2 —_—. D ps j,
d S A L L Duamk beni J burn n} pumk Dernt 2 J F dene W
Men, Weiler .
o. Ind.Manh. E Werke Alb. Chem. W. e
Cöln. Bergw. . do. Gas- u. Sl, Göln-Müsen . ‘10 157,10G Concord. Bergb. i : Concord. Svin (1 Gonceord, Spin s e F” 9 113,75b Widüler Küpper 1: .11/209,756;B Font. El. ras. 132/008 ZWieshad. T over 1s 1:10184,25G Cont. Wasserw. 122,30b3G i Zottbui. Masch. 128.00G Aachen.Gpirner| #8 4 [1,1 [139,10G Srôllw. Papierf. |1 259,50G Äecumul.- Fahr. |124| — 1,1 120040bzG | Delmenh. Linol. 14380G &,-F.Boese u. K. Lefsauer Gas . 92,10bzW Norz.-Kkt. -- 70.50kzG Disch. Ati.Leleg.| 6 117 bz A.-G.f.Knilinfb. 364,25 Dtich.Lux.Bgw.| - A.G.f.Bauagusf. 79,00 bz abg. u. neue 12840G S f.Bürst.-J. 145 90B do. 1. fr. Verk. 110,25 A.-G, Mont.-J. 73,00bz& Dt.-Nied.Telegr 122,30 bs A.-G,Pappenfb. 71,25G Dtsch.-Oeft.Bw.| 5 22,10à,30bz AdlecFahrradiw. 320,50G Dt.-Ueberi.Elefki| ( 118,50G Adler Pti.-Zimnt. DeN Asphalt 107,10 konv. u. neue a 182,25b¿G Dit. Eis, Gpeisw.|i 115,75 Admtiralagarten 146 006 Da. Gasglübl. Pre do. Vorz.-A. .| 6 135,75 do, Jutespinn. |12 B/al- L Alexanderiverk . 118,758 do, Kabelwerke 205, 50A20A ,29 bz E Gas, 139,75G 9. Lin. u. Wachs 64 I—,— All.B.Omn.-G. 14 158,00bzG do. Gpiegelglas 5 Ara Allg. Boden-Akt| — 118,00G 20. Stng. Hubbe 9 1182,00B Allg. Elektr... | do, Steinzeug . 7x 1142,506zG |(y, D. ¡Sdisy -.) 10 ¿ (1.7 [199,906 do.Zon-uSteinz 120,25bz@# do. r. Verk, 4199,75à198 8.90199 ,75bz | do. Waffen u.M. —,— Ella. G: userbau 7 101,50G do. Wagg. Leih] 94| ¿Fan Alsen Poril.- 3.1 246,10bzG do, Wafserwrk. {00,10G Alum.-Jnd.50% 2: 340,50bzB X. W. Dinnend. 190,006 Anttsg. Pankoro 1118,25G Dóöhr. u. Lebrm. 115,00G angl. Gt. Guan. | T3114 112,90bz4 Dommißsch L 149, 25b, S do. i. fr. Verk. — ,— Donner. H. 969.00 et.b1G 188,40bz Anh. Kohlenrx». 4 193,25bzG Dort. Un.C abg, 2 4 11.7 176,50bz G x 114,756 do. Vorz.-A. . 110.00bzG do. {. fr. Ve 75,29àT76b 115,75G Unnabg.Steing. 187,59 do. Brz. D 5 | 5 14 1,7 [9750b5G 1140,80 Annener Gußft.| 0 104,80bzG Dresd, Bau-Si.| ch |4 146,00bz 21155,90bz AplerbeckBergb. 167,00bzG do. Gardinen/12 | 225,00bzG 105,0063 Aquarium abg. 128,00G do. Gasmotoren|11 | 160,75: 139,50G Archimedes . . 177,00bzG DürenerMetall.|10 | 155,50 S 191,50G Arenhg. Berab. : —— Dfild Cis. Weyver|17 [19 |4 99, 75G 154,60G Arnsdorf. Pap. 103,75G do. Eisenbütte| 3 [10 |4 174,00bz 133,10bzG Ascania,chem.#F. ,3,1176,00G do. Maschinenb.| 4 | 634 107,50 130,40G Aschaffenb. Pap. 159,408 Duxer Koblenv./10 [12 4 | E 05H 117,75 Baer und Stei |2 333,006zG do. Porzellan .| 7z4| 83 4 00G 131 ,10bz Balte, Tellering 8 ¡ (5a onIE Dyonamite Truft|10 [10 |4 | 1. 165 00r; G 131 „v0bz Bambg. Mälz. 0 1,8 E Ot B do. ult. Mai 164 79à165 bz 139,106 B. f. Bgb.u.Jnd.| 0 4 135 75G (Fcktert Masch. -F.| 14 | 1,4 1133,75bzG 2,50 et.bzE | Bann ngMasc{ T Soeftorff, Slzw.| 9 l5ù 155 60 142256 Barcelona Elekt 4 1 115,00G (Filenb. Kattun . | 44! 63/4 | 1,6 |[—.— 141,75à142bz | Bart, Lagerb. .| 74| — |4 |1,1 1122,50G EintrahtBrgw.|18 20 |4 1 1357,00G 151,00G Basalt, Akt.-Ges.| 2x| 5 |4 [1.1 |84,75bzB Sisgieß. Vel eri B17 109 25B 151,00G Bg. Berl.N. i. L. [0D fr 3/4 pSt,/355,00bzG Eisenh. Silesia [11 14 188,25 118,256 do, Kais. Wilh.) 2 |& |1.10165,90B Eisenwerk Kraft 11 | [11 173,006; G 125, 50B do,f.Mittelw.i.L. 5 D|fr3|4vSt.[373,00bz do.L.Meyeri.Co/10 [11 145,00 118,0C@ do. Oftend . . ( 1,1 19225G Sitorf. Kammg.| 3/5 100,50bzGS 178,50 BaulandSeeftr.| .— |¿%|—-|fr.Z./107,25G Elberf. Farbenf.|33 |36 60 50bz Bauv. Weißens. i 2/6 Ot. 15106, G do, Papierfabr. «20 7 102 59bzE E. Bayer. Selutoie 12 113 |4 | 1,1 1198,00S Elektra, Dresden, 2x 75, T5 9 166,00G do. gas 10 |— |+ [1,1 1147,25B Zlekt. Licht u. Kr.| E 0120,25; - Bazar Genu? id * _fr.Z. 4p.St]980:5 do. Lieferung e| 9 11 167,00bz -— — Bedbra.Woll-J.| n 55,25 bz do. Liegniß . .| 3 | 80,00bzG 139,956 F. P. Bemberg| d
15450bzG | Oberschlesische x [126,80G Oppelner a 163 -10bzG Dauls , Spitta eichelbhräu
5000—1005100,25G | L ide Eiseubahnobligationen. Anat. Eish. L 10200 4 5000—100[100,00& ge unsweigische do. Ih 2040 4 §000—100 36,00G 0 “edeisenba n_1 x i ; , 1.7 | 6000—100/95,00G v0 O 5000—200(94/59%zG . Bdkrd.-Bk, \ch.| 5000—200/98,90& ' 5000-500] —,— : ú
Argent. Anl. 1887 innere kl. C Spanische Schuld Fl. abg. .| & L147, 104—,— Dt.Hyp XV,XVTuk17 zue äußere 1888 1000 8 do. ult. Mai abg do. XITILA ut. 18 do. do, 500 2 Türk, Admin.-Anleihe ……. 16,11 187, ‘60bzG do. VILL, LZ do. do, 100 2 . Bagdad E.-A. 18,9 185 -10b¿G do, Komm.-OblLuk13 do. do. 26 2 : Konsol. - Anleihe 1890 1,53,9 Do UDD DO, do. do. 1896 (unis, 1900 uv, 10 Las [02 ‘90b1G Dresd. Bbk.-Obl. gar.
Bern. Kant.-Anleihe 87 fonv. do. ut. Mai Frkf. Hyp.-Bank E
Bosnische Landes-Anleihe . i; : 23 3,9 S ‘75 et.bzB | do. Hyp. «Ke, eV.S. do. do. 1898 . 400 Fr.-Lose v. St.[140,50b ; S,46 do. do. 1902 unkv, 1913 l do, do it 0B BATOb E A1) 26bz | do. do. S.47
Buly,, Gold- Depo, Anl 92 Ungar. E -Raute d obi do: S N
Y D61—( E do. ör NE. Ea tr 101,50bzB da, ba, 94 (60bi Gotb GdkdPr Pr. S 2r Nr. 6155 ; Gh S 9, do. f g. iz E 1.—20 000 101,50b¡B »% Kronen-Rente 0,12 93" '60bz G ds. LTIL Iv rz. 110 Milen, Gold-Anlethe 1389 gr. ‘6,12 193" ‘60D O 3 V1, Fu, ¿î Ds M4 M, &itut.15/14
157 50bg 1,25 399,75 bz |67,2508 113 ,25bzG 420 ‘006: S 113; (08S
157 ,20bz 341 2h 209,5061G 187,60G 421,00bs
66 ‘75G
126 75S
1 112256 3500S
242 -00bzB
166,50
126 00S
1.1 [190,0061G 9a 189à190bz 110, 39bzG 178 75G 148,7óbzG 1 De S 191 oie R 300,00 bzg 190 0B i 8,00b2S 190 ‘60bzG V 75S 78 Obe 246,25B 143 50UbzG 262 ,80bz(SB 160,00bzG 1(6,.00B 99,20 148,2 25@
1! 94,2 5&
104192,00W Goth, Grundkr.-B., . 4.10/102,00b4G do, Privatbank 4.10/103/26bzG | Hamb. Hyp.-Bank . ‘4.101101/50bzG do. fler 101/56b¡G
e252, mae 2
ps 27 Pans S L E o -
ZE jun dur jmd urt derd der rk pr jet pel jr drt be rk jmd É ec
=mB,ck m
Fn
E H 12% 59 37m Jin pr bt p O A bed dum dank J f F A fas Jra Tank
wre“ #7
p S wes wr
Eavpt. Keneh-Af) ; Gotthardbahn 1894 Ital. Eisenb.-O. gar. do. Mittelm.-O.. . Livorno .. Poi: Gold-Obl.
leine vortug. i 19 t. Rg.
7 a S 5a r
eler B U d fes gar öbenhavns . ,.,. 101,06 3b. Ver.-Bnk. . O Es Zand ank . ‘ «
64,306 Leiiger Fred. Anst. ; Lüb. Koumm.-Bk. ky. Zuremburger rk í Märkische Bank . Magdeb. Bank-V. do, Priv.-B. Mogiens, L L D. j 4 S Pu an Süd-Ital, À-H 2E Mein B Petea V Y z A E . * E # D T 2 e od g 5000— 100 e M peutscie Nlein- und Strafteubahu- | Wilh.-Luremb. 1X . | 3 [15.11 do. odenfred. 3 j d E ult. Mai
N NRDO
S C
Scib, de. VI unk. 1912
[t]
P 5E T O Wr i S Mi rie M n A L
4 [122756 118,00B i 164,00b G |3, Der
132; 80 Ver. 168 25G Werder &h.
kePenh Fes dati gun ¡ms fz E fn pi —2 b C5 be. sm dech 14“
ix E
Drt ial brt rk pr fue Pt derk îmd
T Jin Ps Fs His Un Ps Tas ÎD Je Ï Jx
p l ;
S
I i 2A
R. 5 n J. K:
Galle-He utedter - ‘ ammen-NLuU de tfoder uky.1910/ gusiker Cisenb. -Ges.|4 aibed-Büchen gar. o 1dh, “ Wernigerode R M ‘ipfau Finsterwld,
_- ey
n A ALO O S
H C5 C2 Pn Puenb 2 Pera Pr Jeck ret Prrk:
u A3 E
( a I
133 ,T5bz Güdd. VAEE L: G.,45 200 1115.00bz@& b. &.,59
8000-300100 20 Witd.Bukth. TLfndb.
3000—800/99 ,10bzG 009.
2000-100 99 20bzG . Do. ut 1909 4
5000—100 Cbe D Do, VL L 1910 ‘
5000—1001100,10bzG bo, Do. VIluf. 1913
5000—1001100 '50bzG bs, ho. DAUAGAN L
_— A B e
2000—100[94/6)bzG 5000—100}99,60W
l E E EES _ wer“ dT
it Per Pt De bt t Qaf D 1 12ck Pra D
E S 2 —_—_—
Dye im Pud =—J bunt,
E do. Ra, Bard.Eisenh. A2 L, Schweiz, Zentr, 1880 Sizil, Gold 1889
do. do. 18891
Ls
Pes Pud e Dr L Id S
R,
a Ses pt J am B 7
s VuR do. do. mittel u. kleine
mittel 91 25G 9, Ds. ult. Mai do. do. feine 1906
91,258 ds, Staats-Rente 1897 . do. 89 -40bzG do. G.-A. (f.d. eis. T.) 2 Ghinesiscbe Anleihe 1896 « lx do. do. feine
Ba. ‘i 104 1,75 et.bzG do, Los
do. Ae 1896 500 u. 100 2 100,75bzG do. Suundenilast: «Oblig. do. do. 50 u. 258 100,7óbzG Barletta-Zofe i. G. 20. 5. 0ï O D ult. Mai E A Bozen n. Mex. St.-A. 1897 do. do. 1828 500 u, 100 2 36,80bzG Buecarefter St.-A, 1388 kouv, 4 d. do. 50 u. 62
ult. Mai
96,80 bzG do. do. kleine] do. E Ds, do. 1895 Dânif e Staats-Anl. 1897 —,— do. ba, Meinel fo p ische AUede gar. . —,— ba, d 1898| 44 Rue e T do. do. . Fleine| 4 2000 u. 12500 Sr. MeR Budapester do „4 2500 u. 500 Fr, 101,50G Bucn0s Vir, Stadt 88 10002 Sinnländi s pol 119,75bz Va. S: 5008 do, 78,90b¿G de. do. 1008 Areburg ger 5 Fred. N G ckt.|40,20bz Ds. SD: 208 alizische Kandes-Anleihe . —,— da. do: 1891 do. ropinations-Knleihe Griechische Ani, 59/9 1881-44
E do. do. fleine 51,10bzG do, do. ait. 0!
do. do. Fle as
do. fons. aroße .
51,10bzG tiania do. 1894 t O beg ingen 1903 do. do. mittel 39,40b¿zG Genua 150 Lire-Lose do. do. kleine . do. Mon.-Anleibe
39,40bzG ötbenb. ESt, d 930 G, A 50,40bz & G do. 1906 do. kleine do. Gold-Knleihe 90 P; f) do. mittel
e. Fes fa —
D MANHA-A I N 0 M ia J 2 we-
ck w D
P ELAR 75,106 do, KIV, au 1339,00bzG de Ÿ, VIIZ, B000— 800/94,00bzW »9. do, 1 X uk, 1913 6000—-100195,30 do. do. Ly ut. i 02113 7330G Mitielrbeinische z r. do, do. A llg, Dt. Klb. (1 versc.[73,c E 128,60G Hamb. b. Fod-Blo «Pfandb 6000-—200|98,75bzG S Giseudétiilänn Und n t Bito Ci 00/41 veri 1100 10G : Mülheim a. d, Ruhr . 97 ‘19bzG do, S 3U 100. 10 E ci R A ee EOE ALtiéle \ v ael t 44 Wet, bzB ZUmerikanische EisenbahunboudE A "Ou |. ult, Mai - 5 . À V nq 97,76bzG 2s Lt f 5000-—100 6 00bzG _______ NDivibenhe |[vari[leyt[B?|B%| Gt... l N Bad. Ll 99 90G in Dolard. Nordd, Kreditanft. . E A0 3 do S. 1-190 . 5000—200/92,50bzG Aacen- Masirihi| 51! 5E | 1, 114756 f il (102 dli Galif.-Ox. 13. 1918/5 L do. Grundkred, 9 E do. 301-310 uk. 08 5000—200/92,50W do. Genußsh./134 1044 sfr.3.|& p. St. 164 00G 4 6 Gell,-Str.(103)/44 102 ,90B Str.Þ LRef.ra. 1949/4 berger Bank 5 G do, &.811-250uk. 13 5000—100]9: Braunschw. Ldeisb.| 64| — [4 | 11 500 1142,00 A 7 .len3, Strßb, (103)/á -, do, do. rz. 1929 3 Oberiausther Bank . 80 Haunoy, Bdk. [I1/VI 5000—100/99,006 Brôlthaier 2x — [4 | 1,1 1200/300167 50036 : T TLT ; 0E (hie. Burlg.r¿. 1927 Oefterreich. Kredit do. VIT VITIuf.08 %000-—100199,00 do, „A4 [— 4 100,00 A (d. Strßb. (103)|44 A do. RocZl.rz. 1934/4 1 Do. ult. Mai do. t unt.1918 5000—100/99; '50bzW Guefelber 6 |— 4 | L4A |1000/500 143/50G À er S , s did 9.1911abà105 fdb, do. 2nderb. abg. ] 5000—100]1 J,09& (Sutin-2übed . . .| W&|— 4 | 13 600 I—,-— 9740G Deus, RioG.rz.1936 4 j l do. ult, Mai ‘2000-—200/97,00G Frankf.-Güterb. . Â /1000/500] - „-— 100,00G Jllinoi4Gtr.rz, 1952/4 Oldenh.Spar-u.Leibb 2000—100/34,00G Halberft,-Blankbg 100 3053 do.St.Louisrz, 1951/34 Wsnabrüdcker Bank . 1500—150/100,30G Lit. A—C 1090/600128 50bzG 91 90bz do. Louïisv, rz, 1963/34 Ostbank L H. u. G. 5000—200[100,25G Halle: -Hettst. Lt. A 1000 195,75G 97,60b1G LongIs Rir.r3.1949) 4 Petersb. Disk. -Bnk. . 5000-—200/100,00@ Königshg,-(Cranz.| 1000/500/150,00G a a TManitoha rz. 193343 do Snut. Ban? . 5000—-200/100/40G Liegnitz- Raw. À , 1000 Fr A 5 —/— N«t.R.ofM.rz. 1923/43 Pflizische Bank. 1500—300/95, 306 Do Do B De j A 77ck) Str 38 s N. Pae. Pr. rz. 1997/4 do. __Hvp. -Bank 5000—200/95,20G Ludw. -Berbach „1 500 fl. \, Rz M 25ck @seinb.v.95(109 — — _do. Gen. rz. 2047/8 Potsd, Sredit-Bank . 5000—200[95,10G Lühcck-Büchen . L 1200/600|—,— M 5. C 102) 191,106 Vreg.Railr. rz. 1946/4 Preuß, Bodenkred. 1500—75 |—,— do. ult. Mai E es j élaKleinb ral 103) 4101,00bzG ennsylvania . 134 ds. Zentral-Bod. 3000—100199,00G Medl, Fried.-W, . - 1000 1104,50G M Stett Straßenb. (103 n tt8b. B. gar r. Pus.| 41 do. Pyp.-Akt.-Bk. 3000-——100199,00bzG Niederlausi# 1000 169 ,80bz Y Eid iche. Eisb, (100 e S. Pacif.o fCal.rz. 126 do. Leihh. Tons 3000—100/99,30G Kordh.-Wernig. 4 I do, von 1904 (100) E _do. rz, 1955/4 do. Pfandhriefbuk. 3000—100/99,50& Paulinen.-Neuxr. . BOD fe M p:r.Fisb,-B. L, LT(102 92,00bz Gt. L, u. G. Fr. 1931/6 Rcichébank 3000—100199,75:H rignißer 1000/300] —,— j Se risenbhn. 102) 9? 50et.bzB do. do. 1z. 1931/5 Nheinishe abg... 8000-—100/100,50G Reinidend.Pieben- : f Brl. Vorort(103) Li 100,90B do. do. Ref. 1951/4 89,10G po. Ker ‘eDit-GE. 23000-—100/98,10G walde Lit. 4 95,80 bz S5t.2.S.W.Irz. 1989/4 MaL do. Hyp.-Bauk 3000-—100/92,60bz& Rint. «Stadth. L A 110006 St. E. L F, B 1989/4 —,— RNh.-Westf g 6 po 34rd. bis do. Lit. B . 1110,00G D 01G | dv. Disk -G. , 1,03 bz.1100,22G S: bant. Lit, 4-B.,| 1000 1101,50G / Fusläudische Eiseubahu- Tehuantev. Nation.15 | 7 1101,75G do. do. neue 1,1002 „ 1100,25G Zip! - Finsterus. 1000 1283,96 obligationen. o oEer Bank O
O00 j i; ff. B. f. ausw E Deutsche Kl ajßenbahuaktien, M Albrechts [5 | 1,5,11]—,— g Tot f do ult. Mai L 02 999 lein 1200/4001153,00B do. A S Ausländische Klein- u. Straßenbahn- SäGsische Bank 3000--50 |99.00,G | Aa. Kleinb, ku. /400[153, L L: obligation id! 8000-50 |99,0063G | Allg. Disch. Klnb. 1000 195,50bzG 14.10/99 30G L | 6E Süc}, Boden-Kred. . 5000-50 199,25bzB Allg. Lok.- u. Strb. 1000/500j-—,— M do, do, wil./4 | 1,4,10/— ,— Shriftiania Strßb.1100/4 11,4,10196,25G S whaafb, Bank-V 5000---50 199/50bz lt, Schmalsp. A| 1000 193,25G do, do. „ftfr. 0A | LLTE- — ult, Mai j 100,00bzG Badicze Lokalb. . 1090 104,60G t, 2 Pr 4 | 1,E.L0- — Sóbles. Bank-Ver. , E 100,25bz¿G Barmen-Elberfld. O e M Valiz, 4, fudn è. 1890/4 | 1.1.7 198,60G do. Bod,-Kreditbk. 2000-50 193,20bzG Berlin-Gharlbg. . 1200/6009 A Kais, tórdbahn/ H : : Schwarzb. Hyv.-Buk. 3000—100/93,20b¿G Boch.-Gelsenk, 1000 149,00B M do do. 1887/4 | 1,5,11199,10G ett I Es do. Landbnk. 40% 5000-50 94,30bzG Braunschweiger . 1000/500|—,— 00 do. gar,/6 | 1,5. A Ba pA Argo, Dampf\chiff, .| 0| 5/4 [1.1 E Solinger Bank . 300 E aas Bresl.Elektz. . 1000 P 4 Kronpr. Audolfsbal:n/4 {A1 99,00G Deutsh-Kuftral. D. | 8| 3/4 4 1 7,25B Si dd, Bed, «Kred. . 5000—-190/99,00G do. Straßenb, 400 1147,10bz m d (Salz7.)/4 | 1,4,10/99,60G Hamburg-Am. Pack.|11/10|4 11 130'90bs ängar. Kredit-Bk. 5006—100/99,25 & Grefeïd.Straßenb. 1000/500/174,75bzB I Oeft. ui B «Pr.j4 | 1.1.7 198,00 do. ult, Mai| D 5439,60, 90bs do. ult, Mai ( Ot \ r 0 I—,— E do, Sch , 1.7 —,— 1 Vereins! b aaa 10050G B Sande 1000 [111.806 A: do. 200 Kr.(38 | LL7 |—— Hamburg, ampficbift, 11 [26 2s Be R EgeD 9 5000—100195,00W Elcktr. Hochbahr 1000 {129,00bzG E P'isen-Priesen . ,_. .|à | LU.7 |—,— E ilt Mai | : _do. Disk.-Bank . 3 2000-206 100,006 Fríurt. elekt. Sterb ¿So BELOLO N 1: A Verb.-D. j | 1,39 |—,-— wopb.Dpftch. Lit. C 134] 5 96,50G Westdeutsche Bodenkr.| 39 39,40 bz do. Unt. Zürich| 8z| 9 |€ | 1.7 [181,5 3030-—200195,006 Gr. Be erliner. .| 751 è O E : a Neue Su Dampf (24/3 1 Bas Westf, - Lipp. Ver. , 107,80G Bendix „Holab, 95,006 (Sm.-u. St.Ull U 5 4 (1 S do. ult. Mai 169,756170%162,75bz U Böhm. Nordb. ( 938,50G Nor ¡ch. Llovd. (74/83 117 90bz Wiener Bankverein . | —- Bg.-Märk.J.-S | 7 115,00bzG Engl. Wollwar.| | S000---150 —,— Gr. Gafseler 2009 193,90G z d, at | 92,30 H Sag ult, Mai| a117,60à118,3063 f Þ9o, ult. Mai 135, 9a, ,50ù,75bz N nas Elek.|18 1 267,50bz V.-A. Lit. 417 | 1,1 1111,10bzG 2000-—00—,— eo « Altonaer O Dur-Bodenbach . . .| — Schlei. Damsof, Go. 3| 5/4 [1.1/77,60G do. úÚnionbank| 7 | 7x 1—— neue 256,00G Erdmansd. Sp.| 0 | 1.1/{83,80bzG 3000—200/—,— amburger 1000/5001183,10b¿G do. I i, Gld. ö. W.5 —,— i#cr. Elbschisfahrt . .| 9 1/145,75b4B | „d. uit, Mai E Beil Anh. Msch{.|12 [14 \s 201,25bz GarlErnft&Go.] 5 | 5 (4 | 1.3 1:2,25S 00200 do. ult. Mai o U i, M, 6 fas his ctt, Bank-Anft. .| 7 | 7 1144,00G d3. Brotfabrik i. 2 4,0! .494,10G EschweilerBgw. 14 14 |é 11.7 £29.89bz3G 2400—200/96,560bzG Hannover. (e 1000 , do Silber-P N dts d». Vereinsbank .| 7 144 25bzG do. Cement i. L.| 5,4 41450B do-KölnEisenw| 7 | 2 11.7 1138,75bz 3000--200 20,60G Be. Vorz.-Ä. j 1000 } o, Gold- ‘Prior "r. 98/25b; deo. Zichorienf. C 126,25G EssenSteinkoble | 200)—100108,2 25bzG eidelberger . 1000 A is a Schifsahrt®8obligatiouen. a L 5 bs, Dampfm. 78'90bz Hamb.-Km.PE. ra. 10014 |15,5.11]—— Obligationen et Wanken. de. Élektr.-L. _—_— do. unkv, 11 r3. 100/43) i 28 l( 11,00G Bank f. deut. Eisenb.[4 | L1,7 |[—,— do. do. B.-A. i zt Nordd. Flopd, rà.100/4¿| 1,4.10/101,10B (trbk. f. Eisbw. rz, 103/4 17 98.75bzG do. Gub. Hutf} 6 | 9 4 |1,1 /136,50bzG do. Vorzug! 8 [14 97;60bz do, 83,85, 94 ra. 1004 | 1.4.10|98,/75G Deutsche ÄAnsiedlgsbk. 4 1 196,20G do. Holz-Kmpt.| : 4 L, 2,56 |Falkenft. Gard.| 6 | 8 C be 1904 rz. 10014 | 1.4.10199,00& Landbank u?. 10rz. 103/44 7 [101,50 do. Ÿ. SUS 8 1 L S0 doE U Fein-JuteSpin.|10 10 | T Á T do. Jute V.-A.| 2 |4// 80 00 bz Feldin. Gellulose/12 112 | Donau Dpf. 82 xz.100/4 | 1,5.11}—,— Gankf.Orient. Eilfenb.l4 | 11,7 1 ps r T1812] a0 50e L S Me E E 1000 [145 75G Bz O L : de. Ludenw.W.| 5 | 5 |4 | 1.1 86.00B Finfenb. Portl. 8 |12 (4 p D, G s O8 9 5 / | 1000 1259 5G Ï 7 1.8.9 [— Anduftrieakticn. bo, Masch. Ban ¿04 228,50B Fin3ba. Sib. 44 s) 000 22G E a o0ótA R Hiesige Brauereten d I V Blöthe: Ma Ra An L } a A M do, po, F 3 Ih 5 | y 1 R: L T ¿Ac T Ç j r E Ÿ «G T.“ D. N 0. X, RIV,XYVTI4 {ch.| 5000-100198, (08 Westd. Eisenbahn| 3 1000 166,60G E 0 b. Se 16,111, SREENeS Dividende [vorl]"eut| f [Z-T] Es Sun ) | 81,60G erburg wi ink 7 [H Tire do. SŸTI uf. 1910/4 | 1.1.7 tro R G Würzh. Straßenb! 6 1000 [—,— j do. do. do, v.1908/34| Ri diaicids M Berlin.Unionsb.| © | 6 |[+ [1.10.21 256 do. Rüd. Huti.|i.L | J, y  0—1001338,91 5 A x GA D) 187 A6 G19 Ds Y 18 I 12 136 75h41 ) d. Betr 95,75G E ZIX uh 1918 1.4.10! 2000100/99 10bzG Ausländische Eisenbahustamm- 26 L A I O ämnercamer Banf? E Bod ky. u R 110 [10 L 177i G D Es E E do. KALIT uf, 1215/4 117 | 5000-100 99, 40bzG MNRE, ‘oritätsaftien. e do »o. v Si gr G2 | ‘e 3 E Zn tw. Zé ntr (bank | 151,006 ¿G R M Geibbier 1 d 8 ide do. Terr. u.Bau E IIE do. XXIV uf.1916 4 A N 100,00bzG Aussig- Tepliß abgest. .| 11 12 [4 1,1 Gie vis 4 dest-Ung, Stb. al s 13G i 7 \ z Badlicde Bank iy 3 136,008 E / 4 ¿ | 1.1011 9, 25G Bernbrg.Masch h €8 30LzG s, XX uf, 1913/32| 1,1.7 | 5000—100/26,6uG Böhmische Nordbabn | dz| i. D. 14 | 1,1 |—,— E do do. 1874/8 | 1359 183 20þ Banea om. Aal. . | _—- ; | 1,1015 2,50 Berth. Mesfing|!( GYE pag bo. KXUTuk.1915/32| 1.1.7 | 5000-100 S do. ult. Mai —— 0, bo, AS61180 Banca Gen. Rom. 134 00G 1,10 (98 60b4G Berzel. Bergw.! 97,10 G do. fav.XI,XV,XVL2i 5000—100 92,00bsG Brünner Lokalbahn . DE MDIE L 2 do, Ergänzung 8neß|s 83,7 7564 G Bk. f. Brau-Jnd 89,90bzB 1.10180,50G Beton- u.Monb.| 8 P ECENIE Pr. Gtr. -Bdtr. y. 1ER8 Len H E} 99 250 B Pn era ader N Én 124] i. D. 14 | 1,1 |—,— ; d, Os 78,31 G Bt. f. Sp. u, . Pr. abg. c “Er fti Ge ride 1.10/48,50bzG Bieleflè A L bi L un R A U A u al euie vine A do L DParmer Bankvereia . 27,896 k i rit ! 101121 50@& 3 Nrnb. Mi.| 97 ,00bz do. 1901 unf. 1910/4 | 3 000-100/99,50G Gzaf. «Agram Pr.-A. .| h Rd. 4 | 1,7 [104,50G do, Gold-P Rel 98'306 “igs Kreditbank E: 101,25G Ge A 2] 1:10 81 EObeI R V3 97 00bz ; 1908 unf. 1912 000-100 N Gat3hexg 1 |—,— U faab-De! dei S183 7! en Bayer. M. f.Hand.u. 3. 0 1 103,80 et.bzB Reue t | 95 (0 Bismarck@t hütte [90 99 006 1E Bo 2000100 G GeazeKöflach bi (74 B A *ihnb, Pard Silb.) 1,7 |—,— Bayer. Handelsbk. . ./8,05/ 8,05 — Lönigftadt . . .| L 10/114,006zG | Bliesenb. Brgw.| © |— 98/308 do. 1886, 1882 “| 5000-10092, 1063 Kaschau-Oderberg . F 71 195056 U ost, L v.) 2,00 64,30G Bero.-Márf. Elberteld| 84 | 84 158 20G äl ¡ndróWelßbier! ¡,10/113,00b4G | do. Vorz Akt! L 0 98'306 9. E 94, 1896 . . ch —10 3430 D Srouiiadt Dare. 1 E D. 4 „1 195,00G 64 1065 Berliner Handelsges,| 9 | 9 1153 8064 Löwenbr H.-Sch 1.10 132,00G Bluraweu.Shn 0 198,30G 1304 unf. 1913 5000—100/34, Lemberg-Ezernowit . .| 6 — — R Do, ult. Mai! 153,20à343,75à,40bz | Mün. “A 1,10/1209,00G Boch. Bgw. abg. | ith abi do. Hyp. Bk. Lit. B. | 43 | 54 (24 0G Patenbofer . ; E —— — Do. do. Lit. B| 43] 53 [17250G Pfefferberg . 86.90B ay Kassenverein| 5!/z| 7 |---,— Schöneberger. jbitada j Makler-Ver. 6 | 7 [116,50B Gchultheiß . 18 | 74'50B 49 Prd. u.Hd. f. iUIES [rz pS, S (17505 Spandau. Berg| 7 | l i Börs .-Handels- lat Gh 17,50 Nereinshr. aba. 12 |1,10/216 99G Ghb.Böbler u. K.|16 16 ( ( 8 f
oe —
Pank juenrk dame 2 J park frucei Jr a
fr
a Get
i t}
J p jt —3 I
Erle F ja La La f a a Pa a Fa a L jr}
ata aa O A A D bank
—J O T M —J
12 ¡Ee 5a Din Ds E En
cadD [L dd
0 R mie D ank V. bas 2m al pati Jar
_—
e E 1“
es bay Fb e
Ja [=ck) wr
—_—
=5
ODIOONLES
E C
_—_— —_ i
pri F b mf pl jé t P jé p 00% Tw D Q @ M bp H bt „t Je pat pu
5 * oD
Gn
O pt pi —J h ent 3 2.
pad lel
D Hin June CÉ 3E Pt P Junk Jank dis Jas Ps Dn Jt Pn Pendt Je D Pre Jort Pru Ferd Tons
Punk a) D] Pr pr
Q
m. [i pur fndti Predi beme Zert ju
o co D
pad pak prak ran deme jur Prm penek Jremt pr feuern rank Jur ank Per furt reen Jesó Pur endi
J fend Js Perdk J Peck Jene rect Jrnct Proc fd Prets Juni Pre
TA bri N I Ta aTA
3 zol N
pu pat urn pra
Or C5 wes R dres Dun bk _ t _--
tor“ —
p j O J
E O _-
bk prnn C fer pk —_—— O a C5 bee pu jet umher D D D xck CA N Db it dund puat jens CO J
C s 2D
S S f I i
FEE
E Wt 9574 Wee
)
D pi p
S'A 0 Q E S
¿0 (P dat fred cs ‘Sf S A w-06 S
Put Pra an J en} pmk Jen
CL o peA Juecd feme deten
S S E °
Lo R t þt
E A 5° em L Jed S “Ì "O O
—2
Sama Grant Prem fet farm pur Pari fend jarmi Semen are Prem Zend ferm In Fra ti fs D N C N C bt L Eo E C N ErS
Wes 3 p) Wer S S — Wt —2 g
R lmt þundd Ds et juaró Jin Ôrò L N brs —I _—IWO O gun
L
1 brt brm Prm fmd prt ar] S T0
S —_—
4 IX E 1910 do. X1 unk, 1914
Pas but Joadk Prrb fers fet duard jed prret Jr dani jem É ree Predi Jord Prt 00°
E
ps bd fand J ded e} Prt S 2 5 f D t S Gm
S O
CEUS 2 P: S A E Co Cu - In
— E x; druiti Funk Jans
pk pr A pra jer Pre Seme prnn S. ‘d m Wi @ pnt duk pie ¡i j jt demi
M
O i w=
J bat J
b -
FrOE En
dund C5
Pri jene Bam Dn dure burt pu prt jer prt Jord freut emt Part
do, Mel. Hvp, „P, rz. 126 dos. unkb, 1909 da, ds. 1910 v. I do. 1912 do. LV do. 1913 do. V do. 1914 odo, I do 1910 do. T do. 1913
_— C —
S
-
4 pen pk pem pen jem perrd pem: D
dias M n Cu Pt ek
e“ we-
Pei Predi Pans Pet rut uad pas Pru Pret puat jeri Pir druck is pet Fs n
- e æœ
DVSAAEESEEE
pr amb puant
E br 24 74 wer
Da Me W
I N RANNY P
50,40bzG gf 1h tas 50'106 Helfingf ors Giadt- nl, 50;,10W +5 50,10G Karlsbader 0. nid E oyenhaçener des. B92 93,10et.bzG tg do. 188€ 93,2005O do [A id i E do. alte tuns, I, L 85,20b¿G Mailár.oæ 45 Lire-Lose . 102,70 et.bzG a aug 10 Cireidoie M MckŒl.-Gir.Hvp.Pfdbr. 192,70 et.bzG | Moskauer St.-A. Ser. XXV, ; do, do. Ka Lai i D H T do. Ser. 2 — N, ‘101100 75B unkv. 1913 5000 HRbL. 17 e mein. f Lo bh. L 1100,75B do. D CANIV R Ard ' do. YL unk, „612l
100,75bz XXKVIII, TKX bo, LA unk. b E unkv. 18/14 R. do, X unk. h. 1916
93,75bz Neufchatel 10 Fr.-Lose. . . .|f.8. ; p. St.l—, do. XIT unk. bh. 1917 A E Sofia Stadt Ce i916 ÿ 0 n.0 do. fonv. A Es StadbAul L 4 do. x unt igs : : / e 9. Präm s do. ey tlcine atiid Gor «Pfdb. Ll
4 da, do. 1687 do. 7 nts; 1oùs
Gene tianer 30 Lire-Lose « « „fe. 4 Wiener Kommunal-Anlelhe| : 103 50bzB do. VI unk. b, 1915 98,25bzG
Sf - 1 È s do. Silber-Rente * iovd K. do Stadt-Anleihe “1508 : 98,10 d. Grunde-B1 100 fl, Züricher do. 1899| Eins Mat. - Hupoib.-J.- -G.| E früher Sieti, t. ra. Ns “
do. adiaeteite L apf. Hauptstädt.Spark: L RO véder Sose. 1/4 l 15,11 [1688088 Bule Vationalb Pfandb, L 102,60B
N 1864er MOIE a 45 3.1/6 p. St. 449 ),50bz Dämiche gndm, E „Obl, LV Sao Paulo Gisenvaln Gold 5 14: e 90bz&G dd Suse-Bdkd „ph ed Mois ags eg I (2 Mai Ll, 68,60bzG bo, Zujeist.Kafs.-%) S Spec. fr. [4 p.
do. [I tI12. 106zG Donau-Negulier, 100A. RN.m. St.-Obl. 1908 ukv, 13 R bo. 1889 4000 4 4
2
Dot w
LO DO D Ww—AND we- M IRRDARON D) n D J J jmd pi
O
do. kleine
Hollind Staats-Anl. Obl. 96 apan. Anl. Il unk. 10 do. do. 100 Ly. Do, DO, 20 Lv. do. : ult. Mai
D
1 bs 2B b-i L
na fait fremd Pren per
_ b E: S S 3a pt ed
ANA
moo D — J J O jk pad prt J] bi jé i N (Q) Q
pn pk mÀ
Mt
Fes ft jet rad jecA dent Jp Prardt Park rek uad Ser d M * * S J pak m] J J 2j deres fund fund jer-L
C13 C15 t at if H 32
tr 1D furt Jui au} prt pen j
es
1 Pm pr duns p par jut i pr 1d C pre M E i Ta R E rk rom Pert rat fut 12ck EA N H 1e C5 ck umd | und A Pren Pert Jar t Punk dli Ms C0 C G f a s Ly, Þ Da E R s
ias Pm Prá pan dant Predi prt dent Jord fernt jur S Pt E E E E E
e“
En EE (D. D
bau L K e
es N | 000A N.
do.
Jilieniide Rente konv. gr. do. do. kleine do. do. ult Mai do. do. amortif. T, IV
Meri. Anl. 99 1000-—500 2v. do. do. 200 Lr. do. do. 100 Ly. do. do. 20 Ly. s do. 1304 4209 4
do. 21009 4 Ne. Staats-Anleihe 1994 _ 0. dd, 1888 do. mitt. u. t. Of. Gold-Rente 10001 do. do. do. do. ult. Mai do. Kr.-Rente . .«.«« N Wun, Have Cs
1%. 2A p M R p H pi pf pi and pet Jed Jud J prud dund CFD Jeu 2
S _— uad Juid J
Era
nd
pr dund fred QÈ P pt pat prak Pren dmr Smd dea rad dret S A Se S A E U S
1 wr e
- —— pem
p
pre pat ad ak preck Jeck ut freut jun Je adi d
pern BE jorati pri juni dms pmk port fra ders jene Junt pro e fa * i E Q 2 “e
jut E Ta s ns Pert Pf Pt 2 dfe Pms Lf P * . -
p L part P jeret dund Park dock feck rc Smd Srl Peck pad erch dk [red derm dd (C Ford jerd dend dran Prt Puk pt drk dank juret
pr
uri J Pen Park a] dear ‘7M D
D
p bt
-_ N i
2
_—
prned pred jus
S 23 an jl 1e 15. pt Uin dfe P
w-
Ln S E ZEE
00MIN 0 o mee
T7 S . * . — 4 —I I I
de ubvA Fs N N E
P
O NNT: S
Uw L
ank pi O CO bi D D. E Es
pa
e;
wr O
D pat 2 6 vat O7
G 00
= 2 2
A R I A I I I H E T n bt V D Bur Ui 1m 20 Wie V
=2@' E S
2
denk jund prnb dena jr fernd sert prums Jens M R
». 5 36ck 1226 Usa dds blie dae. dis 2s lim 5 h J: dns d 4
rk Quer Je D
rek J burt unk 2) J J o Co
are! Gs
O = Pud C bes RBAAD wr
9 0B
O
I
=—!? (T — 00 00 Se M-—IN On
" C
J inde
E P Fi C0 bt bts A O
_ A
fat Fuer arl Prm Jer Peel ra: Parcs Par Part part fach Jem Ferne Pramal: dek dem S 2D e O E -
pi zu ml o
pn pmk
O
Fd dd C
a
“Aa 25628 ordd: Vedr ire:vle A A A X unt: 6. 1908 100,25G do. Kl ?b.ufv. 1910/4
bd pk je far Dent jm p Tg n ban Ft Lr
f Q
ai Jud Pas
. ‘ I —Y J J =-] bet F din s 4 pmk p À bak pu pk
p fi C fp Prei uml ck t Junt fre Jom bes Des Dee SA be Sx@ 5 -
(=]
3090-100 98,40b¿ G iidesh.-Peine &| 0 1060 3000—100/99,25bz(6 Königsberg. Strb.
30u0—-100199,00bz G Maagdebura.Strb. g 3000—-100 p E Macienh.- Beendf. 2 . XV unk. 1915 E U,U L Mecklenburxrgec ku.| 3 | 94,00bzG Dn XIV unf. 1912/34 8900—200 96,25 1 Fcderwaldbahn .
E ZAE bo. VI/IX ,134| versh.| 30001009 250bzG Posen, Straßenb. I R do. X11 unk. 1919/34 4,16| 2000—100 93,70 6 Stettiner 94,60et.b1B ] fäl, Hup.- fandbr. Bk| verido,| 2000-—100/94,- 406 do. Vorzugs-K, 93,430¿zB De, Bhfr. ¿, 115/44) 1.1.7 | 8000—-100/114,25W Südd. Eisenbaha| 6 — do. P a 110/45| 11.7 | 3000---100/110,25 Ber. Elsb.-Btr.Vz.
2»
O ==@
100,59 et. bzB Lnnländ. vo.-Ver. «Anleihe
89,20b Holländ. gommungl-Mred--?. * 89 Obe tal. Hup.-Obl, 1 A VAARS R SON E rd. „Pfdbr. gar.
90,40bz í f
Ÿ 30,60G e do. Yy j T Kopenhag, Hausbes. - Pfdbr. EEITE Kcedity. L 1, Kt. 87'90b. Nord, Pfandbr, WiborgT u. [1 88'80 h G | Norwegische Þvp. «Obl, 1887
g erv Oesterr. Kredit-Lose 1858 88 S0et.bzG | Yest.U.Komm.B.Psdb, 12A 88'20B 20, Rominunal-Oblig, [I 88/20b do. Vaterländ. Soarkafe ä Polnische Psandbr. 3000 N, S Bo bo. do. 1000-100 R. 88 20b; E rhugie 4, Tahat-Monop.-A, 89 40be taab- T3. Yr,- «A. ex. Anr ü 89,40bz do, Anrechts\{eine .|sr.3.
88 Tobi Wchweb, Hyp.-Pfdbr. 1878
88, s do, do. fündb. gr. 75b ba, do. miitel, keine
88,79 bz ds. do. abgeft. 78 E dos, Städte-Pfandbr. 33 A0 v0, Do. 02u. 04 ufv.12/14| T7A9NE Do, do. 1906 ukv. 1916| 75,10bi Sia Di F} fe.
98,50bzG fr.Rhein Anthr! 9 [10 [4 | 1.1 [153,006z3G 167,90hz Joh. Fab. Bleift.\15 [15 |4 | 1,7 282,506 102,70 Faç. Manstaedt! 8 [14
p
1000/500155,0?et.bzB
1000/5001!62 (0B 1000 1107,00G 500 1158,0CG 500 140,25bzG 1060 116,75bz
100/20(4143,50G
is Fk part fat Jed ful prt daA dur dere
dn pk Nr: p“ pa T e A tr S S O Ae Q C15 E C bunt Jae Jeart ps Prant Jet Pre eret Jar D penrd Pr a4 E E D d: S S
-
u
3 RD Mt O I A J Yan} fund furt | drr F M -, 2 P S 2 f n s 12ck 050
—
v
_
Li
et Uin, erd Pud Jn Peti Pemk Punatk Pren bera fend dern PeESI 2 P S
Der 126 e F
800 j 400 y . 904050,2025 j 810 „
H, 405 „ . 914050,2025 , k; 810
D
bet pati ferti Prei frei Gemah Pre Jum Prm gr rama: erar pre pam Fuer fel pr pem Pa pr nt . H S & 5 L *
as
c ° a
ps A) bt 3] lk FSAI A I A
á J e) 3 p a [e
T
—I 00 O i
pt jo prak funk fes pre gra Jra Sradt fat par d Pra R S. D M Sz LOLD 3 wn e. ck—— (3. Q: G E
&ck
a pem Prert fert Pren dmdá Pei Juan Le R L
M A t
s 1 i bt N R N pt Pet E L S Pert Prt Pert Dty P En Q Dm —
J Fend J I] pr fet fene 2»)
I
E I J
¿a4 tvo 32m ¿Pu 2a Mck En Sie Sn e: Se Ti E M My ar 4 557 / p pad tas Prei part ort Prm pom park jam J] ¿is Dem ruck je
l
y 405 „ . 944050,2025 „ j 810 „
o. 405 „ « SU0BO IES L ; 810 „
0. 405 „
, 98 4050,2025 „
810 „
405 „ 1905 lon Û 400 4
1905 810 „ 405 „ Ruf. Engl ‘Anleihe 1822 9 p. fleine 1859 a iu ‘Anleibe 1880 der do. do.
Do. do. ult. Mai do. Gold-Rente 84 83r u. Ar “4 0 Ler ult. Mai pa Anleibe 1839 2er do. do, A U, AL bo, do. 1820 IL. Em. do. do, ITI, Gm.
do. do. IV, Em do. do. 1894 VI, Em. Do. do. 1894 do. do. ut. a
do. s
do. Mai do. G. A ‘891, neu 10r, do. Do. ver Do. De, ler do. do. alt, Mai do. do, XII 1891 Do. do, 1902 unkv. 15 do. do, ult. Mai do. 30. 1906 unkv. 17 do. Staats-Rente G. 1-252 do. do. ult. Mai do. Prämien-Anleihe a
Do. do.
do. Stieglitz, 5. Anleihe cs
do. Boden-Kredit
do. konv. Staats-Obliga Schwed. St.-Anleiße 1 6
do. do. 120
—-
Q:
ad Fans rur fernt us Jrs fun dear dun Pera Jemen - * - C É i
n a
Di
176,00G Frankf. Chaufíee 0 — — Fra di. Zudcfer 1! 114 136 80bzG F. Frerids&Co. 10 135,00bzG Freund Masc./12 121,60b3G [F iedrishi tte.| 0 167 75G oen 12 0G 130 0 ) et. b:B 1365 50G 207 90bz
ck O D049 03
jem R S TET 4 _, €- e
De i bo —_ -
©| anr
¿Drs Do. s «ie (Aas ail
Lar
Q prt part furt Daak pet p F e purá du J us ———-
Ms Mr Di Put Dc
C D
“
K j —_ E
Ss m
U S
* Gri CS C S E Le L r
pad J m] fra eri brend due C) LL
_
a
bank pes s L 9
Pt Pera Puk Pen Pren Pm Jorratà Derr fred Pr Prm — O
j—4 - jut d L -
P jens Jona fenend freri pr rut T Dani bé Fans merk ch A
bls pa f s p p m r H
enk pet jut pen cen] Prm Part ent Q) Pert ft Verk 3
ln ot Lor Es Ela J Hin 1m M Je Ert E T Et E E denk Put
Dp Jenn fund pack part Predi ed rend per rk Pk pee Pram Pren anck Pera ck E E =J J pu pen Pri O O
bed zud C
( 1,9,
5000—-100800,50& erz. N dre tb abn| 5tli. Rd. 14 T
Ho. 5000—100/93,10G De 0 l Nor oi Mai i i. R E do. Do, 21506 5000—100 95,00G Defierr. B.Elbetalhahn| 54] i. D. |4 | E Pr. “aid -A.-B,Irz,120 Ls 5000-100 S do. ZuN, Mai| e, E 2] versch.| 5000-—100f Oest.-ni. Stsb, i, F? 6 li, Rd.j4 | 1,7 1144,00b4 S S 2. vert. 000 LY eda c j 144 40 b; (5 O t (bg. r. 12 5/44 1,7 |4000--80 1116,60Œ Orient. Eisb.-Btr.-Ges.| 5 | i. D. 14 | 1.1 1121806 S do, do. «/ 4000-80 80G Do, MIT ‘Mail 121/50à 60ba n do. do, 84) vers. | 400080 91,6006 | Maab-Oedenburg ...| 1 [i.D.!41 1,1 13225G M u i 95, 0 De {24 unk. 134 L L 99,50 Do. L fr. Verk. | O E M "LMgaationen —— * 196bunf. 14/4 | vers). i 100,00bzG { Reichenb. -Pardubiß 14/41] i. D. [4 | 1,7 l A e do, fleine|4
100,50bzG do. Kom.O bO1uti0
bd pn t _-
1,101242,75G Bochum, Gußst. 12 15 [4 11.7
1.1012 21 00bz@G do. i.fr. Verk. 224,25à,50à ! 1:10 207,25bzS Voda Verl.Norè| — |oL |: | 1.9 291,00b;G do.HchbSchnhA| — |eL C 3 O !1,10/150 00G Bodg. Kurfrftd.|5D E Di St. 240d
¡todholm. Intgs.Pfdbr 1885| he MY 1886, 1887| p aaa Temes-Bega do. Bodenkredit- Le) | ds. do. i. Kr.! do. MRegul.-Pfandbz. do Hup.-B.-Pfdbr, 27 1 do. Spark.-Gutr, L, T 6 ürk, Lab, -Regie-Un!. abg.| [Ii DI i do, do, ult, Mai | —,— vid «D, gtAIV ZV
Pfandbriefe und Schuldverschreibungen pes P{.B. xŸlLuk. 08 BEUNVEE Hypothekenbaukeu. do. 'TÉK unk. 1909
¿ 1910 ah. Deff. Pfandbr. 1\3k| 1.1.7 | 8000—200|—,— doëX.Zu.ÆXX Luf R Hplsh, Vunt. e 1.1.7 | 5000—-100 101,10G , KKLIC unf. 1 Do, V u. V1 unf. 1 11,7 | 5000-—100/101,10G E uu, 3 s do. IT u. XVI e 4.10 5000—100194,40G » Eur. Bais u. W.-B/|3k| versch.| 2099—100194,89G i: Db e V aailoid var/34 se 5000—100194,20G : E unk. 1914/3 : 7,2 K alT,2 i Hup.-Bk.-Pfdbr.|3 | veri. 5000—100|— ,-— ; C fi 200s (s Ÿ do abg.|4 | vers.| 5000--100!98,1060,G (XVTI f ne Tae 9,12171,90bz do. Do. DO- N) veri. 5000---100/91/60S . XZIY unf, 1120 iti Ds , TI uf. 14 eich.) 5000—-100/99,256 Alh. Obl, u Ö 12 Fu e. Tri, '1Y ut. 15/4 |veri.| 5000—100199,50G ' F A do. I uf. 16/232| 11.7 | 5000—100197/00G dom H itub 0
O E P Ocs S E fe E vor S Wo
a tes d” eo!
4 J Put pet Dek d bd LÎA -=3
Do h C in J e S H Ta C f “—
* pad 0-4 pak
4 pot D- 25 bund bnd pet jmd C3 ra b —A O0 D A I O V 3 A V D
roe A.
2 L pAiA ea pa | da pa O Wi Ée Ta Ss A — S pt pra prt Prmat dn 1 Min Br Q T C H Hn ba Ls N | f P Pen 1s bett far R ) — —ch
2 L Em E E
O
T4 0bzG B 14 S TA 1 D L V
rasil. Bank f. D n 7 116 1,296 do. Gt.-Préor.|/14 1,10/236,40bz BösperdeWlzw.| 6 | Tk/é | 1,7 68,30bG | Hruichrs.Bk. u.Rrd. A] 51 | ° 111686B ot, Gt d 6: 1.10/111,00b28 | Braunk.u.Briket|12 : |L4 Hnpothekenb.| 73 —— ] Brnschw. Kobl. '11
E
l ps p p 225 wee
UuTe ar bo. : 76 75b¿G Bresl. Disk, „B, abg.| 109,50bzG Auswärtige Vrauereien. dh. Stamm-Vr 12 105 90G Boum, Vikt, [8 | 8 14 [1,8 1120,00G do. Jutespinner. |12 R Brauh. Ni ürnbg: | 9 [i |1,10/172,60G Bredow. Zucker| 14! 16 25G Brieg, Stadtbr. U ; it 1.9 191,75B Breitend. Zem.!| 5 [1 106,20G Küchner Erfurt/ 64 7 | 1.10 113,26B Brew. Ag. Gs.| 6 94. 10G Danzia. Tee 20 Y 7 M 1,10/126,60G do. Linoleum|14 | 116, 30G Dortmund. L!t./20 20 4 |1,10/316,25G dv. Wollk. . [12 6,25&à116ù,25bz | do. Union .|20 ) (26 4 |1, 10/359,00 G Bresl. Spritfabr|15 128, 25G do. Viktoria| ® | 8 4 |1,10/120,50bz do. Wagb.Linke/16 129,506; Hüfeld: rf.) ler| 4 | 5 4 [110 86,60G aa Saat 19d: A. 41 124 50 do. Diet eri | 1 hs { |1,11/178,80G de o Keinb. Terr.|i , Í do. Höfel ä 110 [10 4 .101165,25G Brow n Boveri 11 [131,696 Frankf. Henning| ® | 9 4 4, ¡WND Brüning u. Sbzu| 8 ,9001218,50bz GSerm. Dortus.|12 [12 |6 | 1,10/187,60G Brüxer Kohsnw 112,80 Gevelsherger , | 68) 7 [4 |1.10191,76G Brunsbttl.L.uZ | 0 174,70bzG Visch.-Astatische . j 169/1004 GlüdaufGe!sen?| 9 C 10[141,00G Br Ei A-O| 6 A Deutsche Ansßied!. 0 147,50G Hanau Hofbr. Î ! | ; 108 50G Butßke u. K Met. 6 Zti j C —,— Deutsche Bank ? 12 1226 90bz Bann Ds 4 4 [1.10188 00G Calmon, Alsbefi] 6 1.1 00,00 dem tba i 470bG t uit Mai 226, 1042264,76à,560bz f ercule 8 Cafse 111 [4 L, Ü 192,10G Carläbütte è Ci [8 s j A, 115,50G de Jhurtnt odilien 4 Q T ODIO, 1 Di. Gf, u, Wechiel | b j 2 1e esfische Gaffel | € | 6 4 |1.10/126,25G Garol., Braunk. |X) 25 4 | 11 P4760dz do. Wasch. S1.Pr|B [N 74, 50b; G t. Hyp.-Bank E p f 138,50bzG 9 erlbräu L v 10 L L 64 506 Carton. Lo \Qtv (18 18 : î L7 3/0.00@ das V Gun! / 12
Ca;
-_,
D
bad pru fans pr Go s
Dunk Punk Prm Pud Punk duard Prt M: M P prt Jae Perth rent pri jener J J dend} dund J
m Le L L La
0| 5000--100/95,60G Salzb. Eisenb. u. Triv.| 34| i. D. 4 —,— Ls “de Stiasy L887 | 5000-100 %5,00G i Südösterr. (Lb.) i. Frfs,| 0 | i. D. |4 1 122, 0004 E 6: , 5000--—100/99,00bG do, uit, Mai! 22, A : -Weitbah t, 5000—109 99,00B Szatm.-Nag.. | 9 | i. D. / 4 5000—100/99,00bzG Ver. Arad. und Czan.| 6 |i. D. 14 | B I SLG do. Pr.-À. |_ 6 |i. Rd.14 | 5000—10J 99,30bzG FKursf- Kiew | D f; 1 1 D, 8 DIO—— I 96 0E CHE Warschau-Wiener N O14 Bl | LeL [104,5 ¿06,8 S S N 36806 do. ult, „Mai 105à1,10A1,50499,508103à2 60k 27 : 1000 100 20G do Gei. Olf D, 8 S E Ri o, 5000—100/93,60& Baltira.-Ohio i. Do Ml, 5b. Rd.14 | 1.7 125,501 Ae 3000-—500/98,25G do. “L O __95,30ù,50b1 A &Wind,-9 3000---500/96,10G Canada-Pacific i. Doll.! 6 [i. Rd.'4 | 1,7 1170 60 3000—800|109,75h4 do, ult. Mai i 169,25à170,75b3 3000--300}/98,10W Pennsylvania i. Doll.| 6 li. Rd.14 | L1 l 3000-—600/9%,00W __do, ult. Mai 122à121,76b¿G 30900—300 94 258 teten -N T S 1 D: 1 [Wr
natolishe volle I. TI, z 120 e108: E N !. 1901 unkv, 16
2 do, TLIS j §00 { 5b 2000—109/:3,00b;G otthardb i O EDIE 1 — Bur Es is E KI 3k| versch.| 3000-—200/92,25b¿G «Sena SÉL, 9000--100[94,50G n tffar abn Mai Rd fg his “2s do Orvoih-Vereinis | 1.1.7 | 600020 t os B ‘f. - Bodentu, Italien. Meridion, | 6 li. Rd.14 | 1.7 l — y do. 1 EAN da, d. e “6R. O 4 ul. G 5000-10 u f: (c ita. Mitt lmee 8 3 [4 | L e A n Di'ch.Hop. -P}.LV-VI5 | veri, 30000 — G E 5000—-100/98,60G R ult: M E H Uet unkv. 11 Sa Tb da, do. Tu.Ta fy.4 | 1,410 5000—200|—,— 9 IX, IRA uf, 12 5000-—100/99,70G Luxemb. Pr.-Henri 6 li. D. 14 | 1,1 1136,90b 2 ns 3 va A0 Ti 17 | 5000—205/98,75b4G L "2 unt, 1915 5000-—100/99,8 G do. ult. Mai 136,764,400,60b) M do, 1896 pn KL R rgt.1910) ved 1000200193 2G | bs 5000—100/92,500 Sard. Sefundärbahn .| 54 | 54 14 | 11 [06G En d 1897 Dg eri). 5300-200199 25 9 H Ua G M P teSi ili 4 | x j e ELY ut 1914 4,10; ¿ 99,50G do. West-Sizilianische . i, D. :
74,20b3G Brüsseler Bauk alte 440636 |Gentr, Bk. f. Eisenb. Uni! aufaßshe dr ? (1h Qi LUS Ghemn. Bank-Ver. .| 1 «is 1E G 19leS enke Koburg, Kreditbank .| 5 o lrs 016,6.12/6850b) |&om.- u. Disk-B, . | 64 0(74,70bzG do. ult. Mai 74,80b¿3B Gr ditver. Neviges 82,60bzG ; he Ldm.-B. S anz ig. Privatbank . 89,70bz Danzig. Gnf. Bld. 76,50bz do. Markftúc!e 89.,50G bo. ult, Mai 74,70G Dessauer Landesbantk| 6
wee
75h 4 7 76 75bzW Wechslerbank| 6 8 5
O r 2 do, de
L P I P O T Ea ta j M 2 1D h 5. Cin Ge Se Land
be
Junt j
S U =Ick L j
Pera umd Prerk a. O
L A L,
—
-
MDBDAIÈRO
ia 1s Mp ai De M Ss 2 3
a - ps pt pad pt s C T S O tot
dana Pr Punk dank — A]
w— Ber
J L] ŒŒO—A-2
© o —— ot
* * - * * * * * - « L) E SEAEE x o it Fs P Ma P Ps U C O I D as 0 10 1s L jt Pn Pn DO I m | 4 D G D Dr C5 L
C6 O
C pel L pu pati pu O
erti Zaki dm Junk dent O
i „Hann. V
S Sri. q KYIO d ih, 5000—-200 98,75G : do. 91 j ois 3s
68/10bz o. ÉRI A 4, O 200 r M H. A “B gal s : 0, I ut, 16 Al | 0 200/100 606 /
E 4 T, 1234| 1,4,10| 5000-—200/94,59G _83—8ó
©
lee E
pt fre fra bank jar Frenì Pk fee Dem dark Jra jer Per eret jens i] 2 ph J 4 J t —J
ad
N _——— —_——_—— J bk L) I
S S
74 70bz G do. Nationalb. Kom] 6} | 7 1189 D olften ) 6 | 1,10/188,750 do. 1601 «4 [17 1168,50@ artort Brü! 28 74 70biG Deutsche Neberseebhank| #* | 9 1156,30G ugger Posen . Bi 4 |1,10/140,50B do. Masch.u.Fay i Q. », T. fr.Z Os 0 Gt. Pr 6 74,70bzG Diskonto-Kommandit| 9 | 9 1170 70bG senbeck u. Ko.) 5 | 5 [4 |1,10/89,708 Cassel. Federitbl.| 1Ò 115 223,00 dos Bray. d 79103 bo. ult, Mai/170,10à69,90àä70 60A,25b eler G{loßbr./10 N ——,- Charlttbg.Waß. 15217 / 0/285, VbdzG Da: v. Brad.» S. 2 79.10b4 resdner Bank . | 8 | 84 1143500,G | Klofterb.Röderh| 8 | 8 | | 83'00G Charlottenbdütte| 0 12 7 8,25 x. Ver?
72 25b4 do. ult, Mai 142,75à,60à143,40bz | Kônig Br. Bee 8 } :10H42,75B Chem. F.Buckaust0 12 11 1199, 8WdzG Fe etm. Mascdid.
M L
Ia Br EEEEEE
Banck Porti F] dO ©
D
d 2 _Z
p d a-m
O C2 T5
a F b, dd Pa,
bo ba La 0 7 Fi bra i Erg frei
ito
79,10G Dresduer Bank-V. | 6 106,60G Kunterftein. | 3 | 3 [6 10175 00B do. do, St.-Pr.110 112 4 rtung Gx L
1 ft Hr. Kr,-A. f. J.u.H.i.L.|fe, 3.|0,%./4,00G Keipaig. Riebe o ¡10 4 | 1.10 196, BG do. Griesh. Œ.!18 12 fü 1 08d WC® zer À u. B
77,00G PDuisburg-Ruhrort . 0 [e Lindenbr, Unna| 4 | 4 .10167,50G do. Grünau « [10 4 1,1 NERVOGW atver Een
75,50bzG Elberfeld. Bank-Ver.| 6 | 6 1108,40G Lindener 1 x ¡18 } 10/263 7B do. v, Devden .| & [10 4 [1.1 66 756 Ae drohte
75, 50bzG - Erfurter Bank ...…. 119, 76G Löwenb. Dortm. 12 [192 | 10 199,00G do. Hönningen | 2 a 1 Nd cu Ius
75,506zG (Ffsener Banlklyerein . 122, cal Merzig Brauer.'12 [12 101190, 1U@ do, Mild . . 14 ¡15 } 1128500 den Led eus io Essener Kred.-Anst. . 167. 756 Müser, Langend.'11 ¿7 1142,60 do.Oranb.StPîi10 (10 | A4 US. Wz dia Dodai
do.
Swe (Eide zenofsenshaft . ein 4 Œisezrb.eNente ! 9330| Serbische amort. St,-A, 95 Siamesische Anl. Int. uk. 13 Spanische Shuld unabg. .
do, do. agr. abg.
do. do. mitt. D 4
O8
¿a bra CD Do Ta O
O
Ec S. s f: A (S P
Iunt deni Pri donn dun Prunk Predi puri jerci uri, fred Pub Puck Dur Zone Pri prt prt ful emed . * S S
P P D R T2 R pur una pra (ura Hart pel Jar R T) 2] Prurs 2nJ Pfi Pert J F s 1 1 F Ï d J erni funk Jerk J) 2} I I f J
E # &- f d B d Ä 27. p
ps Fark Dani pee
L