1907 / 119 p. 17 (Deutscher Reichsanzeiger, Sat, 18 May 1907 18:00:01 GMT)

j

4,101192,10G Gas Grundkr-B. ¿f 154,50bzG | Oberschlesische 10/102/10G do. Privat thank 126,75bzG Oppelner GVn 10 103; 20G Hamb, § ank .. 8 163 30G Oen, Spitta .10/101,50G bank [83,50 b¿G eichelbräu … 0/101,75B Mie Nei Bank . 135,75G Roß & Co. 2 py ildesheimer Bank . 156,75G Kost. M. u. Obl. : 6,25bzB eler Bank .….…. 04 ee Schlegel Boch. do. Gas- u. Él. E s Aen r C 114,508 Schöfferhof . k Cóln-Müsen E E . Ver.-Bnk. 122,75G Schwabenhräu .|1 é (1. Gonecord.Bergb. S Lin: G E 118,50bzG Sinner A 4 [1 Concord. chem. 64,50B Leipziger Kred. Anft. 164/00bz&S . Tuchersche . . 1.7 961 56 Goncord. Spin.| 66 8 £0h. Komm.-Bk. ky, 132,90B ez. Werder ab. 26,60S Toniol Scallke|2: Luxemburger Bank . 168,25G er. Artern . 105,75G i. fr. Verk. ‘Märkische Bank 113,50bj x Bidtül er Küpper 13 .11/209,50B Son. El. Nrnb. Magdeb. Bank-V. . 131,705; G 28te8bad.Kronh | ? 6 L 84,25G GSont. Wasfserw. do. Priv.-B. . 122,30bz @& | (Zottbus. Masch.| 44 Vedlenb. Bk, 40% 128 00G Aachen.Gpinnex| ® [10 [4 | 2,7 [130,10G (SröUw. Papierf. | 0. Hyp.-u.W.-Bank 259,75G f e „Fabr. Lk) -— d | 1,1 1200,50b4 Delmenh. Linol, |2i 5000- 100 99 L0G do Do q 2891 Mein, Hyp.-Bank . 143 50bzG „F.Boese u. K. h Dessauer Gas .|! 5000—100/100 Ch ; SüÜd- Jtal a Mitteld. Bodenkred. . 92,50 Vorz-A? ge J [1 179,756zG Dtsch. Atl.Teleg.| €k| 126,00G 8009—300/84 00G Do, de. 5000-10019 2,996 TDenutsze Klein- und Straßenba hu- | Wilh.- aiemb, Ix ° : - do. Kreditbank 117,50bz .-G.f.Anilinfb./22 22 4 1,1 [864,75G Dtsh.Lur.Bgw.| | §000—100/95,30G bd, de, f ut, 1 2 : e N 3,700 obligationen. E ul zul, Mai o o do. LBuE, LIIGISE A0 J OU 00135 00 B s N12 3 50S Mittelrheinische . . 00G amb, O 5000—200/98,75bzG A Qa E bv (100) 44| veri [100 6:2 Mellhein g. dne 5000—200/99,00@ Deutsche Eisenbahnstamn: ti 2of.-u.Strb L S E p if Nat.-Bk. f. Dtschl . 5000—100|99/25bz W Prioritätéaktien. | do do CIOSNE S Bmerikauische Eisenbahnbouds |° ho u Mai 5000—100 100.004 Dioikende [uarl|leib]G?| 3.L| Set. », f ad. Lok: (Strhbe100 4 5 t in Dollars. Nordd. Kreditanft. . 5000—200192,50& Aachen - LNasteicht| 64] 514 | 1,1 L 114766 Brl,-Chr o. (102) E Galif.-Or. ra. 1918 LLT F—,-- do. Grundkred. . §000—-200192,50G do. GBenußsch. 134 104 ffe. 3.46) p, Si. 163 508 j Bol * eli «Sir. 103)|44 102,90B Gtr.§ L RNef.r4. 1949 2,8 |—,— Nürnberger Bank . 5000-—100193 00G rc un chw. Ldeisb. 1 141: 2%b;G f Govienp, E Sirsb, 102) F h: do. do. 73. 1929

Le e S2, 2-2

Säch\.B.Phb.TII uk.09 F ph TYunt.10 ‘

Sth. Bdkrd.-Bk. 1-1Y 5000-—500 L YŸ unk. b. 1908 5000-—200]99. Tire I-IV

5000—200/99,80G Sebiwab. Hyp. L 5000—200/99 506 de, IV unk. 1209 5000-—200/99 905 das, VI unk, 1912 s 100,70G 4 1 unk, 1915 50006—200197, 30

300 133 ,75bz Gühd. Sevhd. h. G.43

300 |115,25bz de. do. h.S.50 3009---300/100,20%z G Wstd.Bdkrd. U kadh. 8000—-200/99,10G Do D L O e 5000—100/99,20G do. do. V uk. 1909 6000—100199,60 & de. do. VI uk, 1910 5000—100/100,10G da. 50. VILuf.1913 50C9— 100/100, 50G de da. Va 15S

ck

Argent. Anl. 1887 inn 3,9 195,76bzG Svauiide Schuld kl. abg. | 4 [1,1,4,7.10|—,— Dt.Hyp 2 do. äußere 1388 1 —_—— do. uit. Mai abg do. j do. do. 91 60G Türk, Admin.-Anleihe . 15,11 188,40bzG do. ' do. do. 92,49et.bzB do. Bagdad E.-A. L 189 85,406; G do Komm.- O do. do. 93,25bz . Konsol. - - Anleihe 1890 1,8.,9 do. do. Do. 41000...» 84,10bzG . unif, 1903 ukv. 13, 13,9 94'00bzG A Bb? „D Lo

Bern. Kant.-Anleihe 87 konv. e ges ; Ds. ult. Mai — Frkf. Hyp.-Bank S4

Bosnische Landes-Anleihe . B n ; 1905 13,9 #6.75b,G do. Hyp.-Kr.-V.S do. do. 1898 4,10 |—,— . 400 Fr-Pose « » « » « fffr.Z,[4 p. St.[140,50 Do, DO, S.46 do. do. 1902 unkv, 1913 1,7 199,80bs do. uit, Mail 140,50bzBà140, 0G | do do S4

Bulg. Gold-Hvpoth.-Anl. 92 Ungar. Goll Reute große 1.1.7 193,80G dd. D S,.48

thr Nr. 241 561—246 560| 6 7 Do. do. mittel 1,7 494 ‘60b3B S.44 ör Nr. I E e 1,7 1101,50 et.bzB | da. do, i obe 17 [94/80bz Gotb Gdked.Pr -Pr.-Pf.1 N 2r Nr. 61551—85 6501 5 ¡0150 e 5 s, uit, Mai —— j; : 1r Nr. 1—20 000 101,50 et.bzB } 75. Kronen-Rente .. : S pa. ILL, IV ra, 1108

Ghilen. Gold-Anleihe 1889 gx. do. mittel u. kleine } 193,70bzB da VI, V : do. Do, mittel do. ult. Mai A du. 2 A Le 09 In do. feine 1j Staais: «Rente 1897 , L & Kllut.13/14

do. 1906 } 189,40bzG ds. G.-A. (f. d. eis. T.)25r| E * X uk. 1915

Chinesische Anleihe 189 T , do. ör U. lr 75.20G Dé „XIVa uk.16

104,906z3G do, Los :

do. do. Feine . «v0 4339,00B . 1896 500 u. 100 4 100,80G Grundentlast.-Dülia, 4 BA 109, 80G Barlena@ose i. G. 20. 5, 01

Chem. eier do. Ind. M s do. Werke Alb. Chem. W. Byk Ghemn. Werkzg.| ! Cóln. Bergw. .

1 1092 ea S ilide \Eiseubaÿnobligationen. Gut. ith. 10900 10900 4 000— ),00W@ | eigische 5000—100/95,0 Braunschweig do. 106 d 7 | 5000—100 00G E n 1 d. TErgüumun sn. 7 5000 100 90e do, do, 1904 Egypt. (Keneh- As) 3000— 100 90 EO Brons, Eins, 228 E Gotthardbahn 1834 100/99 00 | o. 1900/ 9,10b¿B | tal. Eisenb.-O. gar 109199 9: bs Grefel der isenb Cte TEN do. Mittelm.-O..

- } 92 ) b M0 #00010099 50 16 halbersi.-Blbag. 2 F Livorno 50pG 135,1508,08 34 2200G | Macedon. Gold-Obl.

5000-— 1009 20 do, 08, ADIDA 590010005 I B Haile] dettstedter 65/08 i do. leine Portug. Sisenb, 1886 E e 38

e

Funi Prt 32

woe“ * S

Font J J bent drk Peudt J J J

Pr pst part Ì ps D C A T 0 A pak

s O L I Q O0

pri fre J] N Punk O E n“ R ——J Wre A = ns f S L Tad

L pt ck00

T o LS 1 jf S

S M in ér l t f beé Þ

A puri a3

i i m t et bi bt Cas

i J O O

Des 1A jm Pt F Hn I Jt F D

121.00G

66'50G 127 80bzG .10!13,29G 35 50G ¿41 25bz 167,00k4G

040M L DeR emmen- n-Neuxupp 2U00LIA 194 — S itistoder ufv.1910 84 §000 A0 00 C B) Z L pusye Bü - eur N 93 10G 20, Lf T "Joca gübed-BU E / \

| SON 00—10 100 1159 20G Mordb, - Wernigerode| 2E Gard. A get l 0

H Se Schweiz. Zentz, 1880 2000-— 100 99 4 ¿5 Zschipkau - Finsterwld DA 0E Gizil. Goid 88 889

J

Pari Prt Park Prrk Pun Pk Per Js Înk 1D D bi D

imes S erk jus hen € 9

+# 3 o € *

Zoe dn.

Ps drs

ack Junk ‘pn emdk »

pot ZrA } t

S C

Pud jus * A

wee e

fte N

* -

Juri J J ex en] D

E O pr Furt pak de G D M

E

a RDS

D

N N Fund Porak 9 22

Pa D ck ib 7 S REKKH

i jtt deni fee frei pmk bmi Saar fmd daa Jem Frauk deme dom À

Junt jut J J bck

i Jud C2 Pr S e Gs bh O is ide

—_ Hm ADNAO NPRACLIIN-AALADAN=AYA

n i

- S D e S [000 Jum erei Pren 2} rend pack dit funk Puk 2] fern 2m] dundá dmck J J

M 2

E A2 d o

% ps pat Prunk fark benrà Deb Þ

E E wi ves e Í dend «J C24 A E De a DA Sek P E IREA S R EA Tr t Fuck Uw L5T dart € pi C ne

af faraò pan SaiÌ furt pri pru Pemat E bunt ca} jrumb forc a] «N puri 25} Þ

S220 2 A jé k pa Ps es Fe

ti e A zee

C

S2

ck23, D

d

pan funk —J f de 2-2 Q F D 3

É 2 bee tab I

50 u. 26 S

ce rag Mt. Mai ; Bozen u, Mer. St.-A. 1897| à

G8 Le U, e L t c 26. ‘80bz Bucarefte es St, «N, 1888 Fouv.

i U. S : C 26,80 bz B, do. kleine i

do. do. urs, Mai — do. do. 1895| - Dänische Staats-Aunl., 1397| 3

Egoptische Anleibe 3

Do. priv. Anleihe 3x

do. 25009 n. 12 3500 Fr. 4

4

aa 2S d S # Ma Ha k prr Bey Puant Banck fcl d 2 ° *

R 2

22ck psck ¿0s Di i D p

97/196 ds, S.341-400 uk, 10 97 10G 9, S.401-4 T0 uf, 13 95,30 bz do. S.471-540 uk.16 25 30b;G do, S, 1-190 95, 50bzG 982. W.201-31 Juf. 9e 95,50bz 2, S.811-350uf. 12 “bd Haunov. Bdk. L1T/VI Ge d, eh A i H8, O unk. 3 91 70s do, XI-KII unk, 15

_

J

pad pra Y J) J on

OD

o Co O Vas fuant Too

E2 DD dk

_—,;

pri jur oe 2]

nd Per Pad Vaneti Pank (e)

—— %

do. d, Heu

E 96, Do. x

E É Þ9. k by. kleine| 4j udapefter do. N

A Buegges Air, Stadt 88 10002] 4

Finnländische_ Lose fr.Z. M p. St. —, do: do. 4 500g do. St.-Ei\-Anl. . s e v0. Do, 10028

Le ger 1% Fres.-Lose « „fr,Z. [M E dv. do. 209 91,70bz de I, aae L Landbes-Anleihe . .| 4 do. do 1891 100,90B do, IT

Propiuctions- Az rietbe! 4

be, do. C ) E Y Leipi. Dp B, Ser. F Griechilibe Ani, 59% 1881-64 1,60 :130bsG be do u S do, VLI uf, 1908 do do. eine| 1.60

o. pl 51/30b¿G i B 1894 E dos. LZ unk. 1910 do. ton. aroße « «1, 30 39,60b2G Mia 44 1903 ù 1° ae ds. KI unf. | do. odo. mittel 39,6Vbz G Genua 150 Lire-Lose

do do. leine

sis S

ps B yurd dat jane dreb r R

oe Be 25% 1-22, DO e PESS L N

L Cre

D wma "Fe d

pt jpneò C —I

J drt jurA 1 «

—

C00 r

A hn C15) M C

1 l 6 1115756 Admirale arte n| 6 64 [11 114600G do, Gas. alüb ¡L 1N 297, 50bzG E 1818 [1 — Dberlaufther Bon? s do. Vorz-A, (6 | 6 [4 | 1,1 1136,25bz do. Jutespinn. 193,00bz& #000—-100199,0066 Brôlthaler 67,75b;G 105 e (Ghic.Burlg.rz. 1927 O Vefterreidh, Kredit . R/gl—,— élleranderwert .| 7 | 7 (4 |17 [11875& do. Kabelroerke 108,20G 5400-—-100199,00G 208, ) } j id. Strüb. 103) 2 9. RoŒIsl.r3,1904 5000—100/99,50bzG Grefelder iy Giekt. Str. 103) — v.1911abäl0ó fh. 5000—100/100,00G (Futin-Lübeel . . Dticd. Eisbt. L 10 96 75G Denv.RioG,rz,1926

i p pr C pri bren O P C R

}0s 1e jan fn Ja Ps L Pa j P P Zan De

- . —-

“e f:

) —

| | | |

Trt prt lrt f

do. 2500 u. 599 Fr.

7

1 C72 32 dat Ferd B33 C Ce C TArS

ags I =J

Co f tw è

1410 2 bo. ult. Mail —à206,90à207,25bz | Alfeld-Gronau .| 2 | 9 |à | 1,1 [139,75G 19. Lin. u.Wachs| 1234/1! 189.80bz o. Länderb. abg.| 6 | 64 I—— All .B.Omn. i 1,1 1158,00bzG do. Spiegelglas|17 | 256,0 I) 2000—-20019 7,00G Frankf. «(Bütcrb, Diifiel) 3 103 100 000 JllinoisGtr.rz. 1952/4 2000—100{ N 00G DHalberst.-Blankbg| Düsleld.* Duis b. ( 100 10G do.St.Louisra. 1951/8

E) S 2 S pl Bend js bend prmdh Pon

as] s

Ry Pt Para Peri Fark O N 3 O O E E

D D R m} J mt lek on

Æ

p jen jar Drt Jruretì Dun Bnk Gua rrmek Per fend freak Prnk Fun ae M E e ia fet Eg

S E Um E M G met Sor hs 1a Pert mi

- wtr war

—— do. Waffen u, M. 101,25G do, Wagg. Leih 247,00 do, Wa erwrk. ¿t W. Dinnend,

_—_

D

f bnd jm feme pt

S C3 pEck ck A

124 F “E E C r g t-A 25) prr t ps Prei S

don de

do, Int. Bank .| N/z 10,8 —_—— ql! sen Portl. - 3 piishe Bank. 4x | 5 [100,106 Alum. Ind.0/0 — — ; j D6, Hyp. -Bank| 9 | 9 [189,506 émtóg. Pankor» 3,118,256 Döhr. u. Lehrm. Potsd. Credit-Bank . 6 1[114,75G Angl. G 11 i f 112,90B Dommißtisch Th. R Preuß Me i T3 IOE (ub ‘go ai L p G Dort Un. C L 90 60b3 G do. Bentral-Bod. 9 1188,25bzC Anh, ohlen l 5 14 |L1 1104,00bzQ ort.Un.C abg. E do. Byp.-Akt.-Bk. 54 114; 50bzG 00. Bo13. «A, 11) 00G do. 1. fr. Vert. — du. Leibh. konv. 6 Ul 5,75G ännabhg.Stein- 188.7 5baG do. Bro.) R dos, Pfandbriesbak. 7x 1140,80G Annener Butft.| 0 104,806;G Dresd, iei. —— ete eichébanf ‘ 6,15 8,22|155,75bz AplerbetBe b 1 | 169:00bzG do. Gardinen L RheinisHe abg. 6 41195,00G Aquarium ag. 128,00G do, Gasmotoren 31) 20bz Do. Kredit-Bk. 139,50G Archimedes . ) 179,50bzG DürenerMetall. A do. Hyp.-Bank 191,50G KAvrenha. BergaV.|33 745 00B Dfsld Cis. Weyer

8710bzG Rh,-Westf Bodkrh, 154,00bz Krnsdorf. 6 ( 01103,75% do. Eisenhütte

Z.1176,00G do. Maschinenb. s NE H Duxer Kohlenv.|10

Sen. SIANSSS or D

E I

264, 006z(B E pu Gc.dafs.St U Nt, N.ofM.rz. 1926

160,00b¿G J U 6 E L R A U 4106 |-- M Gr n 100) L bo. Serie L, 1500—800195,20G do. do B. 14| . [— E SEETAS "raus N. Pac. Pr. ra. 1997 L 39,60bzG Gothenb. St.-A. 90 S. A. E 9. Gen, rz i do. Mon. -Auleibe 50,40 5 9 §4 2 do. 1906 s do.

53 „25G Be EA do. VILI unf. 1208131 500C---200195,206 Luhwh.-Bexba „(10 [10 4 | 1,1520 f, i |—, j Ao “ileinb.v.95(100 - A os. R unk. 0/88 17 1 5000—200/95,10G Lühet-Büchen . .| 7k(i.D!“ J. | 1.209/S00|—, Ï S amlandb 102 E freg.Railr. rz. 1946 Tlein 50,40G ! 0 99,60G ö Samlandbabn 101,00G ennsvlvania . ERE : l ï Na ° 0 ,

do. Gold-Anleibe 90 (P; 1 50,20G BOE MUCOIE

64 Do. mitte

O Mocl Hyp.-Y. ira L171 1500—75 I—,— Do UlL, Mai i — ,— blo L,TI(103 6 = 309 SúlesKleinb A ittsh. B. gar, Pu. } 150 20G 4 do. l S Fleine }

0 D. unkdb. 1909/4 | 131,7 | 3090——100/99,00(6 Medtl. Fried.-W, .| 44 — 4 | 14] 1900 [104,500 J tett.S » R do, do, 19104 | 1,1,7 | 8000-—-100/99,00G Ztederlausit 8) i 4 1009 169,00by Stett-Straßenb. 100 i S S.Pacíif. of Cal.rz,12 50,20G Karlsbader 0 á Fa de. T do, 1912 LLT 8000—100 99,25G Nordh,-Wernig. A| At — 14 aa j ‘do, von 1904 (100 L do. 13. 1955 olländ. Staats: Anl Obl, ( 96! Kopenbagenér K 1898] C LRO ds. LV do, 1913 11,7 | 3000—100]99 40G Pauli {inen.-Neur. .| 7 4 |14| 500 —,— / Ger.Eisb.-B.L,IT(102 Hollän Anl. [l unk. 10| ; : / )

tw ¿Idi C3

2 F —

J lrt =J bret J þ Ti pad m,

* Fi

»

t. Gu

À tam rut ddl baret daé PunA nd prak jene S 10S S I A N N U I N df f

4 Fa Js Font (ft fem U Or O

[E

e

but brer

A C

Pmnk È e 3 brik frank Jerk

P Pn 1D 5 1D D ch-

ats O

ps —Z js —_— S

pá e” Ls as

3 73 Funk fi ¡f M H n j m QU°

K

a

Ls Ce S Mes R D Bas pri punkt dis prt CL ps rk bÔEA fach rek * Ss E

ho

wr r

*

F dert fra juni jrl

1902

C O s

R L)

jed baré jmd

ai p O

146, 50G 9228,00bzG 160,75& 156,00 et.bzB 7 1301,00bzG .10/177,00bz 107,50 195,00bzB 121,00G 165,401 — 165,20 61 134,75bzG 155,75bz 357,00G 109 25B 188,25G 171 3003G 146 00Œ 109,506 61,00 et.bzG 102,59b:G 76,75bzG 120,25b, B 167 ,0061G 80,50G 181, 50G 98,80G

jak Jenat duo Juan E lp ps Jueci pru pund fund jed dect

tf, bf 1 Ds ¿Fd di bs dts pi 2e (N

e e]

| 00 Î 1 92/00G Gt. L, u. S. Fr. 1931 93 35b¿G d D 1836| 33 T do V dos O A4 3000—1 99,75 Pri gui! ger i : ‘4 | 1000/2300 : E S 102 E Wvet.b)B | do do 1888 | 117 [— do. VI do, 110 | 13,7 | 00000 | ReiniendMlehew j Beide Bororit108 do. do: ult, Mal 7 PASUDIO | Gifabonee do, S6LIT 4 | 147 (88506)G | po. auer o 2A LLI | 800-1008008 A EN Ter do, do E 85,40b¿G dillioa 6 Sdole R S s E ardt. 1 E do, Lit. B| 41 1 T OLWNG | Disk -W. E 10G Adeania,Gem.S.| 8 O9, X Stat D r 3 L. Se L, — aft e 4 R c Al 3 ‘ i N 161 500 l S i: j ; : | : d. : Seen da. 10 Lire-Loîis r, 5.4 D, 1.120,25G M tr. Hvp. „Pfdbr, Os Hz, 02G S Gans Le : +1 A ae e0A | Ausländische Eiseubahn- A tei B d, n 17G “Veit enr Fp. & duxer Koblenv. 19 12 e Motfguer St.-A. Ser, L, v Do. 100, g es Finster, / A 000 1283, obligationen. Ruf. B, f. ausw. H 131,40bz Baide, Telleriag| 8 | 8 | i ties s 10 [10 E T A Ea j s eutsche NXlein- un Ztraßzendaßnaëtien Albrechtsbahn « 19 | 1,5,11]—,— Q ; a A Do. ult. Mai 131,20à 40bz | Bambg. Mâla, 1919151148 1227 do ult. Mai —— . {4 2 e B 0 L L ) .. ‘ Sd ' ‘ ;: K s Be j 131 20A, h L | 1 122,78 E do. Ser. XXX—XXKITT A Mein. Sup.-Pfdbr. LUA | L810 ) 199,00bz& Aach. K!cinh. kv.| 6 Li |1200/400]1 53.00B 2 s A AURREN G E u. Steafenbahu Eh v B 159,0G B Babu Ind. 1 | 0 | [14 (8560 Wert Meld ai 100,75b3B L A 100 9 Bes K E da, VI VL S 30 0—50 99,00bzG Allg. Dtsch. Klb 14) 1000 19525B Elis -Wftb, ftfr. G. 84e 1.4.10/99,30B obligationen. Sächs. Boden-Kred, i 142,50 Bann. ngMaich | 6 | 0 |1 11,7 —— Egestorff, Sizw. 100,756 do. C RIV R KY R E do. VIT unf, b.1911 L 00-—-50 199,25 bz& Allg. Lok. u. Strb. 1.1 /1000/5001150,50G F do. do. ftyfl./4 | 1,4,10|—,— Zhriftiania Strßb.|10014 [1,4,10196,25S& Schaaffh. Bank-V. j 142,10bzG | Barcelona (l ft 735| T5/4 |1,1 1115,00 G Stienb. ati, 01,60b3 P EXLVIT x ÉL do. LZ unk. b. 1914/0 i; 0 99 50bz & Alt. Schnum 1ísy, A 1.4 1000 133 25G do. do. fic. 30) j _— — 5A ult, Mai 2,10à142et.à,10bz | Bark, Lagerb. i | 1,1 1121,00bzG EintrachtBrgw _—— 13 ¡Id Bi A 72,00 da. KI unf. b, 1916/4 é 100 00baG Dadi’che Lokalb. 1,1 | 1000 104,60G Frz, Josefb. Silh.- ‘Pr. d | 1.4.10. Sles. Bank-Ver, 151,00G Baíalt, A? U 2 6 [4 u 34 60G Gisgieß. Velbert E hatel 19 Fr.L0/ ands do. XII unf. b. 1917 0,25bzG Barmen -Elberilh i 1000 Gali ¿. C. Ludw. 1890/4 983,60G do. Bod.-Kredithk 150,90b;4G Dg, Berl.K. 1. S.|9D fr 3| 4vSt.1356,00G Eisenh. Silesia E Neufchatel 19 Fr.-Lose . 1 . 1.3, M Þ, A E L Ee do. . Tenv. 3E | 306 30: — 5) 8 30bzG 1 (N— Kais. Ferd.-Nordbabn!! ¡1j — — f S; hwarzh. Hyp. Buk. R 118,256 Kais. ‘Wil 16 # | 165 40B ( senwerk Kraft E Sofia Stadt ant». 218 d j 96,75bzG A 3b 8000—100193,20bzG Bos) “Gelsenk «6 |—|4 11 — 44 Do. 18874 1[—,— Schiffahrtsafktien. do. Landbnk. 40%, 125 50B o f .Mittelw.i.2.|5D|fr3| 4pSt.|36500bz do. Meveri.Co S tadt-Anli. 1380| 4 / R B «o X unkv. 1913|34| 1. l 9%, 30b¿G 3x4 unschGwäger .| D |! 11100 —— gar. 4 11|—,—- Argo Dampfschiff | 0 5) E Solinger Bank. 118,00 do, Ostend. . | 0 |» [1,1 19225G Fitorf. Kammg. do. Kleine 2 D R h nl \ T0 OnA ÿ tunMOWELY 40 D 4 4 : 0/2 F | G L rgo, l | N, A dd, B 5» | 78 508 l dSeeftre | 4 #1107 25G Flbe f Farbenfî 99 20bz 5 dg E 4 E do, Präm. -Pidbrf ed D 31,7 (503 Bresl, (FIeTtL,« «_«| 0 R UGU — diolidu, uDolfbah: 1 0/99,10G Deutsch-s Austral. D. ‘| 8| 8 i 1117,0053 4) BDod.-Kred, . H 178,9 )& Baulan Ahr ; % (fr. 107 25 5 §1 er . B enf.|3 S b. 3, i E Mitt", Bdkr.-Pfdb, T4 | 1,17 | 3000— 0/99,00bsG do. Strazen 9 111 4 E 00 17,0064; d, (Sala? )/4 | M9I 106 { Hamburg-Am. Pa&.|11/10| 1131 20bzG “ng r. § Sredit-B?, ry Bauv. Weißen!.|: @ E: | a pSt 1525: G do. Papierfabr. 3990 de aae M 48 Tee 5000— 1 100/99,25bzG Grefeld Stzahes C 1,1 /1000/5001174,5)G Oest.Lokalb.Gotd.-Pr.|4 | 98,090G I Do ult Mai| 131,40à,60bz | ult, Mai! Bayer Celluloid 19 é [1 1198,00G (Sleftra,Dresden| 24 98,80 bz Veneti 30 31,60B s. [V anf. b. 1909 A 5000 —-100199,50W S pat Tieft. z.| 6 | 63/4 | 1.1] 1000 - do “Schuldich ° — F Ha mburgz. Rheverei| 0| 5/4 [1.1 i [as Der Ct a8bk, Harburg .| 4 166 3, 00G do. Partit-JL./12 |—|“ | 147 25B (Flekt.Licht u. Kr 98,10bzG Mete ne N nmunal-V . V Y VI unk. b. 19154 e 50 100,50G De e (Fifent Lol 34 | _ ¡F fel i (1 | _do. DO. 200 Kr.|: en 4 an fa, “Damps\chif. 9 6! 4 1 i 125,090bzG 9 F omm. 93, h L P Sazaz (Se nuf c fr.Z. 2. 980G do. Weferunga h 98,20bzG “do. Inv.-Anl. un?o: n 12 T 98/40G ate 14,1 5000-—-100/95,00G Flettr Hochbatn| | 0 (2 L A “use En en El R A

, | E | 7 Disk. -B u? L bra. Volle i V i 55 205 G do. Liegniß o. e. , d9. ult, Mai —,— D aur » ¿€ U | ¿V4 j N B} n 1 5 f 05, f | 000 - 7 i 0TH "i — / Y C T (A c ) F Q 2 O | 8 7! L Á ' do. Stadt-Anleihe 18 B L417 198,10G do, Grundr. Bt 1,17 | 3000--2001100,00W Frturt. elekt, Wf L 5 T Hann enn eg ROR T . Verb.-B. .|© e Koph.Dpfich, Lit, C./34| 5/4 [1.1 196,50b1G Mefiveutshe Bodentr ‘ 1 1167 80G 7 ey u S, BESE@ Sia, : E T e L “as Zürick d 1899| L A Eis net do. IT[53) 14,10) 8000—2009%5,C0@ Gr. Berliner . . .| (§1 8 [S | 11/1 01169, j Vorarlberger „ D ; (d E Neue Stett. Damvf.| 24 3/4 Ll — Westf, - Lipp. Ver. . 107.80G I 0H, O 2 199 290 M Fu SIL L) 0 L Züricher do. —— : Nat. -Hvpoth.-G,-G. do. ult, Mai | — 4169/20b4 Böhm. Iordb. G4 | 1.1.7 19850G Norddeutsch, Lloyd. [11,1 1118,40bzG | Wiener Bankverein „| ?è | C y « |L4 111600G Engl. Sora | Budapest, Hauptstädt. Spark.| 4 | Le Fi “ früher Stett. ra. 110/44| 1.1.7 | 3600—150—,— eler... 4-4 16 [1,10] 1009 1103906 F d bo, 19033z| 117 192/00G do. lt, Mail 118,40bz do ult. Mai 135,90 bz Berg 8 118 |+ | 2,1 267,256 _„ V.-A. Lit A| 7 L,1 1:11,00G , Buíg. Nationalb Pfand b. Lil) 6 102,75B ck» do. v. 1194 | 117 0 C a C 4 N en ch Je N A S E N, “Co.| U Kid 77 60S be, Unionhartk| 7 & l—,— do. neue| T E 257,00G (Frdrnansd. Sp.| 0 1 153,10bzG / Dänische Landm.-B,-Dbl, IV E ‘os 117 | 30002001. A6 110 le | 11 11000/500]143.006:6 B 2 )ur-Bod enba 5 | L17 |—— e E 0/1014 (11 [146 500 b (t. Mai E Verl. Anh.Mi.|12 |1 1.1 1201256 Sarl Ernst&Co.| 5 | 5 |4 | 1.1 1102,25 d is ant m, «Db D. bs U --200 D An burgez Ï a. U 10 (As {KK Lo ¡55100 Dc 5 {, Bld. 9, B. R Zu G üter. GSibichifabri Ae 4 L 145 50 I L Lit, Mai 2 s T eTA, D 1 | Le 1,0 "V e Fed 1 ) : G N N 3 83 3000— 200|—,— o. Ult Mai | - 4 LIL st {7 RRE A {Zürtt. Bank-Anst. .| 7 1144,00 do. Brottabrit\i, lu --ifr.3.04,10G hweilerBgw.|14 Li 240 ne 3000—-200196,50bzG Hannover O O E TLL L -- do Silber-Prior ien 4. BVereinshan!? .| 7 [144 25bzG do. Gement t. L.|o.D 3.15 pBt.11450B bo. «KölnCisenw| 7 1,7 1149,50bzG 3000—200 90,00G “ do. Vorz.-V } 4111| 1000 171,0%bz R Gold-Prio e [5 93 39G bo. Zicborienf.| 251 5 |4 | 2.1 1126,25G EssenSteinkohle| : : : 3000-— 100198 25h16 Heid elberger A A ¿ j V 9 j L 9 ri9 JO,O I Schi Fa hrtsobligationen. Obli ti Ÿ “ Bavkezr 9 Dampkhm. [4 1 198, 50H fr. Ae R 9 | . ¿ 152( up : | 0| 3900—100198 40 bz Di j 0 | 1 : 7910 bligationen 99! Fen. »o. Éleftr.-W.|10 [10 |# | 1,7 [168,10h Ioh. Fab. Bleift.|15 |15 |4 | 1.7 [288,75bzG [2 )| 3900-100198 4005 RuDedd, Be e ai 79,108 Harab.-Anu,Pck, rz. E 115. R Ho E : / i «4 1100, LUDI 209. De \ L Ii l 34 | 15.11 I—- i T R G j | E 4 N ls «b. 7 |—,— z.-A.| — |- .1 102,70B Fa. Manîtaedt| 8 [14 4 233,00b¿G 17 189,1ver, Ds. L ‘ ; , 3000—100199,26 bera. Strb.| ( My ded T 128 1101,25bz Denk f. deut. Eisenb.|# | 11,7 [—,- do. 4 ,70% 33,00ba | fn 89'10et e Ho! länd. Kommaunal-Kreb.-L.| 3 | L i gr "S Db. ukv. 1510) | 11,7 | 8090-—100199,90 Mag! Cb v Strb 97, 259B E ordd. L D ri. ‘1004 14,10 101 10B Ctrbk. f, Œiibwo. rz. 1038/4 % | 1,4, 98 79G O Gu 1b Hut! Ie I E 131 00G E Vorz G 5 ) Fd 25,00b4G | L117 [89,l0et.bzG | Zal, HuP. Sbeed Psd S E POUIeD o. X unf. 19124 | 1,4.10| 8000—100/99,26bzG Marienb.- Beentf. dad do, 32, 8b, 94 ra. 10014 ¿4.10198,75& Deutsche Anle j, 1084 1 [101 006 do, V0 gut 1260] 14 0b s 8 faltenfi Spin.[10 110 4 |11 156 00b4G He e V S 1: 7 Dbr. Aa... 34 | 0 — “u Y uv N 1915/4 14 7 10) (), "S e ' 4 A S Ros , S , s e iz 9 dh u 10r ¿1 i 7 01 N bz } H. aterh.! 4 L 4 40 00 3 K ein- t teS1 in.!10 {41411 156 ( 99,10et.bzG Zut: ind, Sd Me, (0 9. AV unt, 190A | 1A . ILUUGS — — mg 1 10014 | 1,410/99,00G ndhan? ut. 10 rz A Oen O o j R E E A Oas ‘Jütiands Kred.-B.-Ohl, #4 . KIV unf. 1912/84 1,4.10| 3006-—-200/96,20G 1197,40G D e 190) n, : e 1ff.Oriens. Gifenb.ls | L1.7 T- do. Jute V. E «l 180 50G Fcidm. Celluiote/1: [4 (1.1 1268,00bzG 90,50b de, dv. § e YVO/TX .., ./34| versh.| 3000--100 92,20G ris Donau Dpf. 82 rz.100/4 | 1.5.11[—,— 4 a D 'Dchtb.T4.0. ir | 26 vSt.]41606 Felten u. Gu |— 4 | 11 [16525b1G 88 25bz il Do ; 1'00B * XGI unf. 19 1282| 1.4.16| 2000—100/93,70& Stettin W do. 86 r3.100/4 | 1.4.10¡—,— 9. tudenw.W.| 5 | 5 [4 |1, % 00B B finfenb. Porti. 8 13 16 1LL 1 6008 95 Kopenhag. Haushbes. . Pfdbr 91,007V - »e 2000—100}94,40& “do. Vorzugê-&V. 4 vis allt do. Masch.-Baus/104/13 [4 | 1,7 228,50 et.bzB | F!nsbg ib, 4 L 11,7 00bz 88,25 bz ag. Hc i 3, Hv. e Plandbr. s 84) eri, 2000—100/94, do. Vorzugé-C. Anbuftrica?tien. G0 U f A Ziöther Mas.| 8 [10 |4 58 3106S 172,00G

e — wi

pu pam furt pm bis deme R feuak med bondk dect dan Puanb Prm Pm jemk jrrmb Pank jor pur jch Boe prak frank fend sank

Junt u] J dirk pracdanJ O

S S

92 00bzG do. do. My t

G F do. do. Ne 5 95,00B j ? MAUIG S St.L, S.W. ¡ Irz, 1989| 4 110,256 Y St,L.IT. F.-BV. 198914

110,0 Tehuantep. ation.15 |

pre pem jr jun

S A Dek Jou ext qui Dind Panl ris C0 —A D m DO O E

N

Prt J Pert Pmt I Pre J J dmek its Predi F Peri Perm Peti Pert Pr Pr Perri Port Per Peru F

F fand ‘en

E: 0 Q far d 22 -a0D bm d ck în - . B R pi ta

fun | pra Font puri

.

2e | 00092

do.

Italienische Rente konv. gr. Do, DO: kleine E do, ult, Mai

o. amortij, LIT, [V

Mexi. Anl. 99 1000-500 Ls. do. do. 200 Lo, do. de 100 L do. do. 20 Ly, ey do. i 4200 A4

D. * 2100 4

Ne. Staat3-Unleihe 183 do. do. 1% 8 do. do. _miit, U, fl.

Oft. Gold-Rente 1000 fl, Do. H o. T do. Do, uit. Mai do. Kr,-Re ente | do. konv. Rente do. do. Cs do. Silber-Rente |1 o. Do, do. Papier-sente . as Mane Boi Í

0. do. j ult, Mai Lee do. Pedea Lose Gi fr.

Sago Paulo Œis :nbahn old| f i P -rtugiesische unif. [1 Mi E 68,! v0et.baG do. Insel-Bpkrd: “Pidbr.c gar. oe do. ult. ai s «3! a i :

do, [Is Spec.!fr.Z.| 46 p. St.112,10e t.bzG S na ea ulie Ns uo es atn, St „Obl 1903 ukv. 13| | 1,6,12 100,1 et.bzG REY up. Ber.-Wii : do. 1889 4000 7 do. 800 „ ! DO 400 , do. 304050, 202% Do 810 Do. 405 do. 914050,2025 , 810

‘rand fp jn

1 O

Co C0 “

fat umd Jem jed Pre Prem pem ema Pre Jam Pren di prck porck rec pruch Perm me pro Pera penik port Prunk Perm Per drk Pk Pr Pera Dark Pr Pra S E S S S: d . * . A *

A J] Pre Predi Prt V J nd Peck Prt Pren Pren J fred C) dund i C bund bnd dd

H | J wes | wr“ 10 —

000 ORN

mona pri fri pr pa prrd jr pi _—_ S S AP s prets d4 a] dent A

—_—_— ——

ck pu jak pern * 1) f

ck Dir i s; E S I b b Co 00 s D A

L R (n 2% (r =+

D de S D bt c

on

ets 19% 6a dl pl 1D e

ta d

D Pfa, J J J J imt

S

bund pem dek pmk C O S I D N;

bi 0 —J 00

1.) 1.

4 4 4

—ck

Joref fernt pencá jene

L:

O

D

—ck

S S E Rae ran Prunk Jank Sur V fts C L C t V et M

—_

E wes Cas dna is ces dts d7Es Din 0m ps Is p jdn 3s p 3 G

E j ck f ck CS 4 (ors drt prak penab deer A juund jant pur duab dab pri Pra sei Jed jr Free fred uam Jort Jh fart Penn Jem Predi Porn fen Jr jon E S E E É .

v

Ms Eck Wie: L I:

ck Se A me Pee emei Predi urrd n boi Lo b QO b bs t f

Dns

197,00bzG

N Jama fern e Er i D L,

Di

dura fert pre pen 4% sert jor

O I

t 3A prt puri J pr ima Pt F

Kr. Du Draa Gold-O 1 fix N n-Baz ce « j Kasch,-Oderb. Gold 4 Do, 91/4 do, Gilb., Pr. 89/4 | Lon berg-(Czern tir. |6 | ck Cie b) do DB. pi 14

Oeft, Nordwestbahn „|

6

l. | Ao R050 | "e

A SA A

7 Prati erni Prm ps Pot Jh Surt Jerek

E

a

zut jueò pt

a4 g Pu je pmk Prot pan pern Derrk prr

R jet jet brer pur dat Pera

7 "E do. Kecedito. Li i. r. 93,90 bz fr. IV 73, 115 1. 8000—100/114,25G Std Eisenbaß bn E / I do. 944050 2028 : 88 30B ord. Pfand Ds Tara, I O L ü L117 | 8000—100|110.25G Zer. r. isb. -Btr.BVi. Hicsige Brauereien. R O Eiora Terr: i: L. |nDfe.3. 4p. "3 50@

M

pi pra dn pat Pera pet dart pan prt Jama puani prmck pur ret urrd E A R A E E . g E .

&ick ¿dm D ¡ia ¡its s jn. ¿n Ds d j C:

ial Jur Sarl semi haar Pak hut pl Ft

A fs bret Þ

1, 13 l.

2 A

Fn

n Se

5 vim ck and pet red pem bem

det D Sr zü p va. —2

Â 1

K Pn «

F

p nORDO j “

1281 too

e . L E Ha pa t jm C de Do d r

v 3

V Fr

F _

brt nh CIU C Dad pur fern fan pr S @ "g h gs Vf

-_—

ti

pi L,

1905

7

Or hit

RIS De - I due bund V C

prak ant jer prt jem Pet prt pad Þs

d) Pt Prt Prt Lrt J Prt Pt Prt O

pet peent pur

2000—100/95,70G zak.-Agrc V, 1 O L 5000—100u199,40bz & rzaf A L am Pr.-A, | [i i. D D I I Graz-Köflach . 4 5H 4 1, 9000—100092, 10G Koschau-Oderbera . 41 A L 155 b V 5000—100192,L0bsG Kro fta! t-Harom. 4 | 1,1 195,000 e ais do: E neue 2s L 5000— 100 94,20G p nb T4 «(Szer ¡f L S / Z do, My ol 5 5000—100/100 80G Jette rr. "No rdwesthabn| 5t|i. Rd.14 | 1.71 do. 4 E Sr. W | 5000——100/93,10G Do uit, Mail E Gr. Na&e Elend. E

5004 }--100 95,00G Oefterr. B.Elbetalbat n| 5! i D.141 4 Z | Je Nu 1 Dombrowo. L 5000—-100 t fue 2Ó ult. Mail 6 Kursf- Eh fog A 1 Wo His 5000-100 E Seit, Sth. i. fte E R T R G «Chart.-A. 188 8 000-—100 89,70 6 uft. Mail! 145,309 M 9, : da. Doe 4000—80 [116,60G Orien it. Eisb.-Btu.-Ge!.| 6 t D. 4 1,1 1122,25bi B 8 (au-Jar. -Ar. f 4000--80 j98,00ubzW do. ult. Mail 122,290 j Vos Lay E : [2 4000--80 |21,50bzG iKaah- Oedenburg 14D. 11 132,30bz B R au Qmo! ens...

' 99,50G Do, i, fr. Verk, ' 4 OLGle Ee nats ld

A L Neihenh.-Pardubig , ./4!/21| i. D. 14 | 1.7 [-,-- F Orel u B04 5000-100 95,60G Salzb. Eisenh. u. Trw.| 3834| i. D. (4 | L1 I— 906 4 Vrel-Griasy 722g 5000-—-100/95,00W Südösterr, (2.) i. Frk8,| 0 (i. D.14| 1,1 2220 F E: do. EER 5000—-100/99,00G do: ult. Mai T üd-Westhahr 5000—100/99,00% Szatm.-ag.. 9 14.D.14 [: L1 |—- rat astaukañce j 5000—100/99,00bzWG Ver. Arad. und Czan.| 6 | i. D. i T- Î N E N R Ae 5000-—100/99,50 bi S do. Pr.-A. ) |i, Rî {M ae : Koslow-Woron, 1887 5000-—100199,4"bzG Sra T5 i Rd,4 (12, g 4 do do. 1689/4 | 200100196 20 Warschau-Wiener . | Bros 7b f Fursk-Kiew , s E 96 80 do. ult. Mai “1029 A104 Lodzer Fabrikvahn .

' J Mosfau-Fasan n0—-100l9: Ï Senußs. | i, D. ifZ! pSl— j tau Un 5000—-100/92 50bzG do Genz F c 4 L, sl u-Kiew-Wgor, 5000-10092 30bzG E t g. Pap. _____——F Mosfau-Ri&san

5000-—100/93,60bz G Baltim.-Ohio i. Doll,| bki. Nd.4 | 1.7 195 60B F Mosf.-MWind.-Nub. 97 3000---500 98 25G do. ult. Mai 95 308,004 E a t 38 3000—500/96,10G Canada-Pacific i, Doll. L TEA Riäsan-Kosloro . 3000-—300/100,00bzG do. ult. Mai l , ù, 28 O Nitsan-Urals? 1894 3000—-2300/98,00bz Pennsylvania i. Doll.| 6 [i. Rd. 1129 308, do. do TODT

S 1

O

a2nN [40

{N An ¿n 5a pf s om F a Dn

83/5

R S, b Par. (Sf b.)

dus D

J duns und drt Pur K bt es N D N A dun

M. 2 p A pt jt pr — t-

pa i pi

CI 2 f À

- A Sha 2

p; d

pan purd jou pamd jut

pre ea ps C

-

A i O Mia —J ias vêan

D

p | f |

a H C0

fei Brm Drurà dad Pert dam Pn Prem prak Prm Paal part fndb fand Sark ponk Þ n Ls Ent Lr3 L516 R J J

bi bu d

EAEARS

Ta 1 Ferd

Del je Jer Jene Feri Pra hema ees a

Cy

bt J E Q J ì ) E:

A

an

C.

S

B

Pi Cie bt Ce A Da U ==- E D

Bu bnd pf jmd

I O —I C0 O

S a M i S J C0 S 2 C7! M — a I D 2D O

U mk pen C S

e a} prt dret Prent Jem Fruats uen dncd prt an J} am J deus

D

n dund înai Prt dun

E jk dena er jou prrcti S5

} a) D D Sat S D C4 Jak 14 O Denk Jet I Lad Pun D SE d p pee u bd pt pre pm p p

StO 7. F I u L L) pk — E [7]

Wo Dts Ft Jructs fut Pak Prt Jort s

+5 Ma j ck TES)

S

T ———

_ E F j pk p

M - 5 & p hund: faneid icd G Es

e223

F A Ce U Ls LOLLS P RNRRRI

U I O D r imi pi bi C) C

bs fran Prt prr dms fenen Fred heenati fern Dres puáers Pana I 5a n 1 20 fr: L Q T bt V ck

O OtS D L

D wm

j l |

Mz

f - x A ag I

a

U ps duns D 3m K |

|

——

|

j 1

[S O

| |

prt port pre ent Pren snd pet Predi jorech Pren erat ¡mend sens fun — n m I S

4 @:

4a c. Dia fan Mas 5A

| |

C24 t E E E SEE R Co a beni femci I d:

o ck E I TAD m ur Dr R A

ee

t bunt ford a].

S5 A?

S Pa

—J J red O puri gund pucb spra

J] Pt J Predi Prm fernt Penci Predi Punts Jt

156 80(SB 181,10G 119 25G 88 25h1

92 590B 382 00b1G 26, 30bzG

O0 J

In e E E

I L2G "S S pmk Junt arat jar port L prechen fm E) fts J} J O dum

a D

-“ L —I —— 3 Pun pu Jur dend durcli dec Demd pen due dunn tent fred frei fer

S S S ckS S Va pan Pun D drt demi d 0s L: S: D Punk a] J nf

2 e E C

c A Da lek dea A

Fr pr

i L Norwegische Hyp.-Obl. 1887 [E ZIIL & K D ¿VII rich.) 5000-—100]98,70bzS iNesid, isenbah;: —- [4 | 1.3 | | 4H an (23 U vti Dividende [vorl |lett|3i [Z-T] V.-A.| 0 | 81,75bzG Fortuna Braunk| 7 7 i— 4 810 ] / L Do. % D. D , ô'S Sisenha ) e, Tor } E L m ———— R ; ml 9 s d 405 ll L Oesterr. Kredit-Lose 1358 195/254 A KVIIL uf. 1910/4 | 1.1.7 | 5000--100/98,75@ Bürzb, Straßenb. 8 [4 | 1000 [111,006 M do. do. do. v.1903/34| 1.b.11|— E Berliu.Untonsb.| % 4 [1.10/i21.50& 0. RÙD, Hut. |i.E.) 3.46vSt. 176,00 Frankf. Chauffee o _( 55 60bz G do. 96 4050,2025 88;,00bz Peft.N. Komm.B.Pfdb. L, T 95,296 50, KIX uf. 1911/4 | 1,4,10| 5000-—100/99,00G E: ¿ a ha W187 Taro. _ BDiowiende vorl [le [Bos ïo. u. neue| 5 | É 1.101136.60G & Sped. Ver. 0 | 6 4 L 135,50bzG Fraustdt. Heer) 11 | A AtA | 155 6 )bzG 810 88 00bz 9. Kommaunal-Oblig, 11 95,75G do XEZI uf. 1913/4 | 1,4.10| 5000—100/99,10@ Ausläubische ( iseubahustamm- uud F L T ia Ta Amsterdamer 7 Bank J 19 si, D.1-—,— 87m, Brauh.|i0 [10 |4 | 1,1 1177,.00G do, do. V-A. 5 | 5 1,1 1135,25bzG 5. Freric:8&Co.)1 2 [14 4 [1.1 147,00bzG 405 88,00 bz bo, Batcrl nD. 5, ar!afí ise —_—,— de. N L uk. 1915|4 19 *900-—100 9 5bG Stammz o9rtt Ft@ ftien, E 4 L O. 34 C 24 R195 M Antw. 3 itr lbs n? E T3 L 150,00G ca e “Bo eißbter N T'exr.1 u. Bau! 2 i 137,00b¿G Sreund Na d./12 14 ( | 34 ) V0 5) do. 98 4050,2025 8790bz Poinishe Pfandbr. 3000 N. ‘ A a do, XXIV u0.1916/4 | 1,41 Ï 100,00 Aussig-Tepliß abgest. .| 11 | 12 j4 [3 1 s S E ites8| “ga 86 80bz ¿G Badtícve Van? . ..…. 63 [136,09G “abg. 1,10/192,25G Bern br „Vèasch. 9 121,00bzG j Friedrih8hutl le. 4 0 110 4 |2 t n ‘ N 310 87 90 bz Ds, do. 1000- 109 ÿ t 88,90bz 56. I uk. 191 Dle 42 1 n 5000—-100 36,6: S Búü bmis che * Ttordbabn | 54) i. | do ai 87 | ‘2G 83 10bz Banca (5, m. Ital. ° | 9 es . DeuticheBierbr. 1 1,10 153,25bz; G Bez tb. Mes! Nag 1 RA (5b; G Friedrichs egen °) 0 E | | 4 46 ; 1061 H [Dy 87,90 bz Poruugte! l: abat-Monop. „A. E A M N TTI uf 1915 8 e 5000—100 37,00bzG do. ult, Mai! ; y L 1885/3 Ih 7 2 C Banca Gen. Rom. |9 34 005 Friebe ‘ichêbain . 1,10 198,00b¿G Berzel. Bergro. | 122,0063G Frister U. R.avo, j ( | 126 1( bj E D 89,30bz aaß-Sraz. Pr.-A. ex. Anr ) 26,6007 do. fnv.XLXV, ZVIE34| veri.| 5000-—100 92,50 bz 95 Brünner #0 fasbahn i 5E MdC l L7 Ï 4 Eraänz ungs meh|t ute 3:60b1 G Bk, f. Brau-Ind . 6 83,/0bzG SHebhardt . . 1,10179,00b1G Veton- u. M P I 129,79B Baggen., „A. 6 8 S Ea 400 A 89 30 bz Do. Anrectöscheine 431,26 bzS r. Gtr. -Bdkr. 1890/4 | 1,4,10| £000—100/99,00b;G Buscbtbe rader B 1294! i D, 4 | 11] Ä zt K 781 3G m, f, Sp, u. Pr. abg. P —— Serie Weiß H. 1.10148,25G Biele Masch 13 369,50bz GasmotorDeuhß 6 j 4 0 eth S0 Schwed, Huy.-Pfdbr. 1 S bo, 1899 unk. 1909/4 | 1.1.7 | 5000-—-100/99,20G i M i | s Zas Burmer Bankverein | 127,9Ibz ermania 22.006z3G | Bing Nrnb. Mt, \1 -07,75B Gebh. & König 18 | 247,00G 810 88;75ha 9. do. fünDb. i E »o. 1901 unk, 1910/4 98/20bz do. Kredithank .| 6 | 101,25G Hilsebein . . « )181,00bzG Birkenwrd. VzA| 99 20h B Geiswd. Eisen, [10 14 | E 405 7 88, 7Dbz do. be. miitel, feine 97 00G do. 1903 unf. 1912/4 dgs Bavger. Bk. f.Hand.u.J. 5 1103,69G Kaiserbuauerei 1 195,00G Bismarcthütte [2 327 ,00bzG Gelsenkirchen. 11 [11 E - r s Rufi.-Eng L ‘Anleihe 1322 E do. „do, abges, 78 Aa A do. 1906 unk. 1916/4 A Bayer. Handelsbk. . .|3,05| 8,051-—,— Königstadt . - - 115,00bzG Bliesenb. Brgw,| U | 32,75 & do: i. f}. ¿Verk S ( LLSOSLA (00d h L L. leine E do. Städte-Pfandhr. 83/ 99 40 bz do. 1886, 1889 Br 64'30G Bera.-Märk. Elberfeld | 81 1158 20G 2 -ndróWetßhier 13,25G do. Vorz.-Akt.| (0 I 50, 25b4G Gelsenk. N ußst/ 0 [5 t [1,8 113, bz V do. 1859 E do. do. 02u.04ukv.12/14 93,00G bs, 1396 , 35 42 Verliner Handelsges.| 9 | 9 1154 75bz Säwenbt H „Sh 132000 16 Blumweu.Shn.| 75 19,601¿G | Georgs- tar-H! 0/04/17 . kons. Anleibe 1889 er 75/00 bz do. do. 1906 ufv, 1916| 98,50G do 1904" unk. 1913/3 10490G do. ult. Mai 154à4,19bz Pim. Bray 120 00G Boch. Baw. abg.| 0 | 414.10 do. Stamm-Pr r 004) 100,00b¿G M . 10 S nile G00 Ler S Serbische Gold-Pfandbri efe .| 100 „G0 bz 96. Rom. h.01uf10/4 93 (‘0b G do. Hyp. Bk. Lit. 4| 43 | 53 124,00H Batzenhofer 242 9 75G Rochum. Gußît.|/12 2 (16 A 7 | 226 00bzG : Ge M Frb.! Nenn t i124) i | 89,00 et. C De ult. Mai! C4000 Stoboim. I: R Dee 1886 de. ds. 37, 91, 26/3 C — l bo Do SIE Ddr O2 OODO PYsesferberg E 21,50 do. 1.fr. Verk.| 225,60ù, 50i2 7! 0225,90bz Germania P: ortl 0 | 5 4 7 [127,006 * Gold-Rente A Sr u. âr| f 85.25 bz Do, 1886, 1887| Do Do, 1G: 62, 25bzG do. Kassenverein| oa ams Scchôneberczeu. . 207 00bzG BodgBeri.Nord| — [90 sfr. 24118 2G Gerresh. Glash.'10 [15 |4 | 224,900 d. oui ! arts ds. do. 1894| Pr.Hv p-U.-B %,Trz,120/: 87,2 200) do. Makler-Ver. _1116,50B Schultheiß . 220,2 25bzG do.HchbSchnhA| — |5 D 1 [fr.5Z. 117,590S Gef. f. elektr. U. 12 8 : | 128 20G 4 ult Mail : e al Ungar. Lermnes-Xega Pede 74,40B do. Prd. u. Hd. i. Lig x3 I--,— Spandau. Berg „10bzG Goda. Kurfrftd. oD/! r? N 2460G Giesel, Zement! 134 : [K 16? 39bzG : Auleile 1989 Sher e | L. Do, Boden?redit-Pfan: dbr. hs, 74,20bzG Börs Da -V A T 117,508 Bereinsbr. ahg. E 9G Sb. öhler u. K. 16 [16 6 | 250,90G Glad.Spinn. as 6 14 | LI S 75G B br u. Lkr i ‘ do. i, l, Nr, do, abg. ra, 125 14,906 Brasil. Bank 10 | 16.!,40b4 do. Gt.-Prior. 36 79bzG BösperdeWbigw.,| 6 136,25 G do. E In: 14 Ch 194105 i do. 1890 11, Exa. 74,60bz do. Regul Pan “E +4 76 75b4 Bruschw. Blu. Fed f 54 | 6 [116,99bs Vittoria... . « 236 2h Braun S1 179 50G Glat-MSGalte 2/8 1A f k (T 74 2029, P,° [DDT I A j ) A A bo 0 en | T4 , rn\Qrw | O a S ¿a t y « 4 W E E da T Ea L ' Spark. -Gntr. 1, do. 19% unk. 12) T7 O Bresl. P: R aba.| 7 109,75G Auswärtige Brauercien. 70. Stamm-Pr.| 112 [14 | S Biückauk B. (A, E h 4 13 372 do: 18 Sie | Ÿ , TCUST aba, lli y hs, 1905 un!, 14 Tos do. Wechslerbank| 6 105 906 Bohuna, Vikt. .| 8 | 8 [4 |1,8 [120,10G do. Jutespinner.) “10,00 0Dz O ori. Gijen I R R JOLDIEN “4 E E am ‘ bid C ae a G PrS. oB,-Bt RIV-KV/| (4.69bz Brüsseler Bank alte| 8 1 ev am Brauh. Nürnbg. ù 9 / 1,10}/172,60G Bredor:, Zucker) Iz) ( 45,00bz Görl. Masch, kv. 5/84 [17 S do. ult, Mai n do. m1'De Centr. Bk. f. Eisenb.| 5 | 6 [110,006 Brieg. Stadthr. a 1,9 191 75B Breiter.b. Zem.) è 12 155,10bzG Grepp. Werke . 34 10 4 | 1. 71 S5 he de. 1896| ‘ Pfandbriefe und Schuldverschreibungen Yr. :Di.GXV Ü uk 08 14,200zG Chemn. Bank-Ver. .| 6 | 6 }106,25G Büchner Erfurt 6h 7 7 1,101113,25B Brem. Allg. Gs.| 6 | Di 97,00B Grey enbroi., s [71 18758 dr. ult. Mail Deutscher Hypothekenbanken. LKIX unk. 1909| E Coburg. Kreditbank .| 5 | 5 194 00bzG Hanzig.Actienb.| 6 7 1,10/126,60G do. Linoleum] Ny [19 | 200,00G Gritzner Mai.) 4 | | 1,3 4A S ‘ {.@.-A.891, ILSr u.10r. Anh.-Deff. Pfandbr. 1|34| 1.1.7 | 3000—200|—,—- doKKuy XKIut 1910 Jom.- u. Disk-B. . | 64 | 64 1116,75b3 Dortmund, Aft. 20 |20 (4 |1.10/316,26G do. Wollk. 12 [14 44,00 Gr Et O el.[11 (28 (4 | L1 [441.008 do Ser avr.4 lob, Vunt.i1/4 | 11.7 | 5000—100[101,10G do. &XII unf. 1912 do. ult, Mai 116,10G do, Union „20 25 1,10/358,75G Bres, Spri! abr1 16 4 | 244,00 do. Terr. Ges./11 |28 6 | 1.1 E bo. ler do. V u. VI unt. 12 L177 | 5000—190/101,10& bo. KXV unf. 1914 Freditver. Neviges .| 71 128,40G o, Viktoria 1,10 120, 50G o. Wagh. Unke|16 P, [9 | 1 [10350B ültr. Se, 1 E 11 B120b,G do. uit, Mai| do. IT u. EVI . .134| 1,4,10| 5000—100[94,40G : XXVI unk.1915 Démische Ldm.-B. | 8 1129,75& Hücffeldorf.Adler 1.10186, 50G do Boriugd- pre Mig e 1 le G naue gy Guttôm. Mas. 1 | 18 1 123508 do. LLT 1891 A7 O] —,— Bav, Hope u. W.-B|3k| versh.| 2000—-100194,80bzG des. XRTII unf. 1912 Danzig. P Privatbant j 124,756 do, Dieterich 1,11/178,80G do.Kleinb. Terr. i. 2, |frL2 Ee 1p, H W. Dagelbera (9 14 109 111 50G do. 1902 unkv, | 1A T7, 30bzG bo. unverloöhar3k| vcrids.| 5000-- 100194, ‘208 0, ZAVT un. 1914 89 50bz Darm?t. Brik. Gld. } “u do. Hôfel | 1,10/165,25G Brown Boveri) 11 s | 188,00G Hagener D h „9 [4 341 50h w a E “70Gb Der! Huv.-Bk-Pfdbr.|3 | versch.| 5000—100|—, — . XYTI 77,00bzG do. Markstücke [131,75bz | Sranff. Henning (19 |14700B |Brüningu.Sbn| 8 [10 |4 | 141 [150 50G | Halle Mass 92 8 14 | 1. [1,30bz0 do. 1906 unky. 17| 4 A 101. 10bzG Va: Do, abg. | vori, 5000-10098. 10et.bzB , XV0DI unk. 19082 j tiren bo. ult. Mai ___131,50bz Serm. Dortuz | 1,10 1876 H Brüxer Kohlnw.|14 [15 | —,-—- amb Ee Ar 200 Staats-Rente &.1-252| 4 [136,312 do. by. do. |3x 0e ti H. 000-—100191,60 , XXTV unf. 1912/34 74,75G Defsaucr 2andesbauk / 112,50 Geyelsberger . .| 6 14 | 1,1091 T Bruns L ‘ad, 11500B r Brdb. 4 6 ult. Mai Set «Mas s. , II uf, 14/4 5000-100 99/25bz6 do. Klb, Obl. uf, 1908) 74,75G Dich.-Aßatische . « .|! . D./169,25G Star Geien 9 | 9 [4 |1,10/141,00G Buder. Eis. À 59106 pdlea 1 lia C A 4 0 * Prämfen-Anleihe i8C4| ! L do. gr 'TY uf. 15/4 | ver.| 5000—100199' 50G 2. M N 77,00G Deut\ e Ansiedl. . | 8 147,50G Hanau Ho fbr. : 5 14 |1,10H08,50G Bußkeu.K. ‘Met. SR 006 Hd.Be E do. 1866 do. L uf, 16 1,7 | 5000—100197,00G . &om.Ob.Îuk, 10 74,25bzB Deutsche Bauk .. |! 227,00G Henninger Neifb ! 1.10188 00bz Calmon, Ashbeft Es . Hannov bilien. T * Stieglik, 5, Anleibe Brin. ann. KVT g, ex IV uf. 1912/34 00—-DIDO, UO I : 29 30A, 74,70bzG do ult. Mai 227,00bz Hercules Cafiel/11 [11 4 | 1,10 192,10G Carlshütte . 115,50 do. Fon D las fh * Boden-Kredit ¿l T, XVIL ih.| 5000—-200]98,76G . dos, I 34 3000-—000196,00@ 0A aiam 1 [LD. ——— s 1808 74 70G Ht, Œff. u. Wechsel | à 107,00G hessische Caffei.| 6 | 6 |4 | 1.10[126,25G Garol., Braunk.) 248,00b4G yo,Ma M Ser do. konv. Staats-Obligat.| do. XX1 XXLuf11 4,10| 5000-—200199,506zG do. er unk. 1919/83 3000-—-300/94,10b;G Amsterdam «Rotterdam i. D. [4 | 11 J Kobind? C L 75,20b4 Di, Huy. ‘Bank o. :38,50G ns “s 4 | LIGIEL50G Carton, 20' 16350 Pats, T Brüdb r 12 78 | Gchwed. St.-Anleihe 1860| 2 bo, KKRIII uf, 15/4 | 1,17 | 5000—209(100,00b4G | Rhein. Hvp.-Bk. 66-68 10| 2006-10099 25 Anatolische volle 1, IL| 6 | i. D. (4 l D Süd-Ofthahn 197 75,10bz do. Nationalb. Köm 118 29G en... 4 0 (10 /4 |1.10/188,750 de, L V y Yatioes S *| 8H L bas 25G S O do K u. X. .|34| 1,4.10| 5000—200|94,50G —3b 4 2000-—100/99,25G do. 60% 6 li D. 14 | 1.1 a5 do, 1998 75 10h) Deutsche Ueberseeban!| * | 9 156,30G Pugger Posen | 84| 34/4 |1,10/141,00bzB | do.Masch.u.Fa9. P a do. do(11 [12 (4 | 17 [143 75h do. do, 1890 bo. I-Z, ZILA f do, E t) 09) 94 / 2000-10092 ,7Ub,G do. ult, Mai M q,09. 1901 unf, 15 75,10 bz Diskonto-Kommandit 70,60 D Jlenbeck u. Ko.| 5 | 5 (4 | 1,1092 09bz& Cassel.Federsthl. L bg 6, Brab G. “2-07 12 115 Bor a 2h do Va, 14 EIX co.| 5000—200192,25 9 do. S. 09-22 34 2000—100/°3,00G Gotthardbahn , (Al D. 124 F Warschau-Wiener 10 r 85 50bzG | Harp. Bra (11 (4 {1.7 1207 50bs

Pr4 lnt N F 2D

A ¿D

S

D Ste =T

10 1D 4 A n Lee 1 n Vin n A

—J]—J=—J

WF F u 2&5 S

—

E ps Do. ult, Mai 170,40à,50bz Eieler Gchzioßkhr.|10 à | 1.10164 50bzG (Sharlttbg. Wass. 8), 75bzG Dresdner Bank | 1143,90b4 Kiofterh, Nöderb| 8 | 3 1.10 85 80 hz Charlottenhütte g do. ult. Mai -- Abs Kdnig Br. Bee&| 8 | 8 [é |1,10142,75B Chem. F.Buckau , Dresdner Bank-V, 3 1106 50bzB Kunterstein , 3 |« |1.10|/74,75G do. do. St.-Pr ( 80,75bzG Dr. Kr.-A.f. J.u.H.i.9, 44,50G Leivzig. Riebeck á (1.10 26, 25G do. Griesh. El.

—_— Dui3burg-Ruhrort . — Linvenbr, Unna| 4 i | 1.10167 50G do. Grünau « .|!0 S Fiberfeld. Bank-Ver. 108,40G üindenor 14 [18 |4 |1.10 963 75B do. v. Hevden . —,- (Frfurter Bank .. 119 75G Löwenb. Dortm.'12 [12 4 |1,10(199,00G do. Hönningen fis giaite Ffener Bankverein 121,50b4G Merzig Brauer. 12 [12 1,10/190,10G do. Milch … AE Essener Kred.-Anst. . 157,75G Müser, Langend.'11 | 0 14 11,7 1144,00G do.Oranb.St-P

4 N

A a C

j K ut. 1910/34) 1,418) 5000-209108. ,50b G do. Hvup.-om. bl, 3i 2000--100/24,50G do. ult, Mai , Î do, do. br n Lia L: SGONE “2 -—- G Mh, “Ltd C 5000-100198 25@ Au. Meri, i 6 li. Rd.14 i ps. 4s X 7 1 0200| L M O, 20 P ult. Mai Y a

Di Hor i rv-vIS erd 5000. 4 200 R S do. VILVILA uf. 08 5000-—100198,40G Jtalien. Mittelmeer B31 3 141 1 M a X, KL unfy. 1

8040b4G do, do. T u.La Yy.14 | 1,4,16| 5000--200|—— do. V, VIITAuf.10 5000--100/98,60G do. ult. Mai 2:40 Wladik. Obliz, 1386 94,75bz do po V4 | LL7 | 5000--200/98,76bzG 96, IX, I A ut, 12/6 £000---100999,70G Luxemb. Pr.-Henri 6 li. D.14 11,1 I A do bo 1896 } —;— o. X v!. b, 1908 ntc.) 5000—200/98,75S do, X unk, 1916/ | 5000-10099, 22G do, ult, Mai / do. do. L8N —,— do: X X ut.1910/4 | veri | 5000—200/99,25®O do, S 0 5000—100192,50G Sard. Sekundärbahn .

do 1528 O e do. XIV uf. b. 1914 14,10 _ [99,50bzG do. VI unf. 1908/3} 5000—100193,70G West-Sizilianische . . s ld. | 3 1,1 i jr 601 Barifoe-Selo 41 E

133,60b bo. i, fr. L 206, 7547,50 54 199,80 dart. Masi. 215 1,7 1121,75hzG

-— -- rtung Gußft.| 5 | — 108 10G 249,00b4 dave A u. B 0/3 9) 00b, G

t

i m D D O ES E A bi n 1 T L O

Pnà pet 2 J S

163,00G per Eisenw.| 9 [10 208,50 kzG 166 758 edwigsbütte 12 | 167 5G

64,76G NCUACIR. 0) 4775hzG 235,00bzG ein, Lehmann 157 30G 188,50 bz Heinrichshall

bmi por naci frei Jai gera nh Dea Prmett Dermis Sea det 0

M P E a 7% S S C J —-Ï

-

M

Hoe [A]

oe

p N Gi bad

ri Fam edi pmk furt nab rek uod jah jd pom Prot prt: jen fm Perm drnn: pnté ferne Prem fm: Prmedk prr Pren juni Prndk pri | D G S S Q N v

bund end gti pi puri pt jet dert Dri Pen jen pf Perl arti porn prets Park Pk dere E A

E S Pms Prt ‘J Pert Lond Pert Pomr Ptb 1} Vort Jans F

Bunt 7 Ln dil fort nh nt duns Fiat prak unk E 2 4 ¿ t @ S A

l s üs E s s fn n r Vin Es

ummi dme p rent Dn rek ran —I

A . J dl 74 pr «J I f; A Ora D j

182,00G

pt 4 E at

'

1907 / 119 p. 17 (Deutscher Reichsanzeiger, Sat, 18 May 1907 18:00:01 GMT) scan diff