1907 / 93 p. 21 (Deutscher Reichsanzeiger) scan diff

do

Argentin. Res 1888 500 £

do. do. do.

Bern. aut, -Anleihe 87 konv. Bosnische Hine: cut

1902 unkv. 1913 Gold- Lp opot. -Anl, 92 246 560

r Ne, 121 561136 560 61 551—85 650

Ghilen, Gold-Anleibe 1889 gr.

do. do.

Bua, Go r I

2r A lr

do Ds

Ghinesiihe Anleihe O do. do. 1896 s 100

R do. do, do. do.

do. DEiRE Staatz-Anl. Ezyptische Anle Ér, «

do. do. do,

ga

Ge

do. do.

do. Mon. ofe - Gold-Anleibe 90 r -L,)

do. flei lind. Staats-Anl.Obl| 96 : apan. Ani. f. 10

do. do. on

Do do. do.

Mexi! Anl. 99 h 20

do. do. do. e

p:

Le

do. Kr.-Rente do. E M e a de

do. do. Silber-bienti

I:

E

do. 1864er Soda Sao Paulo Eisenbahn Bortugielilche e

o. ITT Spec es St.-Obl. 13903 ukv. 1s do. 1889 4000 4

do.

do. do. ton f ‘Anleihe 1880 jn

do. do.

Do. t 28 834 Br u. %

do.

do. do. Anleibe 1889 er

ult. Apr 4 t. E-A. 891, TI2hr u. 0e

do. Staats-Rente S. 1- 259 do. Prämien-Anleihe 1864 do. 1866

do, do. Stiegli do. Boden- fonv. Stnatt-Obtig: at. n at Wo

0.

do. Gc, Eidrenoffenschaf Œisenb.-R

Serbische amort. St.-A. 9 Siamesische Anl. Int. uk. 13 SERiGe Schuld unaba.

9. do. do.

do.

. Admin. “Anleihe

B ; Fontohe „Anleibe 1890 . unif. 1903 R 19.

do L Me 0 Dueod: Bit ¿Obligat

5 E ‘Hop. -Kr.-V, S . 400 Fr.-Lose do. do. S.46/4 44 N S.47/4

40b G 58 0061 do. do. Ungar. Gold-Rente do. do.

E

Gab Grdtid. Ph -Pf.L 31

pri pl p ardt Puk jr rik ernt ati ent jk f E ee E S

C Lo L n h T er fm bea Pre Jes F Fs dat juni fk

Kronen-Rente Do. S p ene do. April

Stanis: Renie 18

G (f. d. cas .)2r

Na Pa fra Lo 5

92/00et.bz G

I-I J =A=J

do. S XTVa uf. 16/4 VIII,.. (34:

© pm fmd fark pk

U ffa as

A=@A=m # -ck

.

Lof

Grundentlast. -Oblig. Bar1eita-Lose i. G. 20, 5, 01 Bozen u. Mer. St.-A. 1897 MUC St.-A. 1888 konv.

pi [n

O

oos e: Pop-Bl Bde,

K L 4

O pl jak J J dra

Der Fd Pur Pes

o. ult. A . 1898 500 u. 5 2

tor“ r .

C PAck MmaNoN

bo D

59 10et.bzG Haunov. Bdk. IIT/VI

pond bi b T i i pri Pi per A pk Pr jut Pre

. tor brnk pmk prereá C J

Fi Fnd E15

Budapeiter do.

2500 u, “100 Br. Buenos Air, Bladt 88 ivèds i

L iam Lose St,

er 15 Fres.-Lose e Laudes-Anlethe . ropinations-Anlei e Buen! he he 59/9 1881-t

T P H C0 O5

SOEOO 9

R b ma Pre Pet s ) K TS DO D

t

S

ad 27

D Q

Fi

2188 75 5et.bzG

—_— PARhTS o

E

alizif Veipi. o V: Ser. F L

- TX unk. 1910/4

do. Ghrifi: ania do.

do. do. Genua 150 bire-Lose 2 Sry ens: St. Ne

Gelingfort Gla 19 1900

nb R Mm RPAN

do. Gerie L. .. „33 u: VIL unk. 1908 34

R

Q

O

“A D D

R R i R

pi E 22 2 ada M m f f O N S

S es

s O

Medlbuv P. „P, Ira, 125) 45

do. do 1910 do. ILT do, 1912/4 do. IV do. 1913/4 Do, V. do, 191414 do. VI 56. 19154 do. I do, 1913/31 do. alte konv», IT, TIT34

M «Gtr. G Pfdbr. 1

wo do

rat pan frank A E.

tod D o

Karlsbader E

2 im Ca i ck V C s F 2 bas

93,30et. bzG 93, ,30et. bz G

93, A 40bz

2

—P f] I O Fred Prt fonck

pk prt prt

Pr pundt Put fert 2 fernt dck

pay

P 90 et.bzG

gtalleniide Rente i A

do. Mtalfare 4b Lire-Lose

Moskauer St. -A. Ser. XXV: XXVIT XXVIIT Ser. X XSNT 1913 5000 Rbl. N A N

R Car A E unkv. 13/14 Neufchatel 10 Fr.-Lose. . Sofia Stadt Stockholmer Stadt-Anl. 1880

Co C5 2 Los R e&

ge .

ba pi pet ome S J 2-3

SIIBASAF

Para dant purk I U a s QO D Jaa L D

O

Sd Bent! it Jet * s

Mein, in, oh idr. IL i

A VIi unt. b.1911 i do. IZ unk. b. 1914/4 do. LKI unk. h. 1916/4 do. XII unk. b. 1917/4 do. do, konv./3 3 ./ Â

P S E

Pri jt nad Prmd D Mw

pk pr jant jan d D

do. Lv.

. 193é 4200 46 do.

Lo Staats-Anleihe 1894

do. 1888

do. mitt. u. t Oes. Gen

ck

—_— bs ae

e R

o

M Do a4 3 qs x ‘unks. 1913:

mititd B dkr. ‘pidb,

E: 35 Cie T C5 M 12 CFE L L R fn

O0

LS A n v 16ck E E E N E E pt

do, do. V unk. h, 1909 4 Örundr.-B.I1 do. LL Nat -Hupoth.- -„G.-G.

È ja pt pt dd ps K

Le:

do. Venetianer 30 tire-Lose 4 Wiener Kommunal-Anleihe Inv.-Anl. unkonv. 12 Stadt-Anleihe 1898 ¿ 1899

Budapest. Hauptftädt.Spark. i L P I

4: 0:19.00 E00

g F

S n N pi bn jn e

mm (Fw

wr

Ita e 7 T R 2 Me Cat fi Co Pm e EO D S

Ja Do

apier-Rente Dg. do. ra. 110

Fra Paes | fd J Q ck bm ml ho

.

C10 2m N i | C0 n wn Co ÉE H 02 R nrt I a Tab

w-

6 3. t, S2 11.7 197,10bzG 1,1,7 168 40bzG

Þ, n T 1124 det b

80B

——2%I

do. do. Jusel-Bdkit do. elt, Kaffs.-

Ver -Arbeiba

E

Rob). Grdîr IOL-Y ds. VI

do. Xunk. b, 1909 do. KI fdb,.ufy.1910 bo. XII unk. 1912 do. XV unk. 1915 2 ZATV unf. 1912

p Pi C i denk bd bnd jet per brt | Park jur jun dure

bd do,

G 2 C A e

o. ommunal-Kred.-L, tal. Hvp.-Obl. 1899 ,

Jütländ. Bdkrd.-Pfdbr. B nos M “On Y

wr

ds. 400 . * 904050,2025 ; 810

e pn puri jak Frei dea hans Jean ui ai Pad g

pte Huy. 1-115

A T xty s ¿F do. KVIII uf.1910 do. XIX uf. 1911 d». XKI u!k. 1913 do. XXITI uk, 1915 do. XXTV utf.1916 do, X utf, 1913

a 4050, 2025 o. 810 Kopenhag. Kredity. I i, L andbr. Wiborg Lu. S sche Hyp.-Ohl. Oesterr. Kredit-Lose ] Peft.U. Komm.B.Pfdb, I1,[TL

do. Kommunal-Oblig, IL . Vaterländ. Sparka BORUGe O

gie. TafateMonid, -A. . Pr.-A. ex, Anr. * Anrechts\cheine . Sihwed, BoNs Psdbr,

do. mittel, kleine

j geft.

Städte-Pfandhr. 83

do. 02 u. 04 ufv.12/14

i 1906 ufy, 1916

Gebt che Gold- “Pfandbriefe

p olm. Ins. „Pfdhr.1 s.

Ug

—_— LD jm ¡Dm Pa E 5 Ub as Se C C4 i C3 a Cd

Urs

0 ¿6 4050, "810

1A NA I DAINZ I J

j o. 96 4050, 2025 810

d ted u

do. . 98 4050, "810 -

D T. G. 2.0. U

do.

do. knv.XT,XV,XVI Pr. Gtr. -Bdkr. 1890 do. 1899 unk. 1909 do. 1901 unk. 1910 dos. 1903 unk. 1912 do. 1906 unk. 1916 de. 1886, 1889 , do. 1894, 1896 , do. 1904 unk. 1913 do. Kom. Ob.01uk10 Ds, do. 87, 91 96/34

K a

—_— 5 ne R E E E L

liPa 6A CIO bs ja T (fn bis f 06s f hes dg Ct

90, Wb bzG 90,0Vet.bzG 90 -O0et, bzG

O0 A A ai b j pa

do. Nuss. A ‘Anleihe

H Hck I C1 Pn ide P 1 i 0 22 P ¿n Oa Zin gts D o On n 0 Æ: ¿O n a pr pet

Sans dri Jr jr Pad prnn funk bck jrnct 2 furrò frei Puck dk Park pern jp ard Jak jr rek n Prok Park park juni jrant fen ammt Pen

M bninbntebo R r a R E!

J

Bund and und L O pru nt fend pn fond Put Puk pam Jen Pert Juad

b jet js

p: up. -A.-B.Trz.120/34

r

pad den

Ungar. Temes-Bega d BREE dit-Plandhr.

Segut Plandb T4

UEE i]

do. abg. ra. 125 : do. do. 4 | versch. do. do.

e 1904 unk. 13

» Cn

|

| =| 15m ¿D e C 7:

-

Pk dk A A i puni A

| |

E

p. -B.-Zt. E

do. Pr. Ptf.BV. XVIIT uk.08 do. KLX unk, 1909 doXXu.XXTuk1910 do. XXT! unk. 1912 do. YXV unk. 1914

H, E Türk. Tab. Regie-Anl abg. 11|/i.D|4 1894 VI. Cm do. li. April

m T C ESTS

I

67,50et.bzB

Pfaudbriefe und Schuldverschreibungen Deutscher E. Anh.-Defs. Pfandbr. I Hdi8b.IVunt.11 u. VI unk, 12

Bav. Hyp.- u. W.-B unverloshar Berl. Puy s Be 7

Ho

200|—

5000—100|101,20G 5000—1001101,20G 5000—100/95,00G .| 2000—100/95,20B :| 5000—100/95,20G 1 B10 er) :| 5000—100/98/50b¿G :| 5000—100/91/75G :| 5000—100/100,00bzG :| 5000— 100/100; bi

5000—100/98,

5000—200/99,50bzG 5000—-200/100,25 5000——200/101,00 5000—200/94,75G

9000—200]/92,70b; G A 94,00G

Es p

pa P

do. 1902 unkv. 15

e

DS pes

pas

bo. do. Kom.Ob.Il uk. 10) dos, do. [V uf. 1912/3

j T If y?, 14 ye L pt uk, 15

Bihw.- Hann. Ny K do. EXNI Fx

Garnen

wW— 5A 5 ck K “I

4 O.

Kein, vp-Bk, 66-68

- C E EZ Er C 0 de P Ds D O

dd

Rb.-

2004 200“ udy- mar dêè ¿0D

S

j X uk, iodt Danz. Hypoth.-Verein

do. do. Did, Hyp. “Vi. IV-VI

- d

do. de VUILVIIAut, 10

wr

CD J Ls bs E EO ES T 2 B ta fn Jm Trg Pi ja f D i T E

I

r ie

b Cte —J J bu Fs J Jet

ck— a M

5000—200|— 5000—200[99 Ga 5000—200/99/26bzG 5000--200/99 506) G

wr R e

do. Gächs,B.Pb.U1 uk. 09 do. do. TVunk.10 da. Rd do. do. LTLTunk.08/34

Mee

. X uf. b, 1908 do. XL, ZiT uf.1910 E LEUEA 1) U 20. XUI, KLUA uf. 13

S s es

M

e D

r P A P A E O

d-S pn bew prt þ4 jert jet Prereé

E

bo. Ml n do. ult, April abg|

A, VIII, R 81

Hyp.-Bank 314

S.443t

«|B4 L I, ‘IV 1.11034 N08

do. DD ea dl KTut.13/14/4 an uf, 1915/4

ps. %I uk. 1918/34

do. E Bal -LOO ut 10 i do. &.401-470uf. 13/4 do. S.471-540 uk. 16/4 do. S, 1-190 , (34 do. &.301-310 uf. 08 33 do. S.311-350u?. 13/33

4 4 4 4

ds. VILVIII uk.

do. IX,X 4608 d, un do. X1-KUI unk, 15

I uf. 1908/4 do. XT ünf. 1914/4

X unk. 1913/34

S

unkdb, 1

S

li

do. do. 1/5

11/

S

Ad 100 nd

räm.-Pfdbr

00.0 02069

er Stett. rz. 110

V X unk. 1912

S

ZAXTII uf.1915

we- 2-45 75%

C P 16 ¿f 1D M C C13 C M A J H

ick C3 C5 cht 104 ud4

do, 19062

3 S 1024

ck DD C9 wes D

1905 unk. 14

S

. XXVT1l unk.1915 . XXIII unk, 1912 , KXXVI unk. 1914 45. A 6 Es ; XVIIL unf. 1908 o. XXLV unf. 1912 ° Klb. Obl. uk. 1908

DELS de 16 164 ube Den

E TIT unf. i9isl3

co

O X -_—

P Gr 4.9

op. «Kom.-Obl.|34 eftf, t: Podente,

V'IL,V A ut.08

rer v E23 S-A D Pf: S 292 D co es X Le

IX IXA uf. 19 X unf. 1915 i V

2 wes P

do.

5000—200/94,00G Sl. Bhkrd.-Bk, 5000—200 86,50bIG 5000— B00 5000—200/100,0 .00bzG 5000—200/100/40G 5000—2001100 10bzG 5000—200}100,60w 5000—200/98,30@

yp.TTL ULY

VI unk. 1912/4 E unk. 1915/3 T 34

S At S

E

i drk I I Pert S

: do. V uk. 1909 4 . do. VI uf. 1910/4 . do. VITuk.1913/4 h: pa: FALENS A

1A f ur 1907 B . do. LXuf. 1916/33

Deutsche Eiseubahnstamm- uud

Prioritätsaktien. Dividente [vorl|lezt,|Zf| 3.-L| St. z. ú ] Aachen - Mastricht

o. Genuß Braunschw. Ldeif

G 5000—100/100/10G 5000—100/100/30& 5000—100/93,30G 5000—100/94/,30& 5000—100][95/30@

.| 5000—-100/100,00& 5000—100/100/10G 5000—100|100,50G .| 3000—300[94,50G 5000—100/95,60G

5000—200/99,25bzG 5000—200/99; ‘0b, G 5000—100/99 T75bG 5000—100/100,00G

.| 5000—200/93,00b 5000—200/93,00 5000—100/94/00G 5000—100]99'25G 5000—100/99,5CG 5000— 100/9975 5000—100/100,25bzG 2000—200/97,50 2000—100/94/00G 1500—150/100,908 5000—200/100/90G 5000—200/100/90G 5000—200!101/10G 1500—300/96,10& 5000—200/9%/10G 5000—200/95,70G N S 3000—100]99'80G 3000—100[99'80G 3000—100/100,00G 3000—100/100,00bzG 3000—100/100,00G 2000—100/100/75G u 98 0b1G

e æÆ E 4 t

E E R E Do Hn F P A I S N, b b m Pn b Ri —I jk

S, S

18 n 161,00bz

Sl 114)

ankf. -Güterb. O «Blankba|

ale-vetts Li. A

Do. Ludwh. ide Lübeck-Büchen

Mel. Fried.-W. :

O Nordh. -Wernig. A

Peugen. -Neur. .

N

cinidend. Vav G E «Stadth:8,4 .L,A

Sant. Lit. A- ï ichipk. - Finfterw.

Bmk pmk prt [anb bum fred pur Der ermd puri Pr pre mark fu Jrnndk Jerk port ma fpomudi erar dati Pren emc pem S R C L e e i At abrr a ap T SE A

Us denk b b Vi d V Ld Vf V Pecnk Punk Pins Tes Lts Vis Fenk Pt Puck V Jnt Jer Pm É

v 3 ppa pf d nt im A bÞck P ufs ge. ps Pn p Pck 17ck ¿Sa ¿ju fck p R R Rit it P P Pl Pn fel jl Pr pel Pi jl ÔnÁ eni drmrl demk jor ÔÈ

H

Pt Brl, Vorort(103

Deutsche Rlein

Aach. Kleinb. ky. Allg. Dtsch. Klnb. Allg. Lok.-u. ied, Alt. Schmalsy. A Badische

BeriineCbarlba, / Braun chweiger ¡

F

I Ss s

Strafßeubahnaktien. 1200/4001149,00G

oe los 2,25 zG

E o O0 O R D

pmk prenk Junk

ard pk prach Prunk ferne dot pet Pamnti ermecl, Fuaclh fers

A J I J bi

1000 N —,_

e m2

_-

5000—100/100 i 5000—100/100/25%zG 5000—100]95,00G 3000--200/100,00bzG 3000—-300/95,60G

3000—150|— 3000—200|—

Grefeld. Stra Deuts che E senbt.

Ersurt. el D Et h Gr. Berlinèr .

a m QAADO [e]

o

r wr

A MROONRNRHINIIS

J _—. p

eutsche Eisenbahnobligatiouen.

unschweigische ls

L1T E LETTE,

qndedeisendahn, 734 LLT 34| L.1.7 [9325B

4i| 14:10|——

19004} 1.41099 26et.bzB

E „Gef. 4,10|—,—

der Blfba, 84 dv. 84| LL.7 |- 101805, 0:03,06 /34| LL.T [92/9063 13k T hd

htl 1:410——

T

ebBühen gar 14 1410|

- Wernigerode ¿A U ors

ia Bien (D184 LA10L——

deutsche Klein- und Strafieazahn-

obligationeu. 102)/3 | versch.[74,00b lo Di D, 100)/44| ve ri.1100,608 y fol 12 108)4 | 1.1.7 [101,30G E 1 2e

tr ü| Ade j a e e L1T Fee Gel: „Sir. «A, /

b. (103)/44/ 1.4.10|—,— jlen Sf l: (105)4 | 1410| eid. d, Str i 103) 4#| L117 |—.— "e Clekt. Str.(103)/4 | 1.1.7 99,70G t Fifbt, I (102) 4 | 1.4.10/97,00G U Le

ba n 4. j let. do 105)|3z| 1,4.10/9240bz d Sh 6b. (100)|25| 1,4.10198,00G Taf Strßb, (105)/4 | 1.1.7 |—— ènStb.1, 110100) 4 | 1.1.7 [101 25G “rdb.Strhb.kv 103)/4 | 1,4.10|—,—- d, Nleinb.v.95 100)/34| 1.1.7 |—,— amlandbahn A A blesKleinb 1, T 103)/44 veri. 101,10bzG it Straßenb. (103)|4 | 1.1.7 |—,— jiddtiche: ib. (100)/3x| 1.4.10193/'00G do von 1904 (100)/34| 1.4.10/93,00 v fb-B.LIT(102)|4 | 11.7 |—— bd. Eisenbhn. (102)/4 | 1.1.7 [9275G 4 | 14.10[101,490G

Ausländische Eiseubahn-

Ruat, T 10200 4 ; N . 2040 «

do. 9. ITŒErgänzungsn, n, . (eneh-As)

. Eisenbh.-O. gar, a9. (Mens -D..

Macedon. Gold-Obl Portug. E 109 1 N 0

E bn ud4 toe

do b

Us

-

Sard. Eisenb. gar „ft

S

ck

I AD Wilh.-Luxemb. TX ,

e

p . E

bs dunds jene O I

Odo

Denv.RioG. ri. 1936 GllinoisCtr.rz. 1952 do.St.Louisrz. 1951 do. Louisv. rz. 1953 LongIs .Rlr.rz.1949 SNanitoba ra. 1933 Nat.R.ofM.rz. 1926 Nt, Pas Pr. rz. 4

Da Railr. r. 1946 Dana,

E

_= P a tos e D ES

du park O I A U di —F

E

do. Gt.d, U. G de 1981 (6

156, 30bzB 1

.101152,0CGW 10/102 20G 10/104 ‘00bzG 101,90bzG 10/102 26 bzB

L

Faris Fnd enk Freud Fran

69/75bzG 101,25G

¿ [65:00 ‘00bzG 66,25bzG 90 ¡30bzG i 100 60G fr. 85,60G

B WWWW A

Amerikanische Cisenbahnbonds in Dollars.

Galif.-Or. rz. 1918

Gtr.Þ L Ref.rz. Et

Ghic.2 Burlg. n f

89/90G E

[e

bs O

71'60G 91/60bz

pk pt

93'10G

81,00bz 92,599bz

C Ot

p

P | t d purk fart Prmt jr bert br pel jt D P 1 pak pur ddl fark pur drk jk pr fark ri

Tehuantep. °èation.|

R'A

iff, 106

A Dpf\sch. eit. C 5/4 Neue Stett. Damvf.

MOLR ch. r

e pi Jes

3900—200/96/50G ambg. Oos

3000—200/90,50G 3000—100/99,25G 3000—100/99,560G 3000—100]99,50G 3000—100]/99,50bzG 3000—100/99,60G

3000—200/97,10G 3000—100/93,00G 3000—100/95,25& 2000—100/94/80G 3000—100/114,00G 3000—100|110,25G .| 5000—100/99,25G 5000—100/99,40G 5000—100}99,50G 5000—100/99,90G 5000—100/100,00G

5000—100/97,00G 5000—100/98,00G 5000—100]93/00bzG 5000—100/94,70bzG 5000—100/100,00G 5000—100/100/00bzG 5000—100/100;10G 5000—100/100/50bzG .| 5000—100]92,60G

:| 5000—100]92,70W 5000—100/95,50bzG 5000—100/101,20G 5000—100/94,00G 5000—100/95,50G

.| 5000—100 90 80G

:| 5000—100/85,75G 4000—80 |[116,75G 4900—80 199 G

2E park k

Ik J J J J J =I J Cu © Ill lamœ-+r | |22| |-o S5A» n

——I I

ônigsberg. Strb. Magdeburg.Strb. Marienb.- Beendf. Mecklenburger ky. Niederwaldbahn . Posen. Straßenb.

58; Soet bzG

D . d F fin a Pt B Pt a d

E n i i pi p jr f per ft Per erd prk juct Pm drr derd drm . è ee E S S

E pk J

e G

es

B

t wr N OORNOS

X p

2

32ck Bn Ps P Dea S

—S

P P P pak jl Pk Pl Pru dnk rk Prnk Jermk jk ernk penks S

Gd. Gi aa n Ver.

E Eier baba Würzb. Straßenb,

blian vf dis a6 d jn de d n Ss ¡l Pn pn Dn b Dn VE V M Ss Ife Wm 1D Ius 1D IEm JCEn Dn dln DED D A DE JE V e

brn pmk dum

O

Ausländische Eiseubahnstamm- und StammPbrioritätsaktien.

Aussig-Tepliß abgest. Böhmische Nordbahn

3 I

p pu t jt i I pt pri pk jun pri dret pre I jch perá ad! 0 D u J O7

Brünner Lokalbahn . PAVIaraer B

Q ata Pr.- -A,

œ L c e2 D: 0E S D d A m Jabs

t aba: : Kro Baro,

M: Rerrortttahs Oefterr. B. Elbetalbahn Oeft. -1. Stsb, i, Frks, Orient. Eisb.-Btr. -Ges. ftagb-Oedenburg u Reitbenb.- ¡Pardubis

Südösterr. (E) i. Frs.

Szatin. -Nag.. Ver. Arad. und Czan. do. Pr.-A.

MUuroleiew Warschau- Mieter 28

e and Ur imt ps Pi S

ba C, Cf Ps Fs Lis Jura Ta S,

S8

IA a e du E ck— Jad pat fund i deni

54 i. D. 14 | L1 ae 6 L Rb T —-8142,75b1 S4 Ll 22

1 11,14 |

Wr mg me, —_ A

5000—100/99,/5G / 5000—100/96,00G 5000—100/99,50bzG 5000—109/99 50biG | 5000—100/99,50bzG 5000—1009/100,00 5000—109/99,90b 5000—100/100,25 5000—100/97 ubs

5000—100/93; 00G 5000—100]92,75bzG 5000—100/94/00bzG 3000—500/99.10G 3000—500/96 10G 3000—300/101,60G 3000—300|99,00G 3000—500/96 00G 3000—300/96,00bzG

2000—100/100,00bzG | 2000—100/93,00G .| 2000—100/23,00G 2000—100/94 50G

5000—100/99,00bzG 5000—100199.00G 5000—100[99 25G 5000—100199 75G 5000—-100/100,00bzG 5000—100192,50bz 5000—100/93 ‘20; G 5000—100/[101 ‘00G 5000—100]10100& 5000—100/96,00G

122, 604 60A 8bz 11 184 90bz

D E A CS 4 D. 22 2, 328

aRE

k U I Prt I I I Per M I

D

Fe Fenk dd —ILA O00

O

120, 00 et.bzG 120008120" 25bz

| 0-1 i. D. |f3|pSl—,—

rdem 13t R. Pap.

54{li. Rd.14 | 1.7 199,10bz

98,40à,10299bz 4117 (ch,— 176,25à75,60A76,40b3

I 122 2,50A193bz

E B

il

O L A 6 (L R417 T 411A

6 li. D.14 | 1.1 I—— O 60à,50bz

O

E -ODhiîo i. « A Cantda-Pacifie i, Doll. Pennsylvania i. i, Doll.

D ik nth n pk p Prm Park Pk Pk jk prtl drt jmd 2 E

6 li. Rd.14 | 1.1

—_—

S

cs

Amsterdam - “Rotterdam Me volle L So

duk [and E

Gotthardbahn j Jtalien. Meridion. Italien. Mittelinee

il Luxemb. Pr. -Henri ‘4

Dun 2] Preek Prt J J L G0

i A S

Sard. Sekundärbahn , West-Sizilianische .

ps

I

5000—100196,00G

Dla | 11 11 72/25bzG

126,40 4

8/56

Sldli

S A Dampf. Co. ST Énbscbiffahrt -

| L410

Banca Com. Banca Gen. Â

Bk. f. Sp. u. Pr. aba. k Barmer BVankrerein .

Bayer. Bk. f.Hand.u.J. Bayer. Handelsbk. ,

Berg.-Märk. Elbexrseld Berliner Handelsge.

* Hyp. Bk. Lit. À

Kassenverein do. Makler-Ver. do. Prd. u. Hd. i. Lig. Bôörs.- Paten Wb Brasil. Bank f. D. . Brnschw.Bk. u. Krd. A Hypottelen?. Bresl. Disk.-B. a

iet.-B. aba, 1 Brüsseler Qa s Centr. Bk. f. E Chemn. Bank-Ver. Sn Nea

E T4

obligationeu. tösbahn ... 5 | 1,5,11I—,— d ib, ir G04 | 12 S10G {\-Wtb, fifr. 34 | 141 j v do. ftpfl./4 | 1.4.10|—,— ftfr. 30/4 | 1.1.7 199,30bz d fh, Silb.-Pr.|4 | 1.4.10|-——,— bali, C, Ludw. 1890/4 | 1.1,7 198,90bzG ais, Verd. Man 5 | 1,5.11|—,— do, do. T4 | 1.,5,11-— ,— do, do. E 4 | 1,5,.11|—,— pr. Rudolfsbahn/4 1:4.10/99'39G (Salzk)/4 | 1.4.10/99,40bzG t aotalb, Gold.-Pr./4 | 1,1,7 198, 70G do. Schuldsch. . .!3 | 1.1.7 !80,25G do. do. 200 Kr.|3 | 1.1.7 —,— jisen-Priesen . . . ./4 | 1.1.7 |—,— g Gal. Verb.-B. .| | 1.3.3 |—,— Forarlberger . . é | 1.3.9 |—,— Wöhm. Nordb. S E 4 | 1,1,7 199,80B M D». 903/3x| 1,1.7 192,75G Jur-Bodenbach . 15 | 1.1.7 |—,— do, Il i. Gld. ô. W.|5 | 1,4.10]-—,— dd, T i (0 | L117 |—— do. Silber-Prior. |4 1.1.7 |—,-- do. n 4 | 1.1.7 198,10G do. ia e el L fe dur-Prag Gold-O. .|3 | L1.7 |[79,20G Fünfkirhen-Bares . Ta Rasch.-Oderb. V 4 | LL7 |—,— Ï do, do. 91/4 | 11.7 198,50bzB Ï do, Silb,-Pr. 89/4 I TIE Semberg-Czern. ftfr./4 | 1,5.11]—,— Edo, do. tpf./4 | 1,5.11|—,— Pes. Nárdwestbaba 15 | 1.3.9 |—,— : do. fonw.|34| 1.3.9 |—,— k: 4 do. v.1903Lt.A|34| 1.3.9 |—,— E do. do. L. B(Eïb)|5 | 1.,5.11|—,— E do, do. do. fouv./34| 1,5,11]—,— do. do. do. v.1903|34| 1,5.11|—,— E do. do. G.-P.1874/5 | 1,6.12]—,— i D do. do. Lonv./34| 1.6.12]—,— i do. y,1903Lit.C|35| 1,6.121—,— us Sth. alte/s | 1.3.9 187,75G do. do. 1874/3 | 1,3,9 184,75G E do, do. 1885/5 | 1,3.9 184,60G 7 do. Ergänzungsnehz|3 | 1,3,9 185,60H E do, 1895/3 | 1,5.11}79,10b4 E do, I, [T5 ! 1,5,11/107,10bzG D do. Gold-Prior. 4 | 1,5 11199 30G ; sRaab-Dedenb. G1d.33|8 | 1.,4.10|76¿0bzB Reichnb. Pard. tYle 1.1.7 |—,-- PSüdöst, B. (Lomb.)|2,z, 1.1.7 64,60bzG E do, do. neue|2,ze 1,4,10s—,— E do do. ObL.|5 | 1,1,7 [10450B P do. do. Gr. W/4 | 1.5.11/93,30bzG DGr, Nussische Sijenb.|8 | 1.6,12]63,50bz ang, -Dombrowo .|43| 1,1,7 187,40bz urék-Ghar?,-A. 1588/4 | 1.1.7 175,50bz Eh do. 18894 | 1,4,10174,75bz m tue Ler «Ar. .|4 | 1,4.10|74,60G Nosfkau-Kursk . 1 | 1,9,.11|—,— oéfau-Smaolensk . 4 | L5.11|—,— [ibalai-Obtigationen 4 | 1,5.11|—,— do. kleine|/é | 1,6.11]—,— [ou "Vrialo Gi 1887 4 | 1,4.10|—,— 1889/4 | 1,4.10174,50bzG sd. -Wesibahn « | 1,1,7 174,70bz Iransfaukafishe 5 x|3 |15.6.12/64,00bz do 1x8 (16.,6.12164 3004 (Rodlow-Woron. 1887/4 1,4.10/7550B do, do, 1889/4 | 1,4.10175,80bz | Furdt- O 4 | 1.2.8 185,06bz P todier Fabrikbahn . ./4 | 1.1.7 |—— tau-Kasan 14 | L177 180,50b4 oôfau-Kiew-Wor. .|4 | 1.4,10|79,60bzG [otte 6 | 1,2,8 [65,20bzG osf -Wind.-Ryb. 97/4 | 1.4,10|—,— D do 1808/4 | 1,410 76,00bz Bisan-Koslow 14 | 1,4.10|— üsan-Urals? 1894/4 | 1.3.9 74'406zG 9, do. 1897/4 | 1,5.11174,90bz 1898/4 | 1.4.10|74,75bzG L « 4 | 1,6.121—,— 1897/4 | 1,5.11175,40bz 1898/4 | 1,5,11|—,— Wp: 1901 unk». 15/4 | 11.7 75,2564 wiau-Wiener 10 r/4 LIT |—-ck Y po. do. br4 | 11.7 |—,— | 209. qs 17/4 | 1.1.7 188,75bzB | do, 4 | 11.7 189/50 | g K, XT ünfo. 11/4 | 1.7 [89/20bzB / fadik, Oblig, 188514 1.1.7 178,00bz po. Ds. 1895/4 | 1,4.10 78'00bz po do. 1897/4 | 14,10 78 Obs 3 0, do. 1898/4 | 1,4.10|—,— arêfoe-Selo . 16 | LLT |+—

e

ia ali E

K e Ldm.-B. . zut B Ba d

E S C A

effauer 8andedbant

_ O D

s

Di Eff, u Rebel, Dt. Hyp. «Bank

do. Nationalb. Kom Deutsche Ueberseebank| ! Diskonto-Kommandit

Dreddner Bank SreHner Ban Dr. ¿f A

(Erfurter Bank . ener Bankverein i Essener Kred.-Anst.

si U S - = | S p I J J t t dund pu pi e

Ausläudische Kleiu- 1. Straßenbahn- | g; obligationenu.

Christiania Strßb.[100/4 11,4,10195,590G

O

Argo, Dampfschiff. „| 0 Deutsh-Austral. D.) 8 Penburg? Akt, Pa.

1,1187,52G 1,1 117,75G

7 4

¡P

p 4 e

139,70bz 4 11,1 I—,— ‘1 [94'50G 4

78.00G

E ==E Pas ba Pans ft 2 but Pt Pm 4 Pat feme C!

Schiffahrtêobligationen. Hamb.-Am.Pck. rz. 1004 J %,111100,10G

do. unkv. 11 rz. 10014

MLN Llovd. rz. 100 83, 85, 94 rz. 1004 1902 rz. 1004

Donau Dpf. 82 rz. 10014

1.28 1410 1,4,10/99,40bzG 99,506

1,5,11|—,— 1,4,10|—,—

Bankaktien. Dividende | vor!.| levte]

Amsterdamer Bank . Antw. Zentraibank .

10 t Dil

l: D ;r 1136,00bz

i. D. 149,50G |80,256G

1 [128,90bz 103,80G

.05| 8,05|—,— : 158,10b;G

81 | 9 1158 50bz

158,40à 50à,10à,T5b»z

94 1126,90G

7 1117,00G

frZ s yS.|—,— fr pS, 17,50G 10 | 159,00 ct.bzB

) [117,25B 7x [148,10G 6 1108,90G 6 [106 90G

é 1110,00G 6 [106 75G 5 194 50G

118,00G

| 7x 1132,75G 8 1131,50G

73 1124 i,80b3

8

8 133 3 40b4 63 1 13,00b

i D. 171256

8 1145,25G 12 [230/90b

107,26G 140,60bz

| j 172,90à3A3,60à,90bz

184 1146, 304 6 1C6, 25G

108,50G

125.25

1102,00b;¿G

138,00bzG 27,259à138,30bz

130,75à,70bz

196,60bzG \,50à 30à,60bz 121,75bzG

149,00bzBG '

191,50bzG 101,50bzB

53 [174,60bzG Sils 7 [127.108

64 1118 25 et.bzB

132,90A 708 ,90bz

„b4 Gu, 50û,75bz

46,50á,10à,90bz 14 „Toet. bzB

122,00bzG

Pots, Grundkr.-B. .| 8 Privatbank| 6

ban. Hyp.-Bank . .| 8

do. Wecslerhank| 4

ildesheimer Bank . eler B Da

Komm.-Bk, E Tg Bank . Märkische Bank Magdeb. Bank-V. . do. Priv.-B. Medlenb, Bk. 409% do. Hyp.-u.W Ae n. Hop.-Bank Mitteld. Bodenkred. . do. Kreditbank do. t, April Mitielrheinische es ulheim a. d. Ruhr . e -Bk. f. Es i U pri Nordd. Kreditanft. do. Grundkred. Kürnberger Bank . Oberlaufiker Bank.

do. ult. April ult, April

p.-Bank| 9

Potéd, CredibBant Preuß, Bodenkred. . do. Zentral-Bod.

do. Leihh., konv. do, N

Rheinische abg... Hyp.-Bank

e ult. April

do. ult. April

do. Bod.-Kredithk. Schwarzb. Hyp.-Bnk.

do. Landbnuk. N Solinger Bank. Südd. Bod.-Kred. . Ungar. Kredit-Bk.

do ult. April

Wars. Komm.-B. do. Disk. -Bank . Westdeutsche Bodenkr. Westf. - Lipp. Ver. . Wiener Bankverein

bs. Unionbank de. ult, April Württ. Bank-Anft. . do. Vereinsbank .

Bank f. deut. 14.1084 Ctrbk. „Cisbw. rz “1084 Deutsche Ansiedi gsbk.!4

Berlin.Unionsb.| 6 | 6

Böhm. Brauh.|10 [10 Bone Weißbier, Deufl8eBicabr 10 10 Friedrichéhain .| 54 Gebhardt . 4 Geride Weihh.| 0 Germania .. .| 6 Hilsebein 4 SN rauere ; 7 óniaftadt . LandróWeißbier 6 Löwenbr H.-Sch| 7 Mün. Ss 4 Patenhofer . . 15 Pfefferberg . 4 Schöneberger. „12 Schultheiß . . 18 Spandau. Bero| 7 | 7 Vereinsbr. 0 12 [12 do. St.-Prior.|14 [14

Boum. Vikt. | 8 | 8 Braußh. Nürnbg,| 8 | 9 Brieg. Stadthz.| 4x/| 4 Büchner Erfurt| 64| 7 Danzig. Actienb.| 6 | 7 Dortmund. Akt./20 20 do. Union ./20 25 DéfeldoriAbler| 4 | 5 eldor er 5 do. Dieterich/19 11 Juan E 2 L an enning Germ. Doertm.|12 [12 Gevels8berger . .| 63| 7 GlüdckaufGe!senk| 9 | 9 anau Hofbr. 6 |5

ercules Caffel/11 11 esfishe Cafsel | 6 | 6 oherlbräu ..| 4 |4 G E 0 [10

enbhcck 11. Ko.| 5 | 5 {eler Schloßhr. 10 110 Klofterb.Röderh| 8 | 3 König Br. Beeck| 8 | 8 Kunterstein. .| 3/3 Leipzig. Riebeck|1

158,00bzG

0 Lindenbr. Unna| 4 | 4 Lindener. 6:0 0:0 18

oversche Bank .| 63

J e

»

mek wm

“o wr

Oesterreich. Kredit . | 83

do. Oldenb. Spar-u.Letbb| 9 Wsnabrüder Bank . .| 73 Osthank f. H, u. G. 7 P Cry, Disk .-Bnk, .| 93/12 Jnt. Bank .| 9/y vsäatice Bank 4x

f do. Hyp.-Akt.-Bk. : 7

Maia 6

6

M Kredit-Bk. 7

Mo -Westf. Bodkrd. .| 73 Disk.-G.

Noftoder Bank abg.| 53 Nuff. B. f. ausw. 9

{e Bank . 6 S: Boden-Kred. . 7 Sthaaffh. Bank-V. | 83

L A A

GScbles. Bank-Ver. : x

O M00 0090 C tors

T R O

5 i 8 8 9 Bereinsbk, Hamburg . 8 8 7 6

do. ult. April :

J

26,50bzB

164,50G 85, T5bzB 136,50 # 157, ‘00G 130,00bzB 116,75G 123, 10G 116 '60bz 168,10bzG 133 75G 167, ‘00B 114, 50G 132,30bzG 122,50 129,00B 266,008 144,50bzG 92,25b 117,90bz

128, 3, 80G 110, 25G 125. 80 bz 125,80à,70à,80bz {19 DbzG 107,75

116 25G

7 9/g1208,00B

do. Länderb. aba | 6 | 64 l——

143,30bzB 120,90G 166, ,25bz 152/,50bz 100,70bzG 189,00G 114 75G 152 '50bzG 189 50bzG 116,70bz@ 115/10G 140,60bzG

,221156,40bzG

194,80bz 140,00G 190,256G 154,50 134 ,50bz 118,75G 135,00bz 135,004 139,50Þ; G 145,59B 145. 10bzG&

45, S045 ,50bz

1 69 10G 153/10G 119,506 126 50G

179,508

140.00b4G 107.60G

144,00G

—I—I —I—J

Landbank uk. 10rz. 103/44 Bankf.Orient. Eisenb.|4 | 11,7 1—,—

Bod fv, u. neue K 18

O NORNOr S

10 10 f 133,25G

PRRrRRRERE

10 Viktoria . 6/6 10

1,10

Henninger Reifb| 4 | 54

ugger Posen .| 84| 834

q "4 S L) . B 2D Le

5 E 2 E E 2 E D 1D O M wn 1m D E 1ER 0D Dm 7 IS D L DD M t E p SO O m S

145,00G

Obligationen Fn Banken. [T7 98'60B §417 [103,0 00G

Industrieaktien.

Hiesige Brauereien. Dividende [vorl|leht|8f|3.-T.] 4 |1,10[121,00bzG

1,10 137:00G 1,1 1180,00bz

1,10/193,00bzG .101154,50G

01111 '90B TT 00G 47,75bz [121,50G 83,090G 96,00G 116,60bzB 110,25bz

119,50G

1.10 45,00bzG .10|217,25b¿G .10/208,75b;G

1,10 L,

293.50 bz O 153,00bz 01215 ‘00G 226,506 1122 5G

rauercien.

170,00bz

[170 00G 91,50G

1

Lowenh. Dort. Merzig Brauer. Müser, Langend. Oberschles _ Oppelner abg.

Chem. Milch . do.Oranb. St-P

do. Ind. Manh. K. do. Werke Alb. Chem. Vs. Byk

Côln. Bergw. . do. Gas- u. El. Göln-Müsen .. Concord. Bergb. Concord. chem. @oncord. Spin. FOmos S ane 23 130

Cont. Sl Neap, Cont. Wasserw. Cottbus. Masch. Crôllw. Papierf. Delmenh. Linol. |( Dessauer Gas . Dra „Ail. fgleg. 6

I L “neue

Di.-Nied Saicat O Dtsch.-Dest.Bw, Dt,-Ueberj.Elekt VDéeutsch. Aiphalt Dit. Eij. Speisro.|]

do. Jutespinn. do. Kabelwerke| 7 do. Lin. u.Wachs|1: do. Spiegelglas do.Stng. Hubbe do.Steinzeug . do.Ton-uSteinz do. Waffen u.M.

do. Wasserwrk. R. W. Dinnend. Döhr. u. Lehrm. Dommiksch Th-

Dort. Un.C abg.

05ck dôa. zPin

-_ M

s S ck26

m

| [=

Ver. Werder ab. Ber. Artern Wicküler Küpper 14 Wieshad.Kronh

-_

S-|

N Ls ¡jn 6 Ls i 2-H 1a Eta A 35a Bl» Ba Ote zl pst gin tan

due Dureh J dra Puck J dru J bau dund J J duns D da Prt Þ

pk ®

Aachen.Spinner Accumul,- N

§ a bis Pie pin df tf f dts D Hin jg s jn ta e 2 S

| oVSE| |

127.25 et.bzG

[uy O h

Vorz A.-G.f. Anilinfb. A.G.f. Bauausf.

G. f.Bürst.-

A-G. Mont.-F.

UdlerFahrradw. Adler Ptl.-Zmt. konv. u. neue Admiralögærten do. Vorz.-A. . Ylexanderwerk . O Sons i

Al.B. „G, Allg.Boden- E R etnes

ŒœŒ on

180, 00 t bzB

E: e aar

mOANRI D Ii j La ti a A A —]

Sa | SBSS] ch| S

| 2ARNRN i

Puy

, 04202à202 25bz Allg. Eatierbitt

Anh, devien: 74 00014 60bz

Annabg.Steing.

AplerbeckBergb. Aquarium abg.| 4

do. O DürenerMetall. Dífsld Eis.Weyer do. Eisenhütte do. Maschinenb.| 4 Duxer Kohlenv. do. Porzellan . Dynamite Truft do. ult. April Eckert Masch.-F. estorff, Sizro. lenb. Kattun . EintrahtBrgw

Eisgieß. Vel ert Eisenh. Sa

do.L.Meyerj. So Eitorf. Kammg. Elberf. Farbenf.|3 do. Papierfabr. A Drn

Ly E z

do. Unt. Züri ih Em.-eu. St.UUr. Engl. E I

Erdmansd. Sp. GarlErnst&Co. EschweilerBgw. Wo Si ah. Blei Sao. Manstaedt!

alkenfl. Gard. ein-JuteSpin. eldm. Geuune

Arnsdorf. Pap.

Ascania,hem.8.

Aschaffenb. Pap.

Baer und Stein

Balcke, Tellering bg. Mälz.

B.f. Bgb.u. Ind. Bann:ngMasch. Eng A , Lager Basalt Akt, V

S ‘Kais. "Wilh. do.f. Me E:

BaulandSeefir. Bauv. Weißens. e Celluloid

E

19“ o” 04

| 0% | |

„VUDÌ L

Lr] 1 lie

S5 dD

e

S [22]

G

K K E 1A O