. feine] 3è y A IRailäude: 43 Le a , d wi ult. E IV 4 — ds. 10 Lire-Lose . . .|fr.f 121/25bzB da, o d o. amorti. Moskauer St.-A. Ser. RüXF; ; u Hoy: -Ptbe. 1 R

4 Tab L m}

t 00 L

R] R] drt fand J oui} frenk prt

pan fernt prr per fert [ur DÉ S: Q D

wr

91/25B

[ck] SS 1

Î

w I R

| 21

mm Pr m P m4 prt Pri jr jet i predh prak prr prr

pi p C C Cen Pay bee O i

( Li 5000—200 101, 10G eei, Lit. A i: önigs8bs, af

Mens a S )— 200 5 2 9 0076 2 8G Wudwh.-Berbach . 3000—100/99.75G Lübeck-Büchen .. 3000—10099,80G d». ult. April 3000—100 100,00 Mel. Fried.-W. . 3000—100/100,00G Niederlaufik 3000—100/100,20bzG Nordh.-Wernig.A 3000—100/100 ooIG Paulinen.-Neur. do. : . 1918 2000—100/98,7 Priguiies N 2. aite kne. Is, T1 3000—100}92 BbG FiniMend DUENe Lieben d ‘

C pati pund pan prud pat S .

s

i 189,00bz

99,60G

Ci CIO Vis ito Yar da Ci

C das Ac h u Beo

Ua 2e Ms Vis Prt Pat Pert V Pert Part Parr

pas js - a wr 0 r Q E S4 S. S _— t ps S 0 ;:@ U 4 bt 2] pi fat pri

Q

fr ———

19e F ffs 1 Ou Pa Ute 1 Hn 1 Pt P

_ bei

¿ D

pa pemk dos ckD L

A þrá jur C jd d * G

“ t M T Q F raf

1 G4 C pet Pert Prt J n E Pr

Moi‘) burt a J n} fut bund jem reh: derd v en] dent dund en)

“E E E M E E 1 jens D Ps Q b P (f nt J

Ss _ —-

L 15 0E D Ds 8E p D D Sms 1s S Sn O: Ân Dr Ds 33 J Se bn G U 1D de 1D S Pan Uf DI

N P 1 mi A A J 4 —ImAI Pms J

D D D U N C7 p tam jd

dund jnd jo . T C M

“7 - 0

p js les

Pi 1 P h 15ck Pa É, fft Pud Pie P P fi fi fe fe dée Fo f 10m J P Pra n Pn cen D

O

Dr S

J

V rfe Sn 1 M M 1Pes P V (Sa 0 Due 2m Bu îe n ia 1D, 2 dus D 2

_- pu jr prA jet fas jer j D D 4 Q Q d D D Q A bt ferm pte Punk Junt j R 75 L) a 3 jl da . -

O

Pud deus dus 1 J 4 pas

_ Ä. n

Sep Siri D S

deme fercch act fend tene fes Q E G I Dl, S es F Ee ns. Be Mais Durs MeT Yas M E S

prd prd t p jr T) pr erk ferti fet Prm Fort Jerk

Ah U N a) F} 2 M53 S Le

A Perkin Peuet Prt X C

ps p t p z orm O

Merit, Anl. 99 1000-500 Lv.) 5 1.14.7, 11002063 , ZEEL 1, XXYIII ú. I -, N do. do. v.| & [1,1,4.7,10/101,00bz ANX—XNNID dd. d, 106 £v.| 5 (1,1.4.7.1C/101.00G "s 105 E Rid L E L — do, VIiT unk. 6.1911 do. d9, 20 Lv.| 5 |114710/161,10G dg 1000—-100 RbL| &â T da. E paar J L e do. do. 1904 4200 e 4 | 16,12 —— n AXEXIYV, XZXY, E i K 1917 b Jn 2100 Æ| 4 | 16.12 [93,25bz S da, Ger Ae N do. All ank h, 1207 Norw. Staats-KAnleibe 1894| äi | 154.10 |—,— uts. 18/4 0A oe, 175 50G L pn do. s 101 O Steufcate! 10 Fr.-Lose « «_.'fr.3./t p. St]—,— L do do. mitt uf 8 | 128 Fn Sofia Stadt unv. 1916| 5 | 15.11 s05,50et.b,G | do. pn, Oeft old R ntc LUGC 1.1 Â | 14 13 D „VULT #4 iet s 15.6, p: Fed Gams: p T 6) 4 | 1410 |—— P I t-Anl, 1880 a L T mi Bde. «Pfdb, U do. o. wil, a A E E 06. bo. 1885 s I F k, b, 1909 do. Kr.=2Re L AQ gf 1E Es. do. Tcine n un 2

do. konv. Rente : L” 98,106¿G D do. 1887|

mk Æ& a [m7 S

P D S Me

pk J bai prná C bomk J

Ja La Fitd bed C

J d: —: (i e

T S:

[Ey

“ MRSOSEAA 001 00 D S |

i

O 2 “

ed *° Cs E ad Se 4 4 5 2 U Jt: 1s Pert ct met 1 Pr S7E 1 ert Predi eund Pen 14, jmd js fts dret Js fern F LE e —_ è 5

Me 16 s dos. Hyp.-Akt. B! 5 51 [113'80b;G Angl. Gt. Guan. T1! 1 1113,25þzG Donnersm. H. . 31/50 Zar. bis E Tho 1 Wol 93,30B do: Pfandbricfont | 7 114,256 do. i. fr, Berk. 1 j117.ó06G | do, Lf, Ber 1'50G r. bi f ? Æ 5 31 2 pee i O. andhricfbs? | 7 7,00bz o. 1. fr. Berk. 10b/G cki „Sir.Hvp.Pfdbe.|i| 11.7 | 2, 1.03 ba.|—,— Rint. «Stadth.L ai 4 ° UoRS do, uon I Tr S E ett do f 1921 31 (8 An Rcichshank 1 [113,00bzB } do. v Os dghs do. 1.10.02 „ do. 2 eit. E. V 1000 100'50G Ver d. Eis L 102 92 00b do Da Ref. 1951 4 79 50bzG Rheinis he abg... 184 00bzG Dresd, Bau-Gs, 2108, 9150G Saat. Lit. A- 3tl4 9917 We n Les N 706 Si.L.S.W.Inz 1983/4 (511 E d. Kredit-Bk. 109,00b4G do. Gardinen|1‘ 1:10.02 , 191, 50G Zicbipk. - Finfterw. 211324 1009 ,T5G Weft.Brl. Vorort UU, (UDZ St L.If X-B 1989| F M do. Hvp.-Bauk| 169,25G do. Gasmotoren 2000—59 [100,00bzG b E L —— Rh.-Löefif. Bodkrd. FA 127,00G DürenerMtetall. 2009—50 100.00b3@ Tebuantep. Zèation.|s | 1.1.7 110140B D Disk G 7 174,00bzG Dfild Eis. Wever 5000-—50 [100,10bz& Deuts s S eubaßnattien, ostoder Bank aha 745.25G o enbütte| 3 500020 (100 20bJG Deutsche Weite und. SLLaF a va aats Ausläubische Eiseubahn- Dl B Bank al S| s 7,766t¿G | do. Maschinenb. . |100,50bz3@ | Aach. Kleinb, ky.| 64 1200/400/149,00G obligationen. Ausländische Kleiu- u. Straßenbahn- | do. ult. April .3,/161,00G Duxer Kohlenv. U 3 101,00b4G p dot -u, Strb, 7 ‘t 92,00bzB Albrechtsbahn es —— obligationen. Stcbsiihe Ban? 108, 76bIB Fo. Vatzellas 2000—5 S i g. e R MG ‘ «cut ? 11A GSIOA ON Ï M od E ed. . 228 A (R, Ee 3000—100/9 93,7 7Ob2G Alt. Schmalsp, A 35 93,90G t „Wth. fifr. G. 83 [98'806;G | Sbriftiania Strßb.110014 11,4,10194,90G S, Bank-V. 189b4G | do. ult. April 5000-50 [94,80bzGS Badische Lokalb. .| 3k 104,60G do. do pfl. 99.00B do. ult. April (Eck&ert Masch.-F. 300 [135,10G Barmen-Elberfld, E E fifr. 20 98 40G : L do. neue 5000—-100|100,00G Berlin-Charlba. 157 60 as Joseft, Silb.-Pr. C Schiffahrisafktien. Scch]o\. Bank-Ver. . . 5000—100/100,25bzG Boch.-Gelsenk. A G Galiz. G. Ludw. 1890 98,50et.bzB | Argo, Dampfschiff. .| 0| 5/4 (t 85,10G do. Bod,-Kreditbk.

dn S S —

-

e]

T

G

+3

2p I

38'09b;G Egestorff, Slzw.| 9 4 Eilenb. Kattun .

S wr

u fs fs E — &. e.

J F J Ps brs

Hot 6%

1 ur “ -—L D ID

E S I

5000-—100/100,50bzG Braunscweiger - : rid 1000 D a0 | ie Sre d y del 2 enetiane Do. Sun -B,LTd 3000-—2 00 ; do e Nent: “ i60ó 1] 6, 1410 l0590€ e ictin ¿Salaire LEE 23. V pr E; a 2000-——300/95,00G Crefeld Stra 2 D, Ser E L b e R 2e i x 1 , eut A 9 j lele S} L a Zt @ St A S pee | B E P o. Po Anl anton N A LN 200130 | Deulstie Eins do. I8El et Lo E A | 16) 152,00 ) et.bzG &üride 2s E N 3000-——200 —_— Sn :. Dochbaba do. 1864er E s Bu Budapest. Hauptitidt.Sbgrk 3000200 dias Gr. Berliner . ; E SAE e Babn e Les [r D] D: S 5 Tos G Bulg . Nationalb. Pfand db. TL 3000 200/96.00G Be Le April Do et S E pavón 7 09 E : | 117 29 Zet ¿.bzG Dim Ce Kan E „B. Obl L 3 200/90.00G na U 2A i t on D Et Sli G T | d B A DERS | Bag S c À T - A s zt | A bzB 9. Ine N s ar. Sf 66 ¡G ui Rum. St.-Obl. i S5 Î S 25bG »… Inselst, Kass.» L O S. L D Ls hcbu ge i: do. 1889 4000 M à | 11.7 [87,50bz® De nau-Rez e L Es L.) 3000-10099 90bjG bannove I | 117 |8750b3G E 8000 100/99 90bzG do. Vorz.-Ÿ 37.50bzG de. 2 160, 25bzG eidelberger länd E L EEB e 3000—200/97,10G ildesh.-Peine 2 j 3000—100]93 ;00bzG ónigsberg. S: 3000—100/95,25@s Maadeburg.Strb. 2000—100/94,20@ Marienb.- Teendf. 3000—100/114,50G Medcklenburger kv. 3000—100/110,50G Niederwaldbahbn . 5000—100 99,50bzG Posen. Straßen. 5000-—100/99,69.» Bua 5000—100/99,60bzG Vorzugs“. 5000—100/99,89@& Südd. Etsenbabn

T Deuts-Austral. D 8,4 11. 119%5G |Shwarzb. Hvp.-Bn?

8 Hamburg-Lw. Pad. 11iD14 | 3 140,70bz do. Landbnk. 40%, do. utt. April! 139,7 5690 à,60à141,40à | Sesinger Vank.

98 60et.bzG do. neue Int.|—|—|: 4 8.12[134,00bz S Súdd. Bod.- ‘Kred.

ad fers deus

prt ph fruh Jereá fand fand pat rent ard Q]! bart puri prr pk jur pemdb pr A prak jeratd S R E A S S E S0 e C 5 de. R

s

R Kais. Ferd.- E n A do. - 7 : do. E gar.

Meh Kronpr. Rudalssbahn

111,00G 97'96 of Lokalb.Gold.- r.) 127,20G do. Schuld. .

144,75B 172 50bzG do. do. 20 r.

T: Púisen-Priesen 1008 T0 üng-Gal. Verb.-B. .

t Vorarlberger 185,75bz Böhm. Nordd. G G-D. fee Dux-Bodenbach T3,T5b3 do. [L i. Gld. d. W. ies do. T d. Hes do. Silber-Prioz. 500 :925b9 do. Gold-Prior. P: O 108 00BB t ol Gold-D. . 157.25 Fünfkiren-Barcs . 35,00bzG Kasch.-Oderb. M

G Ba do.

G/BOUIL4O 0Ob1! do. Silb.-Pr. 89

; 142008 T eRd E, ftir. A ALTE O eft. N D Ee 5000—100|100,00bzG Ver. Eisb.-Bir.Vz. i 69,75bzB ns DA, tf

6 100,50bzG Weftd. Eisenbahn 1000 [115 po do do: v.19032t.A. 5000—100]27,00bzG Würzb. Straßenb. 106 ; po. 2. L B(ŒO) L R 2850S do. do. io ou: 5006—100 ; Ausländische Eiseubahuftamm- und S do S:P. 1874 R A Stammprioritätsaktien, do DK A gtono: p t 5000——100|100,10bzG | Aussig-Teplik abgest. .| 11 ['i. D. [4 —,-- oda: do. vid ite 5000——100[100,70b¿G | Böhmische Nor dbabn .| Sil i. D. 4 a 2e s do. 1874 5000—100/92,80bzG do. uit, April| _—— “bh Ds. t 5000—100192,60bzG Brünner Lokalbahu . .| —,- do. Ergänzungsneß 5000—100/35,89W Buschtherader B …. —_—— S 1895 5000—100{100,90S D9. ult. Bs S do. I, IT 319 14 | 5000—100 94 20bz Czaf. -Agram Pr. “M 103,80B do. Gold-Prior. do. “Bie 26,00G Gu A L E Naab-Oedenb. Gid.89 5 —,— oflach —,— i 5000—100/91,10G Koschau-Oderberg . . | —— Cn. Hard Les | 5000—100/86,10G Kronftadt-Harom. . . | Qa na dos ba, Us 4000—80 1116,75G Lemberg-Czernowiß . .| GI/g| —_— do: va, ObL 4000—80 E P Nordwestbabn 5t!i. Rd.| —_,— do, da G 000— 92, o u pri ; zan ge E 100,0054G Desterr cr.B,Eletalbabu 54| i. D.14 | 1.1 l—,— Gr. Be E } do. ult. Apri R R : 5000— 100/82 2D Oest.-U. Stsb. Fris, 6 li. Rd.14 | 1.7 Os AA E: O 4 de. uli. April! (0 )ri isb.-Btr.-Gei.| 5 |i.D.14 | 1,1 1121, 0b Moskau-Jar -Arch. E Es m ri Apel E 12i,9à121,75bi Moskau-Kursk .

g r 1 Moskau-Smolensk . R D DMIRIA das l ILDAE T LL his /bzÖ Rolat-Obigatlonen

-Dard î | 17 _— do. do. f Veidant Gert - li. D. | i E, Oreb-Griasv. 1086

Südöster: (Bn) L QES, Sts 26,5082 2740 obt Süd-Wesibahn

Szatm.-Nag i | i rae Transfauta de 8 L

d Czan.| 6 | i. D. | 11 [06256 11x E “Dr. _ it. Rd.! 17 11190064 Kälow-Weron. L

Kursk-Kiew. |i; Rd, Î E Kursk-Kiew Warschau-Wiener .. . . «V ° — Lodzer Fahrikbahn .

do. ult. April do, Genußsch. .| 0 [ i. D. 1fZ! 4pSl—,— Moskau-Kasan . h Moskau-Kiew-Wor. . 3 See T G Tb Met R B 7

D. S E 9 34 0 o hein. Hry -B!. 65-68 j Ballim.-Obio t DoU ch | 26,20495495,5089 2951068 ah qu dO. 1698 - Doll. | | 9 an-Koslow. ,, Gana da Pas Avril N L L 50à170bg llan-üralo 1834

\ L 4 9.

Pennfvlvania i April 115208118,754119,25a118,75bz Ei

5000—109/99,40bzE Amsterdam -Rotterdam i. D. B R 5000— 100/9980 Anatolische volle I. IT, 6 [D L1 E

do. 60%| 6 li S 4 | 1 |—,-— da lt. April —_— o. 1901 its 15 Gotlkardbabi E T TAILDANE |( LA Lr Warschau-Wiener 10 r

do, ult. April —_ — po br

é li. 14 17 I— o. m 1r

5000—100 è E — E Ave E H 146à146,75b4 do. L U ia L

5000— 160; 110075bLG Italien. Mittelmeer . | 31 3 141 17 l--— gg?: X, ZT unkv. 11

“ DN-OAIS | turemb. Prabn r 61UD. 4) 11 NOEG evt Quit 198 ,00 - 4 CD61 Y

| 5006200 2 Buren. Pr eri S 9 19 264184,704180,/5b0 d de 19

| 5000—100|99,40et.bzG | Sard. Sefundärbahn .| 5?/z[i. Rd do, do. 1898 | SepEuilanive, 1 CILD, 4 | 11 leTooue Zardkoe-Selo

Ìw_—

Gt S. f f Me 1p

di: S aJÌ jet N I _ I

uh K

ar 00 -

S (h O Dees

C5

T7 ck Q

141 ‘005 23 Ant. Kohlenw.) 5j 153, 20bzS do. Vorz.-A. .| 6 | 10S, 009bz Annabg.Steina.! 10 1129 4 ,90G Annener Gut zit, 0 4 — — lerbeckBergb. 1 | — |‘ 152,75B Aquariu n aba. | 4 6 135,90bz G Arciimedes | L 119,00€ B |Aren bg. Bergb. [3 1141,75bz Arnsdorf. Pap.| |! 41,6!A142,00bz | Ascania,chem.S.| 8 | 138,79B Aschaffenb. Pap.| 9 | 142,50bz Baer und Stein|20 : 1145 0h Balite,Tellering| 8 3 à143,00à 144 75bz | Bambg. Mälz. . ie B.f. Ba b uInd.| 0 141, 00b3G BanningMasch x84 2A 152 2,T5bz Barcelona Elekt) 73 i. 120,00bzG EintrachtBrgw 008 Bark, Lagerb. .| 71 127 80bz Eisgicß. Vel et 13650B Basalt, Akt-Ges. 24 85,00bzG Eisenh. Silesia 117,00bzG Bg. Berl. S L L.\oD!frZ! t 1329 00G Eisenwerk Krast 178,30bz& do. S ie S 3 | 2 d 10166,C0b;G Tior: Kammg | 2 98,20G ¿ Rhederei| 0|—|4 [1.1 |—,— s | Lngar. Kredit-Bk 3j H+-,— »9,f.Mittelw.i.E.|9D| |—,— Eitorf. Kammg 97 25G E “Ba E, SiD!4 [111130,40bG Z do. ult. April] —— do. Ostend. . .| 0 90,00bzG Elberf. Farbenf.|- 78,10G do. N April! 29,10à130,50bz | Vereinsbk. Hamburg . | 5 165,25bzG Bau landSeestr.| — 4106,69bzG do. Papierfahr.|:

Y «o

1

¡ —— HER P vid s

e

C6 if, ¿ I

78,10G nelte—i-[% [LLI—— Wars. Komm.-B., 4 li. D—.— Bauv. Weißens. L r3|.é pSt,[1505bzG Elektra, Dresden

— ; [9421 d Disk.-Bark .| 8 "i. DI—— Bayver.Celluloid|12 198,00bzG Elekt.Lichi u. Kr. govb.Dptic, Lit. V./3tiD|4 [21 [125b1G fi 156 00G S | do. Lieferung

—_,— “pf. |24|— [4 |Li [64 25b Wesideutsche Bodenkr. 139,75b4G do. Hartfi.-J./10 E Norddeutid Wand (7 D 4 [11 125. 00bzG Westf. - Lipv. Ver. . | D 168,006: G Bazar Genußich 11035B K | do. ean i B E Yas do. ult. April! 124,80à,40à25,40à5,25bz | Wiener Bankverein .| 74 li, D.1140,75bz Bedbrg. Woll-J, 59,00bzG do. Unt. Zurih| 8 neue/—|—[4 [1.1 120,10bzG do. ult. April) 140,75bz Bendix Holzh. . 94,90G Em.-u. St.Uür.) 5 Sh. Dampf. n U 4 [1.1 [72 09G da. Hy onbank| L D, Bg. -Märk.J.-G. 73 71 116,75G Engl. Wollwar.| Ver. Slbichiffahrt . .| 2—l4 |L.i 1140,00bzG do. ult, April —,— Bergmann Elek./18 266,75b4B V.-A. Lit. A] 7, Württ. Banfk-Anft. .| 7 7 |—,- 0. neue 255,00G Erdmansd. Sp.| do. Vereinsbank .| 7 | 7 1144,50SG Ba. Anh.Mich./12 201,50bzG GarlŒrnst&Go.| 5 Sthiffahrtêobligationen. do. Brotfabrik\{, 3.194 25G Eschweiler rBgw.| 14 | Hamb.-Am.Pâ. rè. 100|4 [15,5,11198,60Œ de. Femaeitt i. L, 414906 do.-KölnE ifenw) F do. unkv. li rè. 100/44] 128 l 191,50bzB E do. Gharl. Bau 4390,00G- Joh. Fab. Bleist.|15 | Nordd. Llovd. rz. 100|4k| 1.4.10[101,00G Obligationen T0 Vau ren. do. Zichorienk. ‘ Fa9. May! îtaedt/ 8 do. 83,85, 94 rz. 1004 | 1.4.20/98,90G Bauk k. deut. Eiscnb.|4 | —,— do. An A f. Gard 6 3 do. 1902 rz. 10014 | E 10198 99G Gtrbk. f. Eisbr», rz. 103] L 17 a do Glekir, 2 Fa! enst. S H Donau Dpf. 82 rz. 100/4 | 1,5.11]—,— Deutiche Ansiedlgsbk. é 7 do. es al Fein: SuteS P oie 119 02 0 do, WUD. u e ulose 12 do. 86 rz. 100/4 | 1.4.10|—,— Landbank uk. 10rz. 1084] L Tia 4.0 Holz: I nen A, 10 Bank f.Orient. Eisenb.|4 | 1,1.7 |—,— do. D. Kaiserh. *inkenb. Portl.| do. Jr ite B 8 DE 0E E Sang Mais. 8 L do. Lichth.T t 13800bz öôther a A ? Que L 95,00B ora Secr. i. L.|eD.fr. Hividende | vork.| lavte] Industrieaktienu, do. Ma‘cch.-Bau 223,00bzG Fortuna Braunk| & Amsterdamer Ban? ,| 10 [i.I S Hiesige Brauereien. de. Neuend. S. — — Frankf. Chaufssee| 0 ELA Antw. Z O 4 74 (f. D, Dividende [vorl[icht|Hf|Z.-T.] bo. Nüd. Hutf. si 4174,00G Fraustdt. Zuer 1 11 89 10bzG Badiicve Vank .. 1365 00G x ds. Syed.- Ver. f Frer ids&Go 10 „LVDz Banca Com. Ital. , Berlin. Unionsb. | 6 G [1. 10 i19,00B va §6 Vel: A S Mas ch.119 86.60b Banca Gen. Rom. 44756 Bos kv. K Reue 2 | 8 Z E 136,00bzG do. Terr.u.Bau 138,00bzG | Friedricbshütte .| 84:00G B?, f. Brau-Ind 91,75bz Böt nb./10 (10 1 1176,25bzG Berubrez.Masch.| 9 129,00bzG Friedrich ssec Jen: 83,30G Bk, f, By. u. Pr. aba ¡12,09G Bolle weikbier| a | 1 rod Berth. Messing| 10 166,50bzG | Frifter u.R.ak 84'80G Barmer Bankverein . 125,75bzG abg. E) 101,SC @& Ï Berzel. Beraw.| ¿ 124 50bzG (Gagaen., V.- 1 Do. Kre ditbank . hs ¿dias Deut\: [ga ‘cBierb A 110 152,090 baG@ Beton- u.Monb. j 132 ,„00bzG Ga: ¿motorI e Bayer.Bk. f.vand.u.J. 104,00bzG | Fried: ihêbain 209. 996¿G | Bieleftd Masch.}? 260,006zG | Gebb. & Kénia 1 98'80bz Bayer. Handesbk. s cbhardt ies 7700baG | Bina Nrnb. Mt./1: 208/00bzG | Geizwd. Eben. 16 76 00G Vera.-Máärk. Elberfeld 158 ,40bz Geri e We E AREE Birkenwrd. CaA ( 62 E cem Bigdé Berliner Handelsge. 158.70bz Germania E EA Bismarcthütte . 320,60bzG do. i 64'40et.bzG do. ult, April 75ù8,75à,50bz Hilsebein ‘-: 84.50 bj Bliesenb. Bragw.| 32,10G 64 '40et.bzG do. Hyp. Bk. Lit. À 26,60bzG | Kai erbra: uerei „| 116 50b a do. Vorz.-Akt.| ‘ 91,00bz 104,25b;G do. do, Lit. B ¿ 1174,30bzG Nonignad, anl E GGE N Blumweu.Shn. E 93. 00et.bzG do. Kassenverein | 127,50G LandréW-ißbier 15,00bIG | Boch. Bgw. a if [Si LeL.o ———— Makler-Ver. a ai Löwenbr H.-Sch| 128,50& Boum. Gu 21 M

do. Le d. u. Hd. i. Li S I|—,— Münch. Brauß. 87,00bz do bandels-Ber ¿L p.117 ‘00G Patenbofer . :

H 154, 40 Pfefferberg . |74,20bz Brasil. Bank f. D bz e

î

S bark P bart t per Jr Pera pk fk dermek ruck Pr jerrk per Pk pr jch

1 H T MDONNTN N Ufa d 1% 1d t t 0 Cs pl Ms 1s SCs s 1E tf O ds d s tft, 126 dla 15s fs 1 din (l: t (fl 3 pes 170 1s d bin je

-. r

En trl n bat A Fat s A s N

prt derd E Ee

p . — - Î —_

pam puri pad trnd prurt qu Þt . -

Ly Ina] Þ L 25ck a5. Dn 20% dlm 8 1 dD 1m bm die b V Dm ZDi D DO B Gn 3 Ln D 10 Die Sins bl dn D Dn J

S263 N Perk Penk =— m] Pert Peri Prei Per Prt f] drt N Pt E

E S

wo —— O0

-—_ park per S O

o

—2-N O0 N N J 3 fm fra fert fat Jour 2,

“ prá pt Lrt prt r A | prt p

1 lmd J J I J I d

ld; 1-2 ae

9375b4G L 6 —— do. K kdb, a 1910 —— : XD unf. 1912 ¡P BEE . XY unk. 1915 E . XKIY un. 1912/8t ' YŸYTI/ D e fo is Si ere X[CIT unf. 1912 93,005zG ß Hyp. - Pfandbr.) 84 —— Be T Bc 15/44 ina 110/44) 93.40B o Ra xIV EVT 4 É SE AEG do. XVILuf. 1910/4 icias bo... L a E do. X 1 195,506zS de XEI ut. 1915/4 96,C0G : XXIV uf. 1916 644 DB. XX uf. 9 öl T S ds. XXTuf,19!5|3è 88,50bzG Vas X1,XV,KVI/334 . Gtr.-Bdkr. 1 3950/4 28,2563 ds, 1899 unk. 19+ s. 1901 unk. 19103 E” », 1908 unf. 1912/4 were ». 1906 unf. 1916/4 97,70G D 1886, 1889 98,89G 1894, 1826 T d. 1904 unl. | 98,75bzG Kom. Ob. G10 98,50bz G ; do. t 100,4.:bz t

#

C

R

E,

æ#: t S 16% ¿fd 1 b6 bs ¡i bf 1 D DD E 15 pf pin ¿n f F ; E Q: c”

L41

pa t C beh 7 t bra C E Cg Hes Trt Pud

S

d n

e

Lai

brd A bt J - O s

100 4 O) 3 e bt [—) Des e r R

E S E

wu

Ì Lac — S wr

9 r À je F fe a P Ma b a a i fe

J Ida A

F

N - 4 p pk pk nd u f jr Pumt jer 1 Pr frrck pr

C0 i C3 12 C0 C Mle C Va L

— J Y -—À 20 a O | | |

na

0e) dun

_— c

pi pes

ed ‘Durs Jans Prers fred Fred dur Jud pn m e t

iert jar

wr

S

——

T x4

dund prud find puns du Fred dal wt ard fa E R S : S E S et Farnt Pat is Park Jin, H pt C3 fred Prmk

‘1A 1

J dera

(Pi pin dd Ps P 1D Ds Dn n Dn ps JOD J 1

O0

ll

T T S E Dad E

e J pn mamò met pre 1} pur jus VI

IMMNN Dr N DDIOROD L ad R prt bn jk j 1A r Pert fred b À nd jt dk Send Pud denk pat e] Puk Peck dek Pera J 2 J] N) N J] f) Punk furt Prnd

T s

— - Uo

ark funk Punk pn joudk pet Prm perrki ord fran prak jon fork Pr jemck pn ck— dr jr þ » p d ) o Prt Pet Vas Prei Prets Pert Pert Pndk Pemt Per J Ute Prnt Pruck Pen e ——————

ck

r en b b tr an ms Prt fim Pra Pra Prt Pt Trt Uns ert Pert Pet Lo e Jet Peck Jt Prt Wins din C C0 C7 Gut Ms Tur Hins Jes L

N S Ec U E B28: .: 76:0 &O

E G D Ms Of u] A d ph J t Þ [e] 1. wr pad peun fut D f

A Zat S nrt nische pay r. 2000 R. d do. 1000-100 R. Portugies. Labaf-Monop.-A. | Raa ab-Sraz. Pr.-A. ex. Anr. 24 | Anrebté seine .\fr.Z 3. [o L Gtved, Hvp. -Pfdbr. 1878| 4 ds. do. fündb. ar.| do. mittel, k leine] do. abgest. 7 e Städte-Pfandbr. 83 do, V2u.C4ufo.12/14! A; do. 1906 uv, 1916 Serbi dhe Gs {d-Pfandbriefe .|

-

J J pi Prt Pert dus L) O U E brt Prt furt Dee Pert pend feme fmd O dra drt n 2] f pern

-

1111-14

I U L L, 3 L O C E pt p pk pk jet pr dert

c

“fb E Ct s C C

C t

urter fun L K +— ©

4

E

M t C pt bt p per ant (mek “Q

dund punck J O

Cc Krs u [S4] Me s

I ORAURRISO ui ne“

D D D pk pk pk pk jer fend pmk

r R

o M RN3D D

T L EI

ofm D. D F G D

pad fund pet jor Verd parat prak

R D S «i et 4.

duk

Jura pná # N N dr

T T Q E RE E d bed pr ere Joa Puk

O. V fe Lr p

HO N

wr

E —_.

ce:

d js fund . . Pa J Fred Jon N