1907 / 97 p. 26 (Deutscher Reichsanzeiger) scan diff

Argentin. äußere 1888 500 § 4x | 1.410 1—,— ; “A E L aaa N m zun T e M4 ee | d O Sia 1 | 8 208 ome tg H | wos 0G | SalByBnLTT (nas R M o . 1 N Ì di 26 | s Trio L E E Slseabahüoblitatiónen. [ui É. T 1000415 14100 l E ? M E E —— E a a N A UEE do. Konsol,- «Anleihe 1890| 4 | 1839 Dresd. BltL ¡| 1410| 5000—500l- do. V unk. b. -1908 4 Ll, geutsche Gisenbahtobligatiónen, Anat, Eisb,T T 10200 4 6 [1.4.191192,20G Soth. G B. .| 8 | 8 [156,00 L do. unif. 1903 u 13.44 1,3,9 9480b3G 14 do. {l versch. i do. do, 2040 «A| 5 14 oth. Grundkr,-B. . bz Müser Lan end,|[11 | 0 [4 [1,7 1147,00&

Bern. Kant.-Anleihe 87 fonv. 3 | L117 |—— d 4.10! 5000—200/100,00G Schwzb.Hyp.IL, I, V |4 framihweigishe 0 102,50G bs Pri thant 6 | 6x 126, 95 et. b : ; ; Chem. Milch 14 [15 14 1,11 236,00bzG 9. do. 1 44 | L410 |—,— do. 400 Fr.-Lose 3 ‘St.liai d do, 3,9 | §5000—200/100 10G ds. VI unk. 19124 | 1.1.7 v “i T 01,75bzG do. Wecslerbank| 4 | 44 [8 60G aulsb. , do. Weiler . ..| 8 |— |4 | 11 [160/25bz do. do. 1902 unkv. 1913| 44 | 11.7 99. 80G D N ult, April fr.3.46 p. St.1141,50bz do. do. Cini 1.1.7 | 5000—200/!/0,50G do. VIT unk. 1915/32 14:10 E do. 1904/34 1,17 [—,— 5 1.4:10/101/95 verse Bank .| 64 | 7 [136,75 L Svitta| 7 | 7 4 |1:10/134775 do. Ind.Manh./iK.|i02] fr. 3. [1,30

Bu G3 Hvpoth.-Anl. 92 : Ungar. G D-R «A 140,7 Al41bz S t . [100,60bzG 7 3 LL7 2,006 tis Cisenb. 1890/4i| 1.4.10|—,— Garn gene-WN j BH/11L,7 [—,— idedheimer Bauk .| 74 | 8 156'80G Nrn. 7110 110 | |17 (181,006 do. Werke Alb./19 |— [4 [1.1 1408,00 et.bzB

DEI 2EL 246 660) 6 | 4.1.7 (101,00 et.bz@ | n0at, Gold-Rente große 4 | 1.149 94,50bz S.44/3t| 1.1.7 | 56000—200|28,2)@ Südd.Bedkrd. b. 6.154 | vers f 1900/44 1.4.10/99,25B otthardbahn 1834| 34/1.4.10|— 474 2, 1130:00B Fol = G . 110 (9 4 | 17 [147 50B Chem. W. Bvk| 0 | 0 | 17 |70,25bzG

dr Nr. 121 561—136 560| 6 | 1.1.7 [101/40bz Al O m 4 | TTE B Gotb Grdfid.Pr-Vi. 54 117 | 800 [135,00bzB do. do. b.S.50/34| 1.4.10 v per Ehsenb.-Ges. 34| 1.4.10|—,— Ital. Eisenb.-O. gar.| 24/1:1.7 |69/6CG T5 an T S 1E M.u. DÿL/11 [11 4 |1.10/185,00G eel Wertzg.| 0 | 1x4 | 17 [110,50

fr Nr, 61 661-85 650 17 Vor da. de e Jeine 1.1.7 196,30ba Il... 34 117 | 800 |11575bzG Wstd.Bdkrd. D fudb./4 | 1.17 e i -Blfba.84 kv. |34| 1.1.7 |—,— do. Mittelm.-O.. . | 4 117 [101,106 |[ Köni enhayns 6 | 64 [122,75G fet 00. T0E C [LIOISZSOB | Gôln, Bergw. 25 |— 14 |1.1 /421,00bG Ir —20 000/46 | 1.1.7 /101,40b4 E R N de. INL, 1V 14: 110/8ì| LLT 8000--300/100,20bzG T 1TH “e. 1896,1908, 06/84| 1.1.7 193,00B Livorno 2,411.1.7 |—,— ALA E 7 | 7 [67S eth Schöfferhof 11 | 8 4 |1.10/153,10G do. Gas- u. Èl| 6 |— |4 |L1 [110/00bz Ghnen: Gold-Anleibe 1889 ge, E A lan E ege S 1,6,13 |—,— Do, VIL.., 4 | 11,7 | 8000—800/99,10b ne po V ur Io G0 le-ehettstedter . 188 LC10— Macedon. Gold-ObLl.| 3 117 65,00B Se ¿G [S Daben räu [10 [10 |4 |11 156,75B Cöóln-Müsen . .| 4 |8 17 115760 d Zedet (n . mittel u. kleine 4 1,6,12 194,40b l IXa 5000 „19D o. bs. V uf. 1909/6 | 117 ller ' do. Heine| 3 7 Leipziger Kred. Anft.| 9 | 9 G |Siner .. 15 |16 l 7 [157,60v: S do. do. feire| 44 | 117 (94006 N Staais Rente ‘1897 \| 34 | 1.1.7 us de ut V verió. §000 100/99 80L do: do: VILut.19194 | 1.410 ior ufv. 1910/3t| 1.4.10—— Portug, 1809 1. R 14 117 00G Ee dr | 10 [166 206 biB d, Dudbershe Á sié v 17 006 A 16 (16 [4 | 17 (ITOOB 1906| 41 | 14.10 |89,60bzG da. G-A. (fd. eis. T) 2r| 3 1L EUDZ 9 & | 1,1,7 | 5000—100/100,10bzG do. do. VIat1915 4 1410 fter ‘Eisenb. -Ges.4 | 1,17 |—,— 1,7 [160,60G Märkische Bank . . .| 7 | 7 |114,80G Ver erder a l 0/27,0vet.bzG | Soncord. Spin.|19 [10 |4 |11 [187/008

Ghinesiche Anlcibe 1895| 6 12 I A E “a 3 Le T |—,— do. XTV,XTVa uf 16/4 | 1,4.10| 5000—100/100,50G do. do. TIT S4 117 ( iet-Büchen gar. .|34| 1.1.7 |—,— IL t _— r. 84,80bzG Magdeb. Bank-V. | 7 71 132 40G R N 16/6 «4 |1.1010475G Consol. S alke|23 130 11 423/90bz feine! 6 11 (Aa 5 T 1. LLA 76,40G bo. Y YIIT: 133 vers. 3000—300 94,90 , e L ICNO 93 - Wernigerode|4 1a IOE Sard.Eisenb. gar 4 1 GE@ S t ler Küpper [14 á 1E 9 50B i i Berl e 11M

| do: Da, 1896 500 u, 100 £| 5 R 101,80bzG ps E ‘Oblig. fr. 3. 4 NN A gt Kl uf. 1918/84| 1,4.10| 6000—100 E da. da, x8. 1916/31 L 5000100 05 00E jéphin- Sinsterwld, 34 1,4.10—,— Sli Gd 0 4 1,5.11|—,— edenb. B Din 8 9 13) 75B Wiesbad Kronb.| b | 5 |€ | 1,1084 0G Cont. El. Nrnbh.| 0 |— |4 | 1,4 ie a

h 8 M E 5 14,10 101 ¿80bzG Barlelia-Lose i. C. 2. s. 01 fr. E RSRCETS am B. Bp Bla «Pfandbr. L eo dbaond 228 9,00 5 x E e as Hyv.-u.W.-Bank|12x |14 22: T5G Aachen.Spinaer| 8 [10 |4 | 1.1 [131 25B Gont. Wasserw. 4 A e S u do. e O 229 20bz Burenester S-A. 1886 konv | 44 | LE19 ai D S il-0dut A e 2009100 99,00bzG E L Uns eutsche Klein- und Straßeußahn- Sid M T L 6940G Mitieid. Bodenkred. 4s | 4t (92 C Ea i 4 [11 P0200 et.bIG Mw Fame 1s 14 4 |17 (237256 0, A u. 26 f 4x | 13,9 [97,30bz R. n», 6, _ 4, 99,50bz S r en. / bligatio Li —,— do. Kceditbant 63 | 63 1117,60bz V s enb. Linol./20 22 « |11 246.9063 do. ult. April B ds. do. fleine| 44 | 1.612 [96/75G d9. ©.471-540 uf 16/4 | 1.2.8 | 5000—100/100,00bzG Diviberive |vorl|leut,|8i| T] Et , Z ovtigatiogeu. da. t. April E ora,-Aft.| 0 |— [4 [1,1 |71,50bzG Deffauer Gas .[10 | 8 4 (1.1 174,755 G

Dänische Staats-Anl. 1897 3 1.1.7 189,00bzG do. ds. 1895| 44 | 1,39 36,20bzG do. S, 1-190 . . ./34| vecsh.| 5000—200193,00bz€ Aachen - a l Mi. Me 3 | versch.173 75G Mitlelrbeinis A 128,90 U.-G.f Anilinfb./22 22 |— 4 |1.1 63,25G Dtsch.Atl.Leleg.| 4x| 4 | 1.1 [128,00 et.b1B

e Gde: (d | 3g fue R A 108 Ne | E O E | ote Bene (M4 ar S/a ne [al M e A T1 otuWG | nmeritanisde Esenbabubonds | F B Lub 8 | f PIOSO |EO B 2 74 1 a | eine s 10 « (17 [i708 , nleihe L T | ( : 4 Ö 4.10/ 5 Nraunlqw.e B 4 L O0 M ; n d in Doll a DtdL. | 7 | 73 [125,706 A-G. M S Le Dag g. U. neue 3 4 (1,7 (171,006; G d 25 §500 E A bs, do. fleine| 44 | 11,7 196/20 Vannoy, Bdk, Is L177 | 5000— ° 900 0s T n Dollars, ont.-J.| 8 4 [14 178,006 d T o 2600 u 500 d T N IRT Budapelier do. 4 | 180 I bo. VIT VÍut 084 | 117 | 800010099 25G e B E O di| 11.7 [1012664 | Galif.-Or. ra. 1918/5 | 1.1.7 |—,— d, are Mr 125/206 L | T;GPappensb.| 0 |— 4 |14 |7225b;G M aa 11 e S

Sinnländisce e ag E Buenos Vir, Stadt 88 10004) 43 | 16.12 |—— de. D P 16 1.4.10| 5000-—100/99 50byG aner B 4 1— 14 | 11 vodtoo ae 4 L Pes Gir. TRef.ra. 19694 1.28 |—— do. Grundfied, ] 54 | d4 (108/00 | Aber Dir a-/20 (25 (4 [1.1180,006G |Dts-OeftBw. 8 | 9 4 |11 [178/00bzG

St.- E -Anul, 33 1.6.12 77 60et bzG . ch ¿t «De S S 0. E V fe 5000—-100 100,00 ¿S Eutin-Lübeck E t j T1 bzG B 02,40G Ad r L ALS Stürnbera er Bank . | 55 6 1116,25G y 2 L, LeDer) \Z 9 |— 4 |1! 150,00bz

Freibur er 15 Fres.- -Lyfe Rie |fr.3 h p. St. E d \ ds. do, 1002 47 16,12 ers do. 06 0E 133 LAT 2000—200 25G ranf}. -G t b. 5 E N N 600 46 14.10 E Cie Burlg.ti 1927/4 1.5.11 M Oberlausitzer Bank 7 71 L Admire U, neue 3 |4 1] T ,10bzS Deutich. Aiphalt 10 110 4 L 141 25G S Galizische Landes-Anleibe. .| 4 | 15.11 |—,— I 208 4 | 16149 Os D e 2 34| 1.1.7 | 2000—100/24,00G D Ed l 4 | 14.10—,— Ros 14.198444 | 1,6,10 |—,— Oesterreich. Kredit . | 8t, | 8/gl—,— Do Bo | | à 4 [11 No | Ne S Speisw.(10 (10 4 |1.10118950S do. ropinations “Anleihe 4 | LLT |—— 20. do. 1891... 6 | 117 101,00bzG Leipz. Hyp.-B. Ser, V4 | 1,4.10| 1500—150/100,75bzS i E L U T E ".19llabal0 5 fdb, t do. ult E L 9. Dora. 6 [64 [11 189.9063 do. Sasalübl.|20 122 4 | 17 289. 00bzG

Ore Wel, MeBO 1 11 e | R t a 0 IOAG | B R Lo S | E 14 dnlzeo ene (SenReSa e | 17 | e Sud abe 1 Ema 2 9h 1: [uts | de Mbl: t 1 [Ge

do. eine| 1.6 1,20 f d 2 SEAEA Le «4, J 4 ? E E. 4 4,10 |—,— do. S E L L, d E 1

do. tonf. arofie . - 1,30 14:10 [89'60bzG Górifiania do, s « | E bo. Af unk 191444 | 1.17 | 5000—200/101,00G Roe L R e ao 150608 4 | 1.4.10/99,60G do.St.Louisrs. 1961/34 1.1.7 |—— Oldenb.Spar-u.Keibb| 9 | 9 |—— Al-B.Omn.-G. Ee 169 0b¿G bo. Lin. u. E 15 4 [L 191/00bzG 0, o 0 96 E a Ssn B e B 34 «R 1 95, d : 2 2 1 è 9uiSe. rz Z L Tal ais QOe C f 9 2 T L o Lende egelgla 90 | T 259 do d do, fleine 1130| 14:10 [95,606zG Gelbe ees E x: hB./4 p, Gt bs. VI unf. 1908)34| 11.7 200 20095 70G ie B E Y H 1G [geno Mir.ra.194984 | 189 [r Oka f O G7 | 7 202006 |( D G) 10 (11 (a [17 (201501, [Sp bubbe| | 0 4 1) 74256 o. Mon.-Anleihe 1,75) 1.1.7 [65,08 s D [—— ) un S L T —200195,40G 2übed-Büchen Tz N ; 9 oba rz R T Peterth. Disk «Bnk, | 93/,|12 A L B j einzeua . | 4 |L1 1247,50 do. feine ! j | 1906| 4 | 15.4.10 |99,70G Meckl. Hvp.-P.Trz, 125 ti 1,1,7 | 1500—75 «,¿/ Tili.Di4 | 1,1 /1200/600 183,50 et.h 4 | 1.1.7 |— Nat.R.ofM.rz. 1926,43| 1,17 |—— d s ' o. i, fr. Ve 200,60A201,50bz | do.Ton-uSteina| 8 |10 |4 | 11 1148/00bz0 L Gold-Anleibe (P a 100 ls M960bIG Gelsingfora Gtadt-Anl. 1900) 4 | 1.28 |—— do. unkdb, 1909/4 1.17 2000-100 99'70G E u o eh 6 L | {17 10 25G N, Par Pr. ri rè- 19974 1.1,4.7.10 S p ische Bt Bar H E eU Allg. Häuserbau 2 17 4 [14 E. do. Waffen u,M. 18 20 (4 |L.1 1270 G N o. mittel] 1,60] 15.6,12 149,80bzG 9. 6,12 |—,— » ó. 4 117 90—100/99 70G Niederlaufis .. .| 3i[— 4 | 14| 1 4,101— en 1.2,5,8,11171,90B do. Hyp.-Bank| 9 | 9 [190,00G Alum.-Ind.50% 92 |96 11 c chOCgAg. L [4 [1.1 1162,00bzG

do. fleine| 1,60| 15.612 [49,80 L N 34 | 1,28 |—-— do. LTT do, 1912/4 | 1,1.7 | 2000—100/99 80G T E12 00 L Df, 34| 11.7 |—,— Oreg. Railr. tz. 1946/4 | 1.6.12 |— Potsd. Credit- 114,75 e/22 (26 14 | 1.1 1946,25G do. Wasserwrk.| 4¿|— 4 | 1.1 1107,00B

Holländ. Staats-Anl.OËl s S S Karlhader do [4 |LOIOESSS do. IV do. 1913/4 | 1.1.7 | 200010099806 Dana 1 Fla | T4 ado P2908 hanlandbahn O L LELOE enusvlvania . .3z| 16,12 [91,40G Preuß. Bodentrev, -| 74 | 74 [1625061@ | Al El Guan 7 (2 fr.31170bzG |K.W.Dinnend.| 0 | 0 4 17 59 60s

Bavan A E 4 [1017 satt | Togo D A T eve B e [Bai alda f Ld Det se [Saa e n | d Ae ORNS [dei Ba e L [14 [edie 7 v.| 44 | 10.1.7 |93,30b3G Ä ; c L 02 \ A LLT|è 100/100 ,75bzG i Kieben- | 3504 ERIET hit Straßen T cif.ofGal.r 1.4.10 |—,— do. Hyp.-Akt.-Bk.| 6 | 54 |116,90b 4111 11 ? 4 [14 d¿G I de, ih Ann 44 | 10.1.7 3204 diffaboue do 96 T T1 7 Le ene ey L, 2 S LLT | 2000100 50G e A 4|—4| 14 96,25b¡B dite Ei gi eigt WERM Et u.S.F 1. 19654 11,7 99,80G Ds. picihb. fans. E 115, 50 E gfoblenw. N U00HG Dort Un C ob b, 2 zl 17 O

i are en , 7 85 ; R S, Rint.-Stadth.L.A| 4t[— 4 |14| , G I 17 —— o. Pfandbriefbnk.| 7 | 74 |141,00bzG | Annabg.Steing.|10 |12 |4 | 1.7 [182.75 l “TLA0BB7

dd: Do C 4 1,7 185 25b fleine| 4 | LLT |85/10b¿G êrd. bis : » [111,256 j tisb-B.1 1, 1N(102)4 | 11,7 |—— Do Do I O O l I Reichsbank ...... 15| 8.22/156/00 FELLeN, 2 4 [2,7 1182.79bzG do. i. fr. Ve 74,40BàT75,80 bs

JFtalienis N Rente konv. gr.| 3x LLT 108,000 Maillnva G bire-fose « « (fr. Z.| é p, St.|—,— Ma, Gt. Dye Pfdbr.[14/ 11,7 | 2, 1,03 ba./100,50G S ut us E e : R i0do 110,75G t} Eifenbbn, 102)4 | 1.1.7 [92 50G do. do. Ref, 19514 | 11,7 181,00G Rheinische abg... % 6 (105, 10e (bzG ne Beh A M 5 I 170.008 do. Brz. D. . ./ 5 | 5 [4 |1,7 197,75b¿G L , feine 88 | L1.7 [103,006 | Mosguer St -A Ser. XRV,| o Pr S do do (18) 1,610) 11002 y 1100506 | Sidipf.-Sinfterm.[13t|— (4 | LA| 1000 01S En VorornI0Ois | LOIOLE 1ST E E do. Kredit-B8 7 | 7 1140,00 San Mal sh (L E I Caen lud 2 (1 NOOG do. do: amortis, L, IV| 4 Lt fende Se R KrRLIC | Be do. . LCIO| 11008 91106 : Lebuantep. Nation B T 1101 506,G Sth-Westé. Bodfed, -| 74 | 8 124000 Arenba Berabio (45 4 | 11 TCS O do. Gaêmotoren 11 11 4 L] [159006

Mexik, Aal, 99 1000-500 ê. s [1.1410 Ie D do R T 2000 Se 4 L Mein, Hup.-Psdbr. [4 | 1,4,10 300050 2925b1G Deutsche Nlein- und Straßenbahnaktieu Ausländische Eiseubahu | E h ter B 8 S Arnsdorf, Pap. 6 | 5 a |L10/10200G | Dfsld Cis Wever17 19 (4 17 U : L 10 : L i 13 BD E 1,7 | 8000-50 199,50bz ; i h » oftocker Bank a x6 ‘bem. 8 [¿06|—|r 3.1186 1, 20e 4 1,7 3 nat do. "208 2v.| ® |1,1,4.7,10/102 10G bo: Ser ZRX ziEie SLSE Rbl 4 | Lf [—,— de YLiTunt 6.12114 14.10 5000—59 |99,50bzG A4. S Iu. gi E 4 Aas 6000S obligatiouen. Russ. B. f. ausw. H.| 9 110 135,00bzG ALafonb Pay, 9 A 4 n 169" 00bzB de Mascbinenb| 5 E dyr 11 1104. BUG do do 1906 00] 2 (114,710110220ba A EXVIL, TRXIX do. X unf, b. 13164 a O Le Alg.L:k-u, Strb. 7t| (4 | 11 (1000500 152 T shebttbabn 6 | 184 E 1 Mea enda gs Gühftsche E L G [Balke Tterinale | 5 ld [15 NUNE Duxer Roblenv./10 [12 4 | 11 [185006 do. oe Z E unkv. A S 4 v - / 73,75 o. unk. b. 1917 : 4 L malísp. x vie 1d Ld 10 J s 0, ¿ E004 is ibi atio 4 2 ' 5 c S é 127 Í 0 orzeuan „| 74| 8454 11 122 X

4 eien a E E Neufchatel 10 Sr-ose: : : n.8. «p: Si P do. do. fonv.8 Bil LL7 | 200050 [38 S000 B R S N 1000 104,606 Uu fir, E 109,06 Christiania Strÿb,|100143/1.4,10195,50G Scaab. BenbB, || gt | 64 [1480066 | Bj En Std] d | 214/14 E |Muamite Lrufi10 10110 14 F 169/2563 0. 24 1888| 3 | 128 |—,-—- d un y D.L1 197,25bz « (34) versh.| 3000—100/93,20 en ‘2-4/1 —— L177 19939 do. ult. April 44,50ù s » —à168,402169bz

O e Gotd-N A mitt u kl 3 158 A E SiadreCut Hane 4 s As G pu X gunfs. 19 “1918/3 38 E M E Sn Naa. ; Î 2 Ia 1AD00 F: M M olle E 99,30bzW Süles, Bank-V E 73 1 12406 Barcelona Elek 2D : al Sia Ggenorf Sun: 9 L 14 188,00B e old-Rente U s 1.4.10 199,60bz È S dde „D räm.-P p Ü 135,508 S + IGabbe o e e . ,20bzB j F A o od.-Kredithk.| 8 8 [153,00 Q A . „Di 5 55 00W d D us A 6 | 1410 808 B de fleine/ 4 | 1E mili Bote Pes. 4 | LLT | 2000109 99,16 O L Ÿ had-Rordbabn 6 Ls E d O Mle (1 Siwanib. Hyp.-Buk. 5 | 51 119506 | Beieli Al Gel ul (d [11 E N 18 20 |L1 (860500,

o. ult. Apr s. P Man A 0/100,60bzG O S U do E T8 O L t I E Ba. Berl. N. i. L. 9D |fr 3/4 ySt.|321,00G 7 41 ;

Do, KLoRNecatE 9 á 1,39 198 da. do. 1887 34 16,39 ¡—,— De TV unkt. b. 1909/4 | 1.1.7 | 5000—100[160 25 do. Straßenb.| 9 |— 4 | 11 400 154,30bz 2 r . Deutsh-Auftral. O 8/4 111 11 ,30 Solinger Bank. ¿8 7 1119,25 Ea L Eisgieß. Velbert S 108'50W do. konv. Rente... ...| 4 | LL7 98 50bs Venetianer 80 Lire-Lose . , .|fr.Z.| 6 p, St.131,80bzG 34| L210 5000-100/95 00 | Grefeld. Straßenb. 9 |— 4 | L1 1000/500176 .00biB u n zar 28 99'206 Hamburg-Am. vas 11/1014 (11 VRA Südd. Bod-Kred. . | 8 | 8 [179/00G dot Dtittelw.id Dle: El 334 0064 Eisenh. Silesia [11 |— 4 [1,1 [193,00bzG do e -Nenti 100d H S, | 15.11 198,50G r S 4 | 12 O po Grundr.-B.IlÏ 4 1.1.7 | 80002001100, 00bI | Deuiae Effendi. 51/— (4 | La| 1000 (Salzk) 4 | 14.10/99 7óet.bzB | gat burg g Ati 27,60A,T8bi Ungar, Kredit-Bk. . | 94 | 10 |—,— do. Oftend.. 0 | 0-4 [L (9076S bo.CMeveri.Gol10 |— (4 | 11 [Lua:do8 E

¡ere o 10960 9 , "I ; R 9 f 7 fit Î ) 4 t, 2 ' ._. L L, ¿ A

O R L T RS 0 do. Stadt-Anleihe 1888 4 | 117 99,006 Nat.- „Hupoth.-C-@. Le E Elctir ‘Po bahn ti la | Li] 1000 18 tete E Ee Hansa, Bampiiwif, 9l 644 [11 [12 129,20bz Bereinsbk, E 8 | 9 [168,00G PaulandS eft R S Eitorf, Kammg. 8 | 5 4 11 [190 75biG do. Papier-Rente 41/, 128 [99 a rier do, 1900, 21 ETIRTE früher Stet. 13. 110/44) 1.1.7 | 8000-—150| Erfurt. eleft Strb.) 7 | 7 [4 | 1.0] 1000 e o ri | Lr . April A Ward. Komm.B. | 7 hi. D|—— Baver.Gelluloid 12 (13 (4 [L1 [19800 | do, Pavierfabr.(99 | 7 (4 17 [239098 0 ere a aid 4 | Lb, 1162,75 udapeft. Hauptstädt. Spark. 4 | 15,11 [—,—- 9. 0. r. 1104 | L117 | 8000—200|—,— r. Berliner . Kli ‘3001172 40bz j E neue|—|—[4 [1,1 |—,— s. Disk .-Bank .| 8 |i. D.|—,— . Hartfst.- ; y i «l |120,00b3 do: Do: ult. Avril - , . Nationalb.Pfandb. L 6 | 15,11 1102,00b;G do e. « « « A | 1,1,7 | 2000—200 B do. ult. April 4 —àl72,10b4 P Een 4e 14 E Koph. Dpfsch. Lit. C.|3x| 5/4 [1,1 L G | Weftdeutshe Bodenkr.| 7 7 114 140,10G Stur Satt 1 fr Zp.St S z Elekt Sbin Kr 214 (14 [725 do. 1864er Lose, fr. 3.| 44 y. St, Diniidbe A -ODBLIV 4 | LL7 |—,— do. I... . 8384| 1.1.7 | 2900—200|— Gr. Caffeler .. .| 4 | 4 [s [1,10] 1000 10425G narlberger 4180 Neue Stett. Dampf.|2x1 3/4 [1.1 [62 00 Westf, - Lipp. Ver. . | § | 65 |107,80G Bedbra.Woll-J.| 0 | 0j» [1.1 (56,503 | do. È u.Kr.| 7 | 7 (4 |1:10/123,00bz

Sao Paulo Eisenbahn Goïd| 5 | 11.7 [97;10b4G 84 | AL7 l do. tons... . 184 1.1.7 | 3000—200|96,60G ambg. Altonaer| 10 10 [2 | 1.1 | 1000 : E Es _| Norddeutsch, Lloyd, |78iD|4 [1.1 1126,30bzG | Wiener Bankverein .| 74 | 74 1137,40bz J. P. Bemberg| 5 | 5 | 1.10/8750 L E S

Pa ies unif. I 02 8 | 117 8,50B do. Jnsel-Bdkxd - (dbr gar. A T E ds. 8 | 1.1.7 3000—200/90,60G amburger . 9 [110 14 | 11 1000/5001186,50B ihm, Norbb. G.-QO./4 | 1,1,7 199,70G do. ult. April à126,10à,50b6z| ds. ult, April —à137,10bz | Bendix Holab. .| 3 | 5 [4 | 15 196/50 0. Flegniß ¿f 8/4 (8 1,1 (81,756,

do. t April T do. Inselst.Kaff. DAS. 4 T Le Nordb. Srdkr LLL-Vi4 | 1.1.7 | 8000—100199/00b4G do. ult. April —-, b do, 1908/34| 1.1.7 192,75G do. neue|—|[—{4 [1.11121256;,G | do. Unionbank| 7 | 7x |—— Ba Mat I -G.| 74] 7116 | 11 (110 609 do. Unt. Zürich 8i| 9 6 (1.7 [182,00bzG ec fr:4.145 v, St (11275bIG Donau»Regulier. 5 | LL7 |127,50bzB bo. V, jt 1410| 8000—100/99 25b,G | Sannover .. „004 1,1/ 1000 [--— wBodenbaw 6 | 117 |—,— Schles. Dampf. Co.| 3| 5/4 117 1850hjG do. ult. Apr —— Bergmann tet (18 [d | 11 [Bo - | er ilwar] ® | ® [4 1,7 (9825G

s do 1839 G “| 4 T R E, : S L fi 1M do. K fdb.ufs. 19124 L 3000-—-100/99,25G eidelberger ‘c N Zu 5 1B b Dl L A.» 0 154 E do. Vereinsbank .| 7 | 7 [145,00G Bert) Anh.Msch.|12 [14 \4 | 11 204 50b1B Éedidanes Sp 0 0 i 11 31106 L O O La S al Dor O IRS Lo S e Ry an 44.10| 8000—100/99,50G E E / Be T 17% log’io do. Brotfabri! i, L. i.05/—|fr.3./94,10G Carl Ernst&Co. R do. do. 400 4 | L117 [90/39 Ital. Hyp.-Obl, 1 4 | 1.17 [100,25 dos. XV unf. 1915/4 | 1.1.7 1 ónigsberg.Strb.| 0 [0 [4 | 1,7 /1000/500/58,40B do, N Po e 1.1.7 198,10bzG U D 7 rlErnst&Co.| 5 |— 4 |1,1 [114,90bz do, 2 do: 904000,2026 4 L [0110S Fütländ, Bbtrb-Pfdbr, gar.| 3 | 117 [20G do. KIV unk, 1912|8t| 1410| 8000—200|98 Jo | Magadbeburg.Strb.| 8 | 84/4 | 1.1 1000/500]161,75bz d i, Rr. S | 1.1.7 178,20G Schiffahrtsobligatioueu. Obligationen von Bauken. do i Bau E SS O - | Cme lDaw. 14 14 14 1.7 1:92,76bIG R E 810. 14 | LL7 91,10G A R DLIN fe s | 11,6.12 /94,90G do s Tis verih.| 8000--100/93,/0G E E E 55 E Prag Gold-O. 2E Hamb.-&m.H(t. ra.1001€ |15,5.11[100,10G Bank f. deut. Eisenb.|à | 1.1,7 |[—,— do. Zichorienf.,| 2}| 5 (4 [1.1 (125/50G Ih Fab Bleist. 15 (15 (16 [4 17 (Bodo E . 9. "t 3 8 Ga be 3 290 95 9 ¿ 10 E Z 1! j G o 4 ejV f. eva pu 28 ' L . f 7 289,256

; do. do. 914050,2025 ; : LLT 8'106 d, do. y 8 P EL Ag pr. Bitt. 1 E weib: r E Niederwaldbahn E A T B00 37,10bzG (Oderb, Gold89/4 | 1,1,7 [97,8 G Med. Wap, S 100 ti 76 16 Dg B S D ne : 147 R n Élettr-BM. 10 10 ¿ L 100,60b4G fas Uen 8 (14 (4 1,7 1228,76ba ; bo. do. 810 „4 | L117 |89,10G Mvendas. Kredity. U i. Ke. Kr. 6 | 117 (9426B la 1.1.7 | 3000—100114,39@ Posen. Strabenb.| 84 84/4 | 11) 1000 16225G E o, A E PSO0G do. 89,86 94 ra. 1004 | 141099,0G andbant ut 10rz 108/44| 117 [102,60bzG | do. do. V.-A.| |— 4 | 1.1 [10350B alenst. Gerb E S . . e ï 1 T anbDr or 4, R ad L B3000—!1 9 0 00M 0 O -—_— " Au 0 Î Al —_— bg, 4 1.41 C Á T2 : Z 7 L FAOE, T6

D D + [4 Le 83:10G Normegishe pup. Df. 1 lis7 r do.K L X R YT 4 verib.| 5000100 99 60brG Südd. Lorzuas-A. 6H 7 14 L11000 116,006 e. air e 1.9.11/98,00G Donau Dpf. En T0 Er E Bank f.Orient. Eisenb.14 | 1.1.7 [—,— do. E ene 2641 LeeAO Fein-Iute Spin, 01 115 Ea 9. v. U e 4 Lit I—,— efterr. Kredit-Lose 1858 /|fx.Z. . St. 9. L S 100/98 U endabzi _— L&P 0 1125.7 A 2A T Goa | .Celuto! 2 1,1 1168,25bz®

d do r: | 117 soi | Vell Womm.B.Pfdb I 4 | 1A io | da Zw 1164 | 1410 01090 | Ser G Bir u (4 | L1| 20 in [M Reimettgin 6 | 128 [—— E de. Suite Vot] 24 4 (6 |L7 (620% | Biufens Pertliso (12 4 [11 [era00 0 Do ,2025 „| à | L5LI 189,40 do. Kommunal-Obli 4 O do. s 4 | 1.4,10/ 5000—100/99,3i enbabn| 3 |—- 4 | 11 75bzG 2 13,9 1—,— D lir3l 4 vSt.[3875& 2 4 [1,1 [15150G

do. do, 810 | d | 1611 89/5080 pa Vaterländ. Sautfaße A do. XXI uf, 19164 | 117 5000100139 e Würab. Straßenv.| 6 |— | L4| 1000 [112,00G P do p.190BELASI| 18,9 |—— Industrieaktien. do, A L S nav Dit, E N REENS H 0A „J j 15,11 189 50bz snii@e Viandbr. 4 | 1.17 |—,— 9, ASU u ‘4,10 109,00bzG bi, “E S, E Hiesige Brauereien do. Masch.-Bau|104|13 4 | 1.7 1224 00bzG T L. ew

do. do. 98 4050,2025 | i514 do. 1000-10 BEGBS do. XX uf. 1913/38| 1.1.7 A do, do. konv.|84| 1,5,111—,— 4 . a 444.0003 lora Terr. i. oD.fr.Z. (p.St|1005S do. do. 810 » | 4 | L611 (89728 portu: ies. Tabak-Monop, R Ul» oen do, KXTITu? 1925 3 LLT O14 708 Ausläudische Eiseubahustamm- und 1 do. do. v.12088H| B11 vate [ao eve Bak E E A El STTOE; L I OERD d S B fortan Ben 7 [4 14 |17575b4G 0. 9. §05 „| 1,511 189.75bz aab-Wraz. Pr.-A. ex. Anr.| 2} | 15,4.10 |98/60bz 9. ns 34| versch.| 5000—100/93,006zG Stammvrioritätsgktien E » 16.2 S GLLONEE C V.-A.| 0 | 0 [4 [1.7 187,10bzG E E 122 BESO

Do, Do, 1905 fans. 5 1.4.16 91.606 be. KÁnrechts\cheine „|sr.3.|46 p. St.(33 90B Pr. Ctr.-Bdkr. 1890/4 | 1,4.10| 000—100/99/56bzG Aussig-Teplik ab A 14 Y b do. do, konv./3t| 1,6,12]—,— Amíterdamer Bank , 2 IFE I-.— Bod ky, u. neue/ 8 | 8 4 | 1,10 135 75bzG bo. Rüd. Hutf.|i.L Ir.8 S 177,006 rauftdt. Zucker 11 4x/% (1,9 [150,00€

a bo: R 4 1410 (91096 Güwed. Ovp Pfdbr Its D Pi e do. 1399 unk. 190914 | 117 | 4009—100199 BoG Böb A n E 1 | i. D. 4 Ll —” 2 do, v.1903Uit.C|35| 1,6,.12N—,— Ant». Zeutrcklhank , —— Böbm. Brauh.|!0 [10 4 | 1,1 [180,00G La ied -Ver 21 P S O . Srerids Co./10 4 |1,1 |50,50bzG do. do. 1905 4 1410 89'256; G 6. do. fkündb. gr.| 4 117 N do. 1901 unf. 1910/4 | 117 | 5000—100[93 ‘906 öhmische Nordbahn (4 | L1 |—,— \ting, Sth, alte|3 | 13,9 188 00B Badis-de Bank Si V a 1136,00G Bolle Weißbier P “N A |1,1 ' eund Masch./12 [14 |4 |1.7 1843 50G

» Ï «Le ¿ ebet s C 9 C «Aa A zG Do. ult, April do, do. 1874/5 138 184 50 Banea §1. Stall. D O V R R D 4 14 11,101193,00 do. do. V.-A.| 5 û 1,1 —_ " edrichsbütte . 0 10 |4 |17 167 80bz 6A n 1E v e 9 20bzW do Bs V abgefi. 18 4 | 11.7 /98,50G Dn 128 An 21A Hl D ¡09, ,10bzG | Brünner Lokalbahn . .| 5 si, Rd./4 | 1,7 |—-— t, do. 1885/8 | 1,89 £4406 Banca Gen. Rom. .| 8 ‘si, D.,/149,00G DeutiWeBicrbr.|10 10 [10 4 1.101154 25bzG B Arr La T 137,50b3G | Friedrisfegen .| 7 |d | 14 [126,50bzG

Ruff -Enal. Anleihe 1899| 5 2 39,20bzG do. Gtädtc-Pfanvbr. 83! 4 1K E do. 1886, 1889 34 eris x0 1006 2 C0 R ai 124| i. D. 14 | L1 |—,— L Ergänzungsneß L2S 85,606 Br E O u 0 7 Ev §0,00bz Pam ¿ 5i s ! 1.101111,00 Berth E 10 E 11 162 0E E ets A 7 M [1 181.00b¿G do. fein 189 dos, do. l f 617 [98 . 1894, h. 100l5 ; E get | 8 | 1,5.1179,40 . f. Sy. 1. Pr. abg. Zebhardt . / .10/77.25G j E “1 fe « V,- ; 1.7 [109,00b¿G

do. D R E ds, do. 021 utv. 124 4 15.17 25 3G “4 zen (16 3 veri. 5000 100 2,606 Caaf--Agram Pr.-A. . | 0h Rd.4 L 103,75G i: 0 11/6 19,11 107 10G Barmer Bankverein . 76 | 7 M bi Geride Weißb.) 0 0 (4 |1.10045,90b4 Se, era, So (18 B s GaßmooDeuk O 4 [10 248/109 do. ko Änl 18830 8 151 ische ( | u ( 17 | 5 E T l, 2, E a0 old-Prior.|€ | 1,5.11199,25b Da. Kreditbank . l b ermania 10/121,50 j ‘Masa, (92 | 4 199,2 e on [4 |1.22 1248,10 do. konf, Anleibe 1990 gel 4 LBH p Slodbolm. Suige ph 4 | 114 se | ha ho S808 LCIO| 2000 dus | Vosdgw-Oedhea :: | 4 4 4 (ui IEWBa (Gib) LAIONSOOS | Bav B L annd: 4 hOU (Sten. 44 LINBSGO |BRA Ae (2 (11 sugies | Saa 10 (E [11 M etED do. N [ | L ry 0 “17 | 5 A EAE L A 4 Lene E L177 [e ayer. Handel8bk. , .| 8,0b| 8,05|—,— aiserbrauezrci . 1 196,00bzŒW L A L O EE 11 [4 [11 1260 106:& do, U alt, Avril 5 | 11,7 185006 E ae "1904 Bi ves% Er p:.buv. 2. a ene M 5000 100 95,60G Kronftadt-Harom. . .. | 5 i. D. 4 | 1.1 /95,00G ist, B, Som, 1,1,7 [64,206 Berg, „Märk. ŒElberfeld| §4 | 83 [158 50bz Königstadt . . .| 7 | 7 4 |1.101117,00bzG Ae E D oli 1 N do, ‘i, sr, Verl) 1994200,50bz do. Do. Ler| 5 | 11 7 ats ö Ungaxr. Temes-Bega 4 4 1410 E Cs da 84 versth 5000—100 9075G Dofteres Gueon Sud), Rd ¡ 47 _—— 0, E Ti gets 1,4.10/64,25G d “via Vandege], E S E 0e b ówenbr O-S : s p 98 133206 Bliesenb Braw. Q | 6 1.1 M a arden Mar-H Ri | 6 [4 [17 A do. do. U dos, Bodenkredit-Pfandbr.| 4 | 1.5.11 |—— E 25| verio.| 5000— 100/85 75G d : i d aaa e L D N de. L/9 | 1.1.7 [10260G L B T 8,208,500 bz | Lr a : -10/133,25G do. Vorz.-Akt.| 0 |— |4 | 11 153,256 E [4 | 1.7 180. 83bz®

Be 16 2er 4a V t 3,4 1 95 , . D, ult. April —,— do. Sr. 8/4 L 93 5 i d f. Lit. A| 4 51 1195 506 M B L 34 1,191 120 0 D. or. N 1,1 193,25& do. Stamm- «Pr 0 | 0 [1 97.2 bz

o do bru. lr 4 681M A R L e ode A S [A Lo L T Cr O _| po. ho dit B 4 | 84 [172 50,G |Puhenhoser «13 115 4 |110242601G | Bug Bew ntg 0 0 [11 (G0E E | Ger aao d 2i/é 11 [185,10 S ja o Lin i Ee | S E M e | E m M A0 MOUS [oda cu L Fh sum 1 R e A | ao ele E 8s (Boum Ga 12 1 f P B S| eman Glad 10 (18 e 11 PPBLO A2 1. Gn.) 4 (:369.1472,10b¿G do. Spart.-Gutr 1.1.7 195,25G D unk, V 199,606 2) L A 5 756 63 E &-LLT |—— ; i S T : do. i.fr. Bert. A223 60424 20à23 75824,60 \. f. elektr. N.) 73| Mao do. do. E R 5 : 1 i Pri - 145,7 566 Jà,750I 0, d BE do. Prd. u. Hd. i. Lig.|frZ 6 pS.|—,— ultbeiß . . 118 18 |4 | 1:9 1291/00 x dey ( : ,60 | Gef. f. elektr. 74 |4 11,1 1129,10G do: do: 1896 4 Em. 1 L710 a E : Tab.-Regie-Anl. R DI&1 1,8 |—,— vud V, A 10 5000—100 4 S 9 B va e 1E MES 129,8 a lud. 44A 14.10/74,600 L 34pG. E Gpc Iu: Bera 3 2 14 Loh 1512 WetbG Bog Be A - S —sfr.d- 115,00ba M Giesel Zement 18 1844 11 [164 00bzG Do Do; 1394| 31 Tao 9 E EE do 31) verf | 5000-—100198 95 : ult. Avrill 122,80Gä123,9 Rut 8A Zrafil. Ban 10 | 10 1160,80bz Bereinöbr, abg 2 14 [1.10 14 00b¿® A D/fr8 [a pSt/2TT ad.S (4 111 1157,50® R Glardbriese und Schuldverseeivangen | B T nid h A Ns | Mom gig] ! 119.11 10800 En: f 1 [R Eee f |% [O8 [ola à (dl LIAOO [S (me (7 [BORS [Gaeta I K L NERE

[1 c 03831 Z E t de S V. , 5 b V0: 6 0:6 8 l ¡ e - j {7 99 A L “U S e 4 c l ) | «a 19 L) S

49 h utt # April 3 [125,838,114 E U Deutscher Hypothekenbanken. do U Os Sa 21009 Z0bi ¡G Rei enb. De 14/2 i. D.| lf E e, Do, ionen [4 L 5B Bresl, Disk. - B. abg. 7 6 1108'50G Bo dperde So: «2 184 |17 13,60d¡G Glauzig. QUEEt 2/8 [16 128 60G

do. LE-A891, IT%r u. 10e. 4 [1.167.100 Savr.HdlebIVunt114 | L17 | 5000—100/101,20 do. XKU unf. 19124 | 1.1.7 5000—16499.1064G | Südöfterz. (b) Ene dIL2- l | 11 lau P aiv. 18576 | 1410774608) | wrüfeler Banf alle 8 li.D|—— Auswärtige Brauereien, Brusw. Kobl.11 (12 (4 |1.1 [21500G | Görl, Eisenbb.118 |18 41 14 (86 he

do. Do, 4 |11.4.7.10|74/50bzB do. Vu.VI Ren 12/4 | LL. —100/101,20G do. XXYV unk, 1914/4 | 1.4.10 5000 10.199. 70bz V A L A rg det 1889|à | 1,4,10/7460bz D E Ee O Boum. Vikt. | 3 | 8 [4 | 1,8 [123,25B do. Stamm-Pr. 12 13 4 | 11 [254,00b3G | Görl. Masch. ls 8 14 117 [155 50G

do, M lel 4 ILLATOHZEORS o. Y u. VI ugt. 124 | 1.17 | 5000—100/101/20G do. XXVITunk.1915/4 | 1.6.10 5000—100[100.006zG | Szatm.-Nag. . M s L L atte ahn. |& | 1.1.7 [7460bz T Baba 6 [6 E (B E u ul 10 R [g Suteipinmer. le S e 11,7 Odi Grepp. Werke -| 84 10 4 | 11 [161.50

do. bo. ult, April! L Mat H s u. W a 2 1,4.10| 5000—100/94,60G do. KXITI unk. 1912/34| 14,10! 5009—1(00}96 75b; G Ver. A N d C a | 1. D. 14 | Li n faufafishe è x8 |15,6,12163 85bz Chemn. Bank-Ver. | 6 | 6 {106,90G Brieg. Stadtbr.| 41) 41/4 1.9 [92.00@ Bredow. Zuder| 1x| 0 |4 |17 4 0h S repp. Tve | 10 4 | 1,1 1161,50G

Es : Day, . W.oû ) 1: -100/95,0 ln | L 117,004 i x8 19IC4 DR S Feara, Kreditbank | 5 | 5 *194,10G Büchner Erfur 30 t U 4 [1,0 141 IUDAG Grevenbroich. 0 B L E

do, do, LLI 1891| 4 [1.1.4.7 20) —,— Sag» o E 24 versch.| 2000—100/95,00G de. XXVI unf. 1914/3t| 1.1.7 97,25bzG “vai “Pr.-À jan: 6 li. "A 11% 115 6,1264 25 1 N17 C Büchner Erfurt] 64 7 /4 |1.101113,00G Breitenb. Zem.| 5 [12 |4 |1.1 1157,25bz Grißner Mas.'14 [14 |4 [11 21125G

do. do. 1902 unfer, 15 4 117 177006 Ber G) unver U ai ms 5000—100/95,00G do. 2207 E 34| 1.17 | 5000—100l93' 00G E r.” i. Rd.|4 | 1,7 s S T Com.» u, Disk.-B,. | 64 | 64 111790b3G } Darzig.Acticnb.| 6 | 7 4 | 1.10/128,50bz Brem, Allg. Gs.| 6 |— 4 | 11 [98.06B S Licht. Bv. 1b. 11 es H 214 25G

do: do ult April 716476877106) | Do da ADGIL VOURI MOOGAUOGSE cko. XVITI unk, 1908/34| 1.4.10| 5000—100/33,00bzG E et R i 1 Y 1889/4 | 1.4.10/75 50b v: E NDXEA Dortmund. Akt.|20 (20 [4 | 1.10/325,00 et.bzG | do, Linoleum|14 |19 |4 | 1.1 [203001G | do, Terr. Ges. 11 (28 4 | 11 [415/00

do. do. 1905 uaky. 17| 44 | 1,1,7 19100bzG A do: 18 L 5000—100/98,25%. G do. XXIV unk. 1912/34| 1.1.7 | 5000——100/94/c0G Warschau-Wiener . . | 0 |i,D.l4 | L1 [1156064 B lfte ¿C TERRCOE: Mrenttvet, Mone 470 [24 E do. Union „(20 26 4 |1,10/354,50G do. Wollk. . [12 (14 |4 | 1.1 1231,00G lf See L1H Bee

do. Staat83-Rente S, 1-352 4: 13,69 12172. 2b; 4 T 0 L 14/4 ive 9000—100 91 ‘60G do. KIH. Ohl. uk. 1908/4 LL7 | 3000—590199 ‘00G Do. ult. April L AT 2),0)bzD Ner Fabritbabn * 4 117 12 V0 PonisGe Lom. 2 131 25G 9. Viktoria| * | 8 |4 1,10 123 ‘00G Brezl.Spritfabr 15 16 Â 110 227 00G GSuitam. Masch. i á | 1,1 gi, v. F

N do. do. ult. April! . A po. In 'y T v ú | versh.| 5000—100 99,756 e, 184 117 3000—500]96,10G do. Genußsch. | 0 | i. D. if31 4pSl—— ppuasan « §17 80'50b : anzig, Privotkank . 73 (5 124,80G Düfieldorf. Adler 4 | 5 4 /1,10/87,25G do. Wagb.Linke|16 |18 |4 [11 981.00bzG B e Bd [S 8 é 113 h Ea et bzG do. Prämien-Anleibe E L1.T (881.00bs 0, I uf 16 3 uen, 500010097 79G do, Kom.Ob.Uuk, 10 (1410 20001026 | gTD * Außerdem 18 R. P _____— N iew-Wor. - «| 1:10/80,2068 Darmft, But. Sid. (8 8 eros | 2 Se 11 41144 110,606 do-Sorauade Att, 4 A4 (Ll (108100 bagener G.Br. 0 | 5 l | 17 [110,50b;G 500 9 1240,40 D} Briw.Hann. XV ° V, Ll | OU 300/98,80G altim.-Ohio i. Do Skl. Rd.14 | 1.7 198,40bz ft-Vin C B Fa pas do ult. April 133006 Frankf. Bew « 10 à | L, JLUG 7 . Terr. (L. |fr8|& vSt.|535,00L Mascfbr.|39 [34 |4 | 11 [8587 R do, Stieglit 5, Anleihe 5 1410 F Tr / E E 34| LL7 | 3000—500[95 80 Ld ult: April 97,9 488 490,206) inde «Ryb. 9714 | 1410[74'60G k it. ( D Franff. Henning| 9 | 9 4 |1.9 /149,50G Brown Boyveri|11 |i.D/4 | 1.4 [190/00b;G& Hamb Elektr W.| | T do. Boden-Kredit ‘doe Sg LL7 [10825bs do KKI T X11 4 | E oe log eei O at M unt. 19is/3i| 1.4.10 3000— 800/26,006 Canada-Pacific i, Doll] 6 li. Rd.4 1 1.7 (175 25% Mgtoi t, 19986 14.10/74,60bzG Difaue n Deabant S | T No dOb Boe el 7 4 O [R RAE s (e l 13 150,50G r. SOL-IBOOO) 7a) 8 (4 1.7 156.75biW Ma v ZITI uf, 15/4 | 1.1.7 | 5000—200/100,7 s j ia B ult, Apri 175, 10à 80ù it !,4,10177,50G Deutsche Anfiedl. . | 8 | 8 [145,25G GlüctaufGe!senk| 9 | “10/141 ( B S dlsg. f. Grdb. 4 | 8 6 [11 185.00 b: G Schwed. St.-Änleitße 1330| 83 | 1,410 1—— L a L 31 4 0G ««« « 44 | 1,4,10| 2000—1090/100,00 Pennsyl rals? 1894/4 33 üdaufGe!senk| 9 | 9 4 |1,101141,00G Brunsbttl. 0 aa id L) s d Vellealli N A L Let Lu ' ) v 108 1.4.10 5000—--20094 60G A M00, G ennlylvanmta 1, Doll. 6 |i. Nd. [4 | 1,1 I- b, 13,0 T4 ,10bzG Deuts ¿ Bank OILE 12 230/50 et. bzG Ha au H fo E 5 4 108 5 - R S C «A L dd. .Bellealliance! | T3'& 111 [119.00G do. do. 1380| 84 | 1,5,12 194,60bz DN T IX XIT-XY do. aao 36 vers] 2000—100]93,00G do ult. April “A121, 9óbi 81225 506,6 lo j Res 1,5.11174,60b i ; 9 T N 0jDL, 5 4 |1,10/10850G Buder. Ei\.A-C| 6 | 8 |4 | 11 120,5 »Wb;G dannov. Bau .|— |— 4 a2 Ce

do, do. 1390| 43 O 7 rat A O . 69—82 t i. | 2000—-100193" Em : ——— do, 2 Ö do. ul. April i 230,20à,60bz | Henninger Neifb| 4 | bz/4 | 1.10|89,25G K. Met.| 6 |— |4 | 1 a R Í LI O 20G

n do 1504! at | 14A I do SIX. Joig N vers. 5000200525061 de L A „Óbr'(81| L416) 2000—100194/20G Anateliide volle E M 6 [6D;s | L M 4 | 1410/4606) (Df. f. u, Wedsel,| 5 | 5 0720 |Hereule? Gafel|11 11/4 |110195,/0b4G s 1H 100A do, Jmmobilien| 44, 5 4 | 11 s

do, do. 1906 84 1,2,8 ie Danz. Evvoth.-2 4 1 200 “D, 0E 8b.- P V - Bodenkr, E f be e d, Bi ¡4 15.01 7T4,T0b h di 9 Wi 11 75h e Gaffe 6 6 [4 1.101126 75L Garlshütte . 64! 64 4 1,7 1114,75GW arb. T Gum. 124! f A ¿ L 995 50b 2

do. do. 1388| À 1298 e “4, eh U -Berein a2 1,1.7 S000—200 E 4 | 11,7 | 5006—100/98 50b;G po: 6009 /o i D, [4 1,1 96 x S4 1511 74; 79 j o. Nationalb. Kom| 63 C 8,7 18 h ôcherlbräu A R | 4 6 | 1.10163 60 bz Carol., Braunk.|20) |25 4 | 1.7 353'00G 8 t t Brückk.| F L l 1559,0 Ï

' F f | I R L S M0 24 1,17 | 2000—209/-—,— A: ‘tr E ult. April 4128506 : 0,2 bz Deutsche Ueberseeban? K [9 1155,50G olen... 4/0110 4110 183 T) Y | 42 O8 arkort Brückb.| 84| |€ | 1,1 |110,6bzG

N Cisenb -Gtente L Ey T Os L e Fl Yaul bs 14:10| 5000-100 93.00b;G Gotthardbahn - April I PIE E E 1dr | 14 74.7064 p allt aue 4 9 12 804 T6ATABbI Sager Hosen B3/ 84/8 | 1.10f1 39,00b1B Bare 0800 8 B) MIENS r E D a E E S 14 114 Bzg e G

Serbische amort. St.-N, 25 4 U 81/106zG V Ñ VüU Ar UEe Ó 00 S »ck. IX, TRA uf, 12/4 1.4.10| 5000-100199 40G U Pri V k 4 117 a D. lil, pri 46, sl ien ed U. Ro.| 5 | 5 4.1.10 89 506 do.Masch.u.Fag0.| i. L. o. T. fr,Z 91, 75G Harp. Brad. S. g 11 á |17 210 60h es

Siamesische Anl. Int. ut 13/ 4x | 139 [9580G yo L A. 4 | 1,1,7 | 5000---200199,09bz3G do X unf, 19154 | 117 | 5000— 100 100,00G Bes, Meridion. , | 6 li. Rd.14 | 1.7 b ; T E B8TEb Dresdner Bank 184 1/84 ee bal Kieler Schloßbr./10 10 4 | 1.101169 250 Cassel. Federstbl./12 | 4 11 1925 00G s R 209 60A ea) S

Spanische Schuid u: abg. | 4 LEAT O v. XT X ut.19104 | vei 2000200 (200hIG E R 34! 1.4.10! 5000—100[92,50G Mitte L X44 | LL7 69256 Dresd Eri 6 0640. (“9ba | Klofterb Röderb| 8 | 3 4-/1.10/111,25G Gharlttbg.Was.|15t/17 4 |110[393/00bz de T Masid.| 2 | 6 (4 [15 1Gdg

do. do: gr.aba, (4 ILLATIOE— * V ur L 10D 4 | 0B.) 5000—200199 2504 do. unt. 1906/34| 1.1.7 | 5000—106|93 50G Italien tier ‘via M a E E unk, 11/4 | 1.1.7 [89;/00bz Len E Oi ste V.lo.V. eda König Gr, Been) 8 | 8 (4 /1,101146,50B Charlottenbütte| 0 [10 4 |1,7 /123,00bzG Mina! Gußst 5 |— (4 | 14 [109'00@

Do. dg, mit ti, abg: 4 114710 A « XV, X V1 f "1714 1; 4, 10 è 100 „00bzG S {B .Vh.TT uf. 094 147 5000— 100 100 5G Lu o b. ult. April 5,808 t s 18354 117 Pte D PrE fo Ne ft 3. P. O unterstein . 3 | 8 4 (1.10 75,60G Chem. F, Stu 8 - 14 |1.1 04 Bhz Arzer A u. E 9 4 |17 TRETS

do, V: Taba A L I. 0.1L, STTA S 4 | versch. . 100,30G de. do. IVunt.10/4 | 117 | 5000—100[109 0 xemb. Pr.-Henri . | 6 li. D.14 | eg 1% 3095 b 1896/4 | L4.10k— —- uisburg-Ruhrort . 9 : Leoipaig, Ricbeck|10 [10 |4 |1.10/199,10G do. do. St.-Pr./10 |— d |1.1 ver Ei v.| 10 | ‘7 Dol Sk,

: (BA Mle - 2 u? 13/34 5% t «Le ) ) )0,00bz G do. lt. A 0à139,00bi 4,10 ŒÆ1berfeld. Bank-Ver. ¿ 6 108,25G Kindenbr, A l L U 3d 7! aêëper Eilen 9 [10 4 17 4 dz do. do. ult, April abgl 94,70dbz do. VIII, IXi34| 1 mee a 2001G ge Ie N « « :/34| 1,4,10| 5000-——100|95,50G Sard. Scfundlibabn 53 12974 1.4,10|78,500; Erfurter Bank... | 7 | 7 1122,00 et.bzB Kubenee Ms 18 18 : 1:10 961.0008 4 Gee. Y Us |— |— L 6 |1.1 (28 239,7 (bz cdwigäbütte [12 |— 4 | 14 1730S s L RLOOOH LLT | O IOOIE 0E West-Siilianische iD.4 | 1 50G 8868/4.) 1,6,10/78 50b Essener Bankverein | 7 | 7 [126,10bz Löwenb. Dortm.|12 (12 |4 |1.10/200,25G do. y. Hevden | 8 | ¿ LI 167 08 HeilmannImm, 0} 04 L1 14000%G «49 | 1,1,7 185,00 Essener Kred.-Anst. | 84 | 84 [158,40bzG | Merzig Brauer.|12 [12 l4 1.10190 75G do D 8 uo e E Ge in, Lebmanul 6 |— 4 | 11 1158008G