L
pi . pi
Chem. Weiler . do. Ind. Manh. do. Werke Alb. G W. Byk ‘Berta
Cóôln. Bergw. . do. Gas- u. El. Cöôln-Müsen .…. Concord. Bergb. CGoneord. chem.|1 Concord. Spin. Gonjol. Schalke|2 1 RAE A s erk. Gont. El. Nrnb. Cont. Wasserw. Cotthus. Masch.| 4 Cröôllw. Papierf. Delmenh. Linol.|20 (22 Dessauer Gas ./10 | 8 69,75tzG Dtich.Atl.Leleg. 7 864 25bz Disch.Lux. Bgw. 76,00b G me u. neue 10 145,90B do. fr, Verk. 72,00bzWG Dt.-Nied.Telegr 72,00kz Dtsch.-Oest.Bw.| 3 319,00bz Dt.-UVebers\.Elekt Deutsch. Asphalt 180,00bzG | Dt. Eis. Gpeiszw. 145,25 bz do. Gasglübl. 137, 0b: do. Zutespinn. 118, 60 do. Kabelwerke| 7 139 70G ck50. Lin. u.Wachs 158,00bzG do, Spiegelgla8|/17 1118,00 do.Stng. Hubbe) 4 do. Steinzeug .
1.7 [199,256 2 do. Tou Steins —A199, 00à198,75bz | do. Wasen 2s
i 99 00bzG do. Wagg. 245,00b¿G do. Wa Mai L 333,00bz N. W. Dinnend. 31118, 25G Döhr. u. Lehrm. 112,00bz Dommiksch Th. — — Donmnersm. 194,00bzG | Dort.Un.Ca abg, G | e 24D 86,00 0 103,50 B S Ubt 166,25b;G do. Gardinen 128,( ‘50G do. Gasmotoren 178,50bzB | DürenerMetall. 743 00bz Dffld Eis.Wever 103, 756 do. Eisenhütte ; 117C,00G do. Maschinenb. 160 00 et.bzB | Duxer Kohlenv. 339,25Hz do. Porzellan . 131 49bz4 Dynamite Ot 122,75B do. ult. 35,006zG dert Mass f. — — 5gestorf, Slzw. 114,80G =ilenb. Kattun. 120,25bzG EintrahtB
R
E o.XIIT, X1ITA ut, 13 : era 100 8 4:10 (92,25 b4 24 |. Womin Anleib Fr "12,1 486 ‘406 d do, VII, X do, do, IVun?.10 Deutsche Eiseubahuobligationeu. Get Gisb.L 10200 d 192 0G Goth. Gründ S. i Oberschle“ de : 1896 20 8 4.10 93, " WMonsoLe - Anleihe 1890 135 fo. Komm. PURE c do, do. 408 4 103 256
do. IT Bern. Kant.-Anleibe 87 konv. ; unif, 1908, ukv. 154 Lö Tos Dresd. Bbt.-Obl gar. |: po, ALETRARIU I 101208 E 1.89 8506G T G EV S4 Egypt. (Keneb-A}) - S 0. “S: yp.-Kr.- 16 L C e En do. do. S0 Sal EifenteO, aar JULIT P2oIB | iele B Bulg. Gold-Hypoth.- «Anl. 92 do. Bala) dba do do S47 do. Miltel Q H 6 Pen avns . 2br Nr. 241 561—246 560 Ungar, GOdRini große ; E o. m. nigsb. Ver.-B dr Nr. 121 561—136 560 A eh mittel 1E a0 Nr. 61 551—85 650 01,20b cka, bu, uit a illias èe, Kronen-Rente .
Ghil Siri L en.&W0o N L : / tel 91 25G v4 Ie mittel u. A
de. do. mitte! j s fietnc 91,40 LA Staais: 1906 Z 2a c ente Le us ieine J b * P° 1896 500 u, 100 ch 100: 6B da Do: 50 u. 2 109 7óbi E c D i “ do. 1698 S s P
do. do. ult, Dänische Staats-Anl, 1887| : Egvptische Anleibe fe : L by do. 1898|
In Po Anle he Uf, N rid 0. 3A S 9. , einel| do. 2000 e ‘260 Fr. Bube tres do. Sinnländishe L Lo Z. a Buenos Air, Stadt 88 10004 St-Els-Unl do, do. 5002 Freibur er 15 Fres.-Lose . . fr.Z. E D8. do 1004| 4 Va »e Landeé-Anleihe . 4 DO. da, _ _W2/4 o. Propinations-Anleti | Í do. De, ¿edi Grie che An:. ; 59/9 N il 1,60 51/20G D N i feine 5 It do. fon. G2 E 41 29 Too Ghrifin mia do. 1894 b oro - o n 4 4 MAEIS Gi, io U i T d - Mon.-Anleige N hs Voyens, Sí. ¡A 90 S. À o. x
5M 1906 do: Gold-Anic i690 (Ps, 20108 Gelsingtors Stadt-Anl. 1900 0, O mitte;
50,106 do. 24 do. Bene 106 do. l Holländ, Staat -Anl.OU U
Wcaent. Aul. ian A Bl Ü s G 2 J K H A FRERAR P E O S K BIA S O D R A A M R I 60 PT “L Ar Ae P 1E S4. y uy i h panische Schuld kl. ab t ; G Ia T R jidas L Tad do. dußere 1886 1000 , 4 | 1.4.10 (91/063 H t Mt dd ‘ L14710, D Hp E Tutl A A P Säch.B.PbITT ul.09 b
D E
qs, ey A CAH | : eigische unk. 08 T Braunschweig et hl. Bd! B -Bk LIV i j | D n n_38 o un b ¿ 9 i 1904 Schwa Huv.IL ALY | 20-10 S)G Br. Eisenb. 190014 bs, IV unt, 1909 8,9 | 5000—100/99'%6a da. E unt, T f 1,7 | 5000—1 / greelderEienb R d. unk. 1915/38 1,4. 9! d 1895,1303, 06/2 da I & [ do. R f . ee | lle-Hettftedter R j Güdd.Bodkrd.h. S.254 j Ritters - 115.256 do b.S.50/81| 1410 : ; Ne oer utv-1310( 4
Jae Das D I . - . Juni fund dis e £7: 275 ch7, ne“ e
2 Prt Ce
F fee hes Do fa Jn Fi Fs j O b prt J J pam O ! fa 7 S wr e E E S T E E E E (—)
.
,
MIODIO Leipziger Kred. Aust, 6,49b;G Lüb. Komnu.-Bk. ky 90 B Luxemburger Ma» Märkische Bank . ) Magdeb. Bank-B. . / A do Dri. 122,3064G - Medienb. Bk. W% 128,00G Aachen.Spinnet| 8 do. Hyv.-u.W, “Dantil: 259,75 Aecumul.- Fabr. L : ] Mein. Hyy.-Bank . 143,50bzG A.-F.Boese u. K, 3000-—800194,00bz& hs, do. 8E 117 J E Sülid-Jtal, A-U Mitteld. Bodenkred. . 92,4048 Borz.-Akt, §000-—100 95.30 do. do. E uk, 1907 3x| 1.410 5000—1 g ¿G Deutscze Kleine und Sreaßsavaha | Wilh.-Luxemb. IX ds. Kreditbank 1 1117,10bz A.-G.f.Anilinfb,|2 1000-—200/98,75 bs, Do. ut, 1916/33| 117 5000199 2,70 obligatiouen. 1. ait. Mai 198 256 . 5000-200. 99 S Deutsche Sisenbahust Allg, Hi. Kb. (1023 | vers.[73,20et.bzG D SE E, E 109 30L1G 5000—100[99 255G Bri amm» 211¿d do. Lok.-u.Strb.(100 44 ] 100, bz A N t. -Bk. f. Dt\l. 122,00 et.bzG 5000 100/100 ‘00bzB Givibaida ¡ULA C NTTERTNEN do, pen 99, 4et. 3G Amerikaaische Giseubahubon28 d ult, Mai 122.1041226; | Adler&ahrradw. 5000—-200/92,20bz® r E Et] Bad 8ok.-Cisenb.(100 ü 99.90G in Dollars, Nordd. Kreditanft. 7 1118,506z3G | dler Ptl.-Zmt 8 % d s (14,75 T E Br K r P 4 d é r - 10117 Tr y ( C 36 : z Agcen-2 Rastrichz| S4] 5t14 600 S j es “Eu ßb p 99, 70b Falif.-Or. rz. 1818/5 E ad0 : Grundkred, - j 53 [1107,10 Yonv. u. neue 7 1102 908 tr.Þ.L.Nef.cz, 1949/4 Nuruberger Dat 104,00 D Zu do. 4 1929/33 Oberiaufiger Bank . T4 |—,— d». Vorz.-K ¡Ege Ghic.Burlg.rz. 19274 Desterreih. Kredit . . 9/51205,50bz Alexanderwerk . N dos. RockI1 13.119344 - do. ult. Mai —à206,75à,40bz | Alfeld-Gronau . : v.1911abài05 fob, dog. Linderb. abg. | 63 2s All.B.Omn.-G, Þo. ult. Mai L Allg.Boden-Akt lber.) Spar-u.Leihb Y isl, 75B AUg. Eiektr.-G, Osnabrüder Bank . 74 11425063B | (v. D H. Edis.-G.,) Dftban? f, H, u. G. 7 1[120,00@ do. i. fr. Verk. Veeras, S, i; e T Ra: Poril,-. 5ER Manitoba rz. 1933/4 9. ant, Bank .| P/;/10,8 |— ,— Aisen [L Nat.R.ofM. L 1925 ä Pfälztiche Bank... 100,00bzG LUlum.-JZund.50°/ ; o—-— N. Pac. Pr. rz. 19974 L1,47,10/99 '30bzt G bo. Sup: -Bank 189,590 Axtsg. Pankow A ¡a E do. Gen. x3. 204718 12,58. 11 0A Potsd, Gredit-Ban? . 115,00G Angl. (t. Guan. LEE Oreg. Naitr. rz. 1946 L Preuß. Bodenkred. . 149,20bzB do, 1, fr. Berl. #; 1100 70G ennsylvania. .. 53 90,10bz 9. Zentral-Bod. 4 188,40bzG Anh, Kohler. / ttsb. B. gar. Pu. (44 A do, Qop.-Akt.-Bk. 1142063 G do, BVorz.-Y. . Cs tf ofGal.rz.12 S do, Leibh. konv. 115,75G Annabg. Stein S.Pacif.of(&al.rz.12/6 j v L r, 3000—100/99,69b 2 tk u. Gf, 1981/6 ‘0s Reda N 154.40bG | UplerbeaBergb 99,6) bz G y o' 1 Fr, 193 L ethan 0 ¿ erbeckBergb. 2000-—100/100,50G Praniker bn. (102 02,0008 M Sen 1931 5 T Bheintshe abg... 104,75B Aquarium abg. nickend.Lieben- vos Welt Eenvon. 9s 1CE60G do, do. Ref. 1951/4 39/00bzG do: Fredit-Bk. 139,506 Archimedes . 1 DLIl, ' S SETAA dr. yp.-Bauk „D ren exa. i Gt.0.G.W.Irz. 19894 Hyp e Arenbg.
2000-—100/97,90G A V 110,25G / 0 L Rh.-Westf. Bodîrd. . S1. €. L J.-B. 1989 '4 j ger. R 13300) | Atcania,chem.Z.
2000---100/92/60& Rint.- -Stadth.L.A P Ii 100,25G do. Lit, B ,_ [110/00G oa — J. Wchant. Lit. 4-| 2 06 110125& — Tehuantev. ?tation.|5 | 1101,50G do do. neue| — 130 25 Kichaffenb. Pap. 1000 281,75 Ausländische GEisenvahu- Rofstoder Ban! aba.| 5 117,75G Baer und Stein 131 E0bz Balke, Tellering|
2 108° » [100,25G Ficbipk. « Finster L000 | Fes 2 Dentsche K1 afßenbahuaktien. obligationen. Ruii. B. f. auéw. §.| 9
-—— O ‘ : “ s e a er 6: G 1 ) Ö 90 5 8000 y 99 v0L S Aach. Kleinb, ky 1200/400/152,25b4 A 4 : A S Ausländische Flein- u. Straßcabahn- R Ban s 6 139 S0be Ba S 5000-50) 99 ‘2B5bzG C aid Klnb 1090 194 T5bz G Elis. -Wfth, fifr. G. sda 98,80bzG ebligativuen. Sh! Bodeu-Kreb. .| 7 142, 506 Bana ng Mas. 0 e | M EL t N de do |Gbiiianta Giid/1004 (142000 | Goa Bit L haotiet UidDns | Bert T
: 100 0 R 2 i , 4 é v0 le -- — 9 ai 5 Ar Lage , -
] 100, WhIE Bea ee Gtr: 1000 1104,60G Fra, Josefb. efi : Sóles. Bank-Ver, ..| 7x 74 [151,006 | Basalt, Akt.-Ges. 83,8Ihs Eisgieß. Velbert 2000-50 193 Sb See ha: 100/200 110,00bzG Caliz, G. Ludw. 18 e do. Bod.-Kredithk.| 8 | 8 150, Gs Ba. Der, e A4 “ O E Sens, AEA | 8000—100193,2 ; el E, Fail. Ferd.-Nordbahbul|: —,— s b. „Buk. 5 | 54 [118,4 o. Xa 4 [2 | L.LUIOD L enw 500050 A 30616 Ee 1COEOO 147,90bz di O orde di 4 89,256G Schiffahrts8aftien. 1 nt 40% 74 | 5 125 6 da) Mittelw? z 5 Bus A e
300 E oar De de 4 S N L Go'inger Bank. 8 j o. Osten : [1,1 192, 0 5006--100l9 99/00G G, L 1000 E @troupr. Nudalfsbabn e — gro. L amp N | 8) E N L ¡1117 00G Südd, B -Kreb. . 8 1178,50 BautandSeestr. 199 ; 104 .00b G Elberf. Farbenf. 5000—100/99,25 Arefeld.S Na, 100 146,560bzG j (Saizk.)|4 99,10G Sar burg-Am: Vas. [11 10|4 li 11.1 1130/00b4G | Îngar. Kredit-Bk. . , 91 | 10 F-,-— Bauv. Weißens. 2.|ir| 4 pSt.[1510bz „do. Papierfabr. 5.000--100[99 50 R Ee Eo M Oeft Lokalb. Goid -Pr.|à 98.090G L 131,10429,75bz Be ort Slb “ial E léos Baver Gel L Non S! B rennen
E T E d 8 N Cane Vereir&bl. Hamburg 0E 9 (9
fen 129/002 ey ais o Kr.|3 genbary, Meeres | 9 gli f 1 1123,49bz Warich. "e Faun, ¿B s Ï ‘r M E Betbra Mol, O K do. da Yeseruna :
a 4, « q n - eDDBLT t 4 à Piisen-Priesen .._. .|á do. Disk-Ban | g 88'50G do. Unt. Zürich
1000 1143 59G Gal. Verb -L „do. ult. Mai, 9650 Wesideutsche Bodeukr. 7 [7 1138,60b;zG 1200/30 ‘TBþz( Ung. Wal. Verb.-58, jù Koph. Dyfich, Lil. U, [5 33 | 5/4 .- L O g 107/80 95 95G Em.-u. St.LUr. 167.76þ¿G Vorarlberger . .. .|: B 71 64 1107,80G 116,50G Gun N Woliwar,
0: —— 5 Ta ISE B61 T — Westf. - Lipp. Ver, . Wü 1009 a S00bIG Behm. Nordb, G.-O.12 | BWEG ect R ls: E i |! i [117 30bz Wiener Baukvereir. , 7} 135, 50 et. bzG Ben Mia .I.-G. 6,8 1000 E 76G Ia bs. 1968/24 92:00G do E ult. E 3àl7a17,60à17bz do. ult. Mai __ 136,20bz P D 266,50b n E L 1000/50 09/182,00b; Dux-Bodenba D —,— Schlei. Dauof. Go v [1,1 [77,50B O Un ourans Dl A Berl. Anh.M\{.|1 201 00bz GarlErnft&(o, 194,10G Es\chweilerBgw.,
i : 4 “ 4 | Gifbing ankahid idé do. [T i. Gld. ô. Wu, |5 —,— Ver. AlbshiFchrt . | 8/104 [1.1 1145,50& wir f wie Mai 7 144,00G Brotfabrik l. (4 po: “1 t DA 7 d Seri T / fl 25U 11650B do.-KölnEisenw| 7 126 25G EfsenSteinkohle|
L e 14 { P N A ( L
E : —— do. Zichoricnf,
I do. Gold-Prior. d 98,40G d ar, xde s Sat do. Dampífm.
1000 do. K. & D26 E van Obligationen vou Banken. o Elektr.-W. 168,50bzG Ioh. Fab. Bleift. 15
1000/500/55/.00B Dux- ‘Prag Gold-O. 8 -—,— Hamb.- “Cm. P. rà. 1060| S AnE Bank veut. Glsenb. l T 4 bo: V-A. 102 708 a0. anstaedt| 8
1000/500/163,25B O noBares 6 L 0 f j 137,00 do. Vorzug| 8 91,75bzG alkenst. Gard.| 6 |
1A A ps e do. ur?e . 11 Ta 104 1 40B al L1LT [98 75& E L
500 [1580 G do. | do. 9 f | 1.1,7 [101,50bz do. …. Kaiserh. 136 25bzG ein-JuteSpin.|10 500 138 25bzG do. Siber. B94 E O E ein-IuteSpin.10 I ere Lemberg-Gzern. E ( / 4160 elten u. Guill.|/10 1000/500/143,50G N do fipsl.|4 1090 -1145,7501G Deft. Rec ordweft hahn 1000 1125 25 do, Gt fons. 6 ian ¿gau do. De. S ?. D Lrt Bi 100) 10 U 36 T do. Ddo. i f
| O 28, US Mürzb.Straßenb.| 6 |— [4 | 1000 }111,00G | E do. Do, rone s 33 5000—100 99006 Muslärbische Eiseubahuftamm- unk a A ©,-P.1874/6 5600 -1(0 S 5G Stamm:rrioritétsaktien. 4 A 0. Fonv. S7 ¿00b3G 1 Aussig-Tepliß abgest. | 11 | 12 14 | 1.1 [—,—- _do. da. 1.1908Lit.C|t
A AQO—— 10 26,6 5 6 s o s t ite/3 5000—- 100/9700 Böhmische Nordbahn | di! i. D. 14 | 11 [—,- Deft-Ung, L Uls
A Do. ult. Mai s Do, 5000— 100/92 ¡ iz |2 L O O IE, Brünner L: ofasbabu . 5 i, Rd. I ls A do. L bo. 1865! :00— 1 99,00 bz Buschtherader B 124| i, D. i do. Ergänzungsneh 300 100 3920b8 h G d9 alt Mai A do, 1899): O0 )— 0199 04 x : i „9 L d L A L O ck000— 100/99, 10G MTeAaram Pr.-A. . 104,50& Va, Gold-Vuior 5000—1001100,00b4& | Gra -Köflac) j enb. É O12 S Kaschau-Oderbera B 006 Kro: astadt-Harom. S
Schwabenbräu
163,60bzG | v, Tuchersche .
132,90G Ber. Werder ab. 168,30G Ler, Artern ../ 6 113,50B Wickülox Küpper 131,756, B BKeshad.Kronh
Livorno
Macedon. Suld-OLbl, do. kleine
Portug. U 1886| i
do. A: I, Ra. de. do. a Pf
Sard. isenb, gar. L
ad R E
O@ R
—_— pf uf f E Dl 1j p bf C3 P Ar H Pri prr jen fern drk urk Per Park Dri t J J demi fb Punk J J I E =
E n 0p 9g0 t ja Q derm à end janni Punk Paas Zer i
pu E « 8;
bin S hot J
N pt prak T
E : ie S: =A
da 44 da tg do. 94,80 bz Gotb Grdfid. Pr. Si l
93,80b4 N Er, Tv n. ‘110 93,80 80bz BA. L E
E Pz, LB, I uk. 09 —,— bo. X ÆlTut.15/14 (tere XÍTI uf, 1915 75,20G T XTV,XIVa uf.16 E do. ÿ E.
—,— do. R ut, 1918|: 28,60G Hamb, "E18 Pfandbr |.
97 ‘190bzG “G. Ml-400ul 10 95, 00 et.bzG LTLEd0S 16 95,00 et.bzG 4 10... EN de S G. E N , bo. )y
N GUO | gaunov, Bdt, Ul/VI be. VIL VIO ut.0& 1 0B Þ&. LX X unf.1913 91 60G 0s. LI- AII unf, 15 91,60G L E 109, 0] veivz.Hup.:B. Ser. F
t p.-B, Ser. bz do VIT ut 1908
bs. R unk. 1910 do. EL unf, 1914 do. Serie B. do. VII unk. 1906 133 do, X unk. R 3k Meäl.Hyp.-P. Irz, 12 de, unkdb, i309 4 do, de 41910 do. Ll de. 1912/2 do. [Y do. 1918/4 E Ÿ bo, 1914
YI bo. 1915 de. T de, ¡i218 38
#2. ate Fons. Li, L
Is Pra Pat Fe fut Fa Qo F MI) NAILO
J ASA U Ì T drrk J dri dell ail Pri Jes e
R s js —] U
S S 2D jd Pin 2 O7 an p ffm F 452 C ¿fs 2 Q
P pen pt ba f Des fd Î
E Ae Wild.Bdkd. IL kndb. Lausiker Eisenb.-Gef, 5000-—106/99,20@ do. ba Vut 1odsld G bübed-Blichen gar. ‘81 5000—100/99,60bzG o. bo. VI uk. 1910/4 | L “(20,206 dr érnigerode Schweiz, Zentr, 1880| : ©000—100 100, 106 dG L V A8 la I, Ai Zschipkau - - Finsterwld.)34 x Sizil, it 1889 ä 10 5000—100/100,50bzG bo bo, VITTaË1915 4 ¿G C e:
NAAAODADOAN=A=—MN i No
T7
| j mer 2 C n D E
Je N A
drs J D
E E F C5
; d 2, Ed fas uts ja J E S E brd fen drri þra bk s J —J pt
á pad D
e GD C0 p ford bs
)
"t Punk jak Prehm Srl seme dne S S E
e 3p» Front Poed duo D t Wr Z5 f
I anan mie Fenk Park J Pr 2 J Prt Park F F Lek
wr pt es pu Jck 15e In ZE b fn Le D
O „k S 2 =2
S Fen} cuJ
I Fa Pra
É L, 8
-— wee
S
| meARNRBRNwI Sen
E E BOS
Ha O00 a n M p p brt ¡f P Fs
p t i S ene D wee
J
188,00 bz 189,50à188bz 110,50bz 178, 75G 149, ,00bzG 136,75bz4 ‘10/191.00B 295,00bzG 193 00b;GS 107 19S 187,25G 259, 60G 77 35bz 245 50H 144,00bzG 264,0 bzG 160; 50G 106/00B 53,29G 148,75bz 153/50 bz 268,00bzG 75 A0bz 75,70à Obs 97,60 &
145 ,75G
ti
Bc: i. G. 70, ù, N :
Bozen a. er. St.-A. 1897
Buearéfter St.-Y, 18 fony,| f dB, do. kleine D, Do, 1895 P, Da. fleinej ú
E =
ots j jet
Di en J O pack funk J “- F Dor 3 Si S 7s
E S
B | ooo |
pem pf (fta ta 7s D ¡f pfl pl pl pl ps pas pf b j E bmi pf fs J t pi t
D O p hel
B22 S D Ee: E)
O —_—
M-1_ND
I C 23 Lr
2 23 = is 909088
ce E E i Ee S wes 74
S p Bx Fal 2
8#000-—200]: 99 50 o Bonußs G. [1 i 104 d 2 ERNA A V E i 210 6 5000100 50G BraunsGw.Ldelsd.| 6H d A Bo »Geli -Str.(108) 4 6000100 99. 0G Brölthaler 24 — f 1200/3200 67, (900 »4 Coblenz. S 108) 44 5000-——100/99/56G v An 4. 4 1— 0,00 105) 5000— 100! 105 00G5 zrefelder | 1009/500 148, O Crefeld, ‘Si N 103)/44 3090 200/97 C0 Eutin-Lübes . 4 B 600 Danz. Elekt. Str.(103 260010024 008 FSranff. «Güterb. | “Q 1000/500f - Dts. Æiiht. Er 102 1500—-150 190,206 Valbevst, “Bl eontba aut Düsseld Duisb. 108) 4 O A a L / 9 200 200/1004 G önigsba. “Gran. [5,0 1060/50 bne Gr.Berl.Strßb. (100)! 15003096 21G Liegnth-Naw. À. al E S | Gr .Gafs.Strßb. (105)|4 7 | E000 26 E306 E, Be b B83 ‘ R as Gr.2pz.Sth. Pu 100 b 00G cudwh.-Bexba 500 F. —— Magdb.Strhb.kv(10: | 6000200 9%,00G i ad I i: 4 7 ti. 1206/600 ls Ostd, Kleinb.v.96 1008 ] [ ul, Vai Samlandbahn 2 A IOSOOE Jed. Fried-W. | at 1000 [10 50G G&lesKleinb L,I1(103 1900 169,75bz Stett.Straßenb. (103
3000—100/99,00G Ztederlausit . | ¿s Rie Süddrsche, Fisb. (100):
3000—100/99 25G Nordh.-Wernig. A. 3000—100199,40bz& Paulinen.-Neur. . 500 =— ain von 1904 (100 1000/300]— —- Ver.Eisb.-B.L1, Il(102
6 115,75G dmiralégarten
s, ‘
ps pam duk C [a
_
find 2
I 2 t RO LO fet Jans Jar prt peni pt É ja pemrd ara jmd
“E ) bunt Dam fumi CO Imm S
mÌ pat prt
(N bs
253
MATIRNA ANIO
L
ps fk jem C frem pre
s prol funk Zat Pre
e. _-
KDDD L D!
* ck+
Gs Ps tr
_ 2°
S _—
C0
4 pr-A pk Prunk pre part jr D Se: S 4D L brei fr J Pt Pr Jaedk
= F Zen
wes
ck
Pound pan A juni jurnaì dern fert. Ç Ur Ss S2 ee Punk ras Dts poenò ere dent
96 S Denv.Rio&G.rz.1936 1 ü tr JFllinoisCtr.1z, 1952/4 100'30G do.St.Louió rz. 1951/34 91,99G do. Louiöv, 13. 1953/35 97,10bz LongIs .Kilr.rz. 1949/4
— on
S Pet Pra pur Jrr Park Jama fr §mut erk dera Prm pm derk °
Mis N e t bo ho n N trt
1 ch3 und fat Jur4 Lama j D R Es
p
i 743 0
£Œœ
A D N J denk =-2
pu pem per penmck erk: S
bunt M Ln jl jt Pt s QU G e
J J fun fs fs 2 bam J Peret
p —- i2e ck—
D Prt fra Dn Ta Drs Pn D 75 bo A C3 f A
f) C2 n A eir p— pak pri uri part dend d Wi p — be bt b P M—=I _—- P 2
GOO S F ch3 Pots a. V dort E B h
L
prak X E G _J°
wer
h Pank tek demn jun dna ddt pri por dori CE jd S E» Ps tin» pi ia di Bs p 7a 2 fi i p pie j bls ¿m S Aas bin Hs P
it I E S L R TA Sm E Put Jani V E n Un Pra
S Ee
[S9 "r
T Puck Pit Pk 2 Prm Juen Prem Peme Parti Pork Puck Pera Jerk Perrek 2X
D
t
E C bund pn pk pk dret Pm ml Prut dun part erk fet uer bm Puck bnd purk jus
Rei Puk Ps pk Pk unt C 5D D O Jnt ì bi DO bs LO O
8 ck Puk N GI Pert Pur R F Ï s
Part furt rut À
O
bed Serb pet
D
D 2 D
— S
C Oh —
R
— bi p n D
D O
S
s en ——
- Dn. 90,10G Karlsbader do, apan. Anl. [l unk. 10 do. do. 100 Ly,
93 25bzG Novenbagener de. 1892| 4 D De 20 Ly,
t ft fend Pk drt Per pt Prt ide Pes Bis Jed Jiiia Pank Jens =
A S
R
Brand gans ink pmk Jra S a S S: Ra 25ck ck D
D L 9. do. 1888| f S do. do. 1836| # —93 ,00bz Kifsabouar do. 36 T, TI)|
do. ds. Ficine/ 85,60bzG Maitzäns&e 45 vive-Lose cine
E do, 10 Lire-Soto “Mea E T0 M -CStr. dh 7 Mosékauer St.-A. Ser. XXV, A BNO S E XXVT O ers, de. 0
do. i: Ai NXX—XXXITE D, 7 unky 913 5000 Rh. LL7 Mein, é. fd r. Lid j 106,061 do. 1000—-100 RbL LAA bs. a p nd
10/01/6063 do: Ser. ZXKIV, KEXY, do. YUilunt, 6.1911 Ö AZKVII, SZELCL dv. L& unk. b, 1914/4
, unkv. 13/14 warf do. XT unk. b, 1916
: Neufchatel 10 Fr.-Lose. .. fr, f. . E51. do. XT] unk. b.1917
T Sofia Stadt unky. 1916 : de 2. : 4H Stodtholmer Stadt-Anl. 1880| : | 15,612 4 bs d Gow ‘ 99,2062E do, leine] 4 | 15,6, j de. x unkv, 19:23] ¿G da. bs. 1885| 4 6. do. Präm.- E t bs, ficiue 2 8,19 Mitiid. ipdfr, »Pfdb, [l 9. 1687 bs. Us Aeletlanex 1 30 mynal-Anl N do, r unk. b, 1919 i or tener Kommunga u be do. VI unk. b. 1915 %,2oet.bzG s U R unko iv, s R 8 V i HSÌ N do. tadt-Anleihe 13! 29. Grundr-B.TA/4 2000---200[10 j “ Ziriher __do.___1899 do do I3z/ 1.410 3000300s05,0W | Erurt.cleft.Gteb 152,60 et,.bzG | Bubapeft, Hauptstädt.Gpark, Nat. « Gopoth.- C.-. do L eule Mai ai do 19G Gul f Bit Vit de Band, -BObi 3 G R e S Ld Ol Pr. Gaflele: E 3,16 Rz E M v e Landm.-V,-QH! 9 08. 3000—200l—- — i g Mg ï Pen Paulo Œis “enba Geis 1.1.7 196,90bzG 3000—200|—,— iert A r “vil E Po tugiesisde unif, c 117 68.60bz do. Insel-Bdkrd.- -Pfdbr.gar. 3000-—-200|—,— do. UE Mai do. ult. lr ela x E ai InselftKafs, D ¡X 3000—200/96,25G Hannzver . M ec.ifr.Z.| 46 p. St.112,25bzG vonau-Reguiier, 10086, 2000-—200/90,00 : Bam, T bl 1008 ufs, 1 5 | 16,12 [100,20B Jinnländ. §yo.-Ver.-An!cihe 5100 100/98.250 gedelberger . | T 188/00 59, 3000-—100198,49& L do. 800 , bs gol knd. 8 Ko mmunal-Fred.-2 ; Fe Eine d8, 400 , I al, Hyv.-Odl. fd 4 do. 904050, 2026 , 90/20bz Fütlênd, vd do. 810 90,20 bz Initiandi Sreb G do, 400 90,20bz do, da. P do. 914050,2025 . gr 0bz 0. do E 0b: Kopenhag. Hausbef. - Pfdbr. 87 ‘50bz 9929, Kcedits. L 1. c. 88 40B Nord ¡Vlanvos, peora Lu, TI 88,70G Norwegisi:e up -ObÎ, 1887 85, 70G Oesterr, Kretii-Lose 1858 | 187 25bz Pest, 1. Koma. G.Pfdb. LITI 3 0 25bz 20, Komzunal- „Oblig. 26. Vaterländ. Sar Faÿe 87'50B GPoinisch: Pfandbr. 3000 N. 87 50B bo, bo. 1000-190 R, 87,50B E Xab af-Non: op.-A. 4,10 189,00bzB aab-Wraa. Pr „A, nr, 89 006; B Anre: Hiî eite G 88, E Wehvoe Dvup.-Pfpbr. 1878 88. 30bt Do. ds. fündb. gr.| à 30bz do. do. mittel, eine! 4 —— v. Do, abgeft. 78 —— bs. Ærähte-Pfandbr. §3 L b Do. do: 021.04 ufv.12/14/ 4 54Ibz E do. 1906 ukv. 1916| é 75, 7082B Berbis) Gold-Pfandbriefe ,| 5 Gtod fYolm, e Intgó.Pfdbr.1885| ; Do, dds, 1886 1887| d M ki -—— 28 T M 1894 ; ai j; ungar, Lemes-Be ¿ Da: Anieive 1889 Jer es 3.63.12 Do, oden utc tedt -„Pfo:ndbr. d9. do. ry it Ir 1,838.6 DE an 00. i. Kr. do. do. 18690 TI. A L369 121 dw. Wegu! Pfandbr,
S Id-A Fand vai S P C Ful
A pk m SDSS
but fun urt Pt Juri det S SeatiHei Dat Wi Pre Det Pas De Me Jaa Pei Pal Pee Jer Pr Ses pat . Sin D *
Dit 16a pin CS
wes « S S ps pu deri D Gir Pren È
299, 75bz |173.09bz 106,25@ 195,25 et.bzG 121 00G 164,99) H Les 708 9bzG
1527 75G
356,00b G 108,75
187, ‘00bzG 168,00bzG 146,00G 109/,50bzG 56000 8 bzB 101 75h1@ B „60bz
[P — R D DINN
bt pr Sande Paas Frei. Sen HaS. fes SaCs b a ¡fe O» (m ge s 170 22m S» aua t» t 13
Jra J Prt unt CIY fred D
fred pn fut drct jar dmck Punk Pra fra bat Þ 5 3 5 5 3 C
S Si D F F a-V 23 c} pt Cf 2 de bé j D
F
S D M
—] ri J e] X 0 1
m
Fr
O AND A
194 oe _ D N
—IA—J —I=J ITS 4 LILA
ta | pri
J
pi pi jeh S
do. do. fleine do. do. ult, Mai do. do. amorti). LII, 1V Mexik. Anl. 99 1000-—500 Lv. do. Do. 200 Ly, do. do. on: do. do. 20 £ do. . 1304 4200 Á do. do. 2100 4 Norw. Staats-Anlcibe 1894 zu do. 1888 do. do. mitt. u, f. Oest. Gold-Rente 1060 f, R do. 200
E t ge b 1 pl M »ck Eck Wn M
— r =N C
dps ta ¿fa 30% M 5d [a s pi ¿fa gi
þ-À pel pi
— J 0 S] 0909 0-
!
«e rat pmk derd anti Prmei jet Pert Drn S E E @ Aa Ks Bas Fk T [72A A dai g nun — id prt J Jiri drei: frei heut gieck Ferd hebe datliguict: did deck Jeg 1 f i P P k P Pt Pud Pt Pl un d Pert nt dck dns CTÒ pt dd drk derk den Pn pn Pk ck Dark dr mk dmck gund Punk prt und pn drk pn dera fee Per de eru fern Prunk dek dru dert dm drt Pms Dem Pm D Pk Domtl ded De D 2 Ta D D U i pa
Tas or
D T
. prt n} pur ps
Pana u ba Mt ¡2a Pad * S M i
I-I
[=ck)
Pet Pank pk jor rent fn Prumdk jen Prm Gf P jrerdk pmk pranti jene jet juni dam bucek pur E E De: E - *
@;
s ¿ite 3s ¿e As pin d pie pie | s
Br E L S pl pk C LSS
pri J} s J deni purd dd
»
pa A5 Pa i pt Pt ft
Ft pn k ard fremd park fmd Pk jmd fen
4
C BESIS S iRGE T
D pee J
4 e de D Ps puri jar pen , S O rek jk jur:A M
- Up Pr E E E — r a Jp j Fn e E L E A a
| B
Q -.
ch
_/
120,00b; G
pk
O R Or
L . 100,50G D211 4, Fz; bt. #000--100/96,00W Elektr. Hochbah n
2 D 5 5m 10ck A D P Ga APa U E M BE En AB e Dee
5 1 15e Pet Feter Prt Part Fardk Fund Prt Pont 5s Puck Prunk Penak er Ea bn Jl V 2ck
m— E
nt
do. do. do. Silber-Rente 1000 f, do. do. 100 f do. Papier-Rente O ¿60 er Ee
Dr
E
L G M NUARIIIICUICS
peá pk jmd jmd pak dem pred S @ . S0 262 wr
duns J June pt
Q
178 ,10bzG G
bt bet Jae frem jmd Dea Pemari Pamot Punk form ferne ferà fart prt Pran Preerá dran « . *
D R Amts R R Put Q Fund fund Punk m] O bund pi (
tuá 2
La bj
ba tor m
Punk
j
IUmŸY J J 3 dd J J J] 0 U A J J I dus fat dank jut
b
111,10G 83,10bzG 101,50G 225,00bz 137 00bzG
150,00bzG 288 Töbz 228 ‘00bi G 228 ‘10bi G 139 50
152 50G 168,50G 165 ’,00bzG
158,00bz 157 57206IG
3 25bzG 194 180E B Ee ) ‘60b G 47 ,00bz 345,00 172, 00bzG 124 60bzG 123 50b¿G 107,00bzG 109 50bzB 245,75bz 221,25bzG 196 49bz4 3à196,40à196,25b4 114 50bzG 82 50bzG 99,00bz 182,00 et.bzG 126,50bzG 223,50bz 128 60bjz 161.10bzG 153 75G 177,25bz 194 25G 128,
85 00h G 308,00bz 155,50G 158, ,10bzG 4 0b 3E 375B 142,50H 440 00B 119 50b4 81 ,50et.bzG 122 50G 110 50bzB 312 00bz
156 80G 179,00b:G 119 25G
89 50bz
92. 50B
377 0hbzG 923.50G
1288 BG
144 25bzG 26 00 et, “1G 06,6::à206,25 54 121 ,40bz 107,75bzG 90 00b 205,50 bz
167 50 bz 148,00G 156,504 189,00G
tes U Ale ¿Ee 12 17 O3 E Us 10 U O Af C Om 12x 1D 1D D,
nil jonnt junnas Pik pa Prers 2
x
Ui t 7 a: | S De r. — _ f
ep
* » bi
n pra Punk ft
J)
fark Pra res if
S
——
—— J
_
I) ret fai Pud
#
ch@
T bs Pet brt fred J Park brb
J I
do. do Worb Sr fr D, á ; Ds Cunt:6. 10d 100,25G da, KIT unf 1912.
e do. ZY unf. 1915/4 94,40bzB bs. L TV (37 nî. 1912/88
P
p A . 00 So G T n CIS Puk Pra Dek 1s Jet Zart Q 27 P à Lira dd d f
I DO Pt O II J I A fut fa] PUSFLIZE
S
e
J —
e A LO O Königsberg. Strb.
| K A 0 Le ‘Magdeburgz.Strb. 000—100/299,25 bz G Mt - Been df.
| 1g i Medcklenbur 3000-—-200/95,25@ N R iederwapbekE,
2000 Mes 10019 o! nh. 3000— 100% Ba itim
20 1e do. Vorzugs-A. 3000—100/1 Süd »d, Eisenha bu 3900—100 110, 4 Ber. Œisb. -Bty.Va, 000-1000198, Tübz: S Beth. Fisenbahn 3
T pra 2 F dri bat ferk 24 Dal jed jem | þ [ck]
4 . E D @ pi Ls dant Junt t Jet purdk p dund rat Juaet |
3 20- DE Ci 2 55 P pi
“ck
R P E n da r Ee L
Irn an J Pen v a Gd p pk pri bl Pt drt bn
97 S K 8, ,35 \ )|4 4 1 a ct 68 Ll t 10 E do Y a ri. 1 1a 1 99 10G Sandbank uk, 10rs. 108/41 4 Im 1 SeMe „2d ift s E en - Donau & Dpf, 82 rz.100/4 | T De Barkf.Qrient. Eifenh.l# | do, 86 rz.100/4 | 1.,4,10
á Jute B -A.
EAMIE 2s U 2 184 94,00 34 s A unk, 1919/3 93" Psâlz, Ly9p, - Pfandbr. [34 %9,T0et.bzB Pr. E T ra, 115/44 Se K ri. 110/43 7200G 4 X, XIV,XVII 4 i 35% dos. KVIT uf, 1910/4 9575G bo. RIX uk. 1911/4 95,00G do. XXT uk. 1913/4 : do. EXTI uf, 1916 4 | do. XXTV uf.1916/4 du. XYX uk, 1912 81 do. X u,1915 ot Do, Fav, XT, XV, 3 VT d Pr. @tr.-Bdkr. 1890/4 do. 189) unk. 1909/4 bo, 1991 unt, 19104 do. 1205 unt. 1812/4 S 168 u 1916/4 98. 50. 9. 1886, 1889 , 34 C do. 1894; ac 1234| veri 98, 00b1G do. 1904 unf. isi gn Bon Op Otuti H S. De, © 9618 Da. do, 0A Pr. Hyp, „N, B, Trz. 120/84
bs »
ba
5s T2 C ps bs L
J fue J] l lars ps 5
E) brd pad beck
M-M
ó do. Lichtb.T.i.L. 0. Luckenw.W. Juduftcieaktien. do. Me Bau Hiesige T8 o. Neur Kunft L E » 20 Civivende | |V arl|iegt[B eT Le z 2 do A Bantaktiea. Berlin Unionsb.[ 2 | 6 1.101321 00bs do. Rüd. Hutf, __Dividoudc | vorl [leite] ____ Bots kv. u, neue 8 8 |« |1,10[134,50bzG do. Sped.- Ver. ¡C2 e| I Di 2öhnm. Brauh.|! « 12,1 1175,00bzB Do do. V.-K. M 150,00G 53 l: Metßbici do. Terr.u.Bau 87,00bzG uf: «94 | 64 136, 00G “ab 4 4 /1,10/192,25G Bernbro.Masch.| 33 00bz Banco Gm. Zioal.. | 9 | DeuticheBierbr 110 110 |4 [1101522563 | Berth. Mesfing E Banca Gen. Rom. | 8 132 50G Friedrichéhaïia ; 3 14 1 1,101198,00G Berzei. Bergw. E Bk, f. Brau-Jnd . .| 6 83,50bz Sebhardt . . 1,1078 60bz¿G Beton- u.Monb.| a Bk, f. Sp. u. Pr. abo. d E Geride Weißb.! 1,10148,00bzG Bielefid Masch. /2 EaRE Barmer Bankverein. . 127,99bz Germania At i: 1,101120,00b;G Bing Ncnb. Mt. 98'00b¿G do. Kreditbank? . 101,75G Hilsebein . .. 80,00bzB Birkenwrd. VzA ¡traut Baver. Bk, f.Hand.u. F. A Bayer. Hande!sbk, i bai Rer „Märk. Glberieid 34'30G Berliner Yandelôges A B do. ult. Mai O) Q) z do. Hyp. Bk. Lit. à 92,99bzG T 9 Wh ait B 62,5963 do. Kassenverein do. Makler-Ver. do. Prd. 11. isber Lig, -” Börs.-Handels-Ver.t.L 74.40bzG Brasil. Bank f. D Bruschw.Bk. u. Krd, i C do. Hyupothekenb. 76,90 bz Br-sl, Disk. - B. aba. 76,90bz dos, We hilerbank 7495, Brüfseïer Ban alte 74,25et.bzG | Gentr. Bk. f. Eisenb. 74,2503 Ghemn. Bank-Ver.
De
S 3 K ens tot | 227 30 bz nsbg t —,— Flôther Mas d.
7 E E ira It In Junt Pur pn pak prt prr pem 4 jam jd
7 2 * chE
p m ck4 ck 2 x L “A -4A-—IL
in E 2 duns P ba d E de T 7
S 4
p
ZA
Do. 810 do, 405 do. 944050, 2025 do. 810 „ da. 406 , do. 36 4050,2025 90. 810 „ do. 405 „ do. 98 4050,2025 „ d9, 810 Ds,
do. 1905 e do.
do. 1905
D9,
do. Do.
Rufs.-Engl. An!leißc 00. do do. do. 209 do. kous. Anleihe 1880 Ber p: — ler o 5 nit. Mai do. Gol ats 84 25 u. A I n le
E j E l g n 7 2% 1 1e 2 V H S, [ 1 pf 205. 25 pf
fs J furt bund Punk Pen J J J N —
20 pt bé J F 2 bnd jam
2 f ck s C0 gr C
LPA Due ant fmd Nan Dts pan Vank J (Fit Pad dend Pernk “ ) w L 205% Da bt pin n D m f 1D Mf fa. 1s Pn fe G
de, 0
e; _
ora Tecr. i. L. 81,75G ortuna Braunk 1176,00G Fei Chauffee eas Bai Zuter
135 50G X Frerichs&CG 134 50bzG eund Mas. 121,00bzG edr Es ütte. 166,75bz; G erien egen 122,50G ister u. n abg. 129,75bz aggen., 3 01369 ,50b Sagan Deus 207 75B Gebh. & König 58 0b Geiswd. Eisen. 325,903 Gellenkirchen 32,80G i. fr. Verk. 49,50 bz Gelsenk. Gußst. 119 60G Georgs 3eMar -H 44 50bzG do. Stamm-Pr]| ( 224 90 bz Gerb. Frb.Renn|1 504 69à,25bz | Germania Portl 4118,26G Gerresh.Glash.|! 4116,00bzG Gef. f. elektr. U.| ¿ g Giesel, Zement 250,00G Glad.Spinn.ab. 136,00bz do. Woll-Jud. 179,503 Glas-MSalke P Glauzig. VC 246,00bzG Glüdauf V 210 50bz4 Görl. Eise nb 44,00b Görl. Masch. tr 154 00 bs Grepp. Werte / 97,50B Grevenbroiß. 199,00bz Srizner D ¿er M y iht.B N 244,00G do. Terr. Ges. 273,00bzG Klfr, Gutmgnn 103,50B - Sutton. Masch. | uam p W. Hagelberg - 1200S p ener Ey-S ä. 5 Hy as 806 Hamh, lektr V - Nr. 501-1 11800b3G | Hdlsg. f. Grdb, 99,00G Bd Bellealliance 100,00G annov. Bau . 115,50G 29 mmobilien 346,00b asch.S1.Pr 30, ‘006 h -W, Gum. 168,50G arkort S 190,10G de. GSt.- 222,506 do. Braw. 283,25bz Harp. Brgb. G. 131,75b N Nerk. 198/50 as fb, 198'50G E Gx f, 239,60G arzer A u. 163.00G asper Eisenw. 166 75G edwigsbütte . 153 60b1G eilmannImm. 236,00bzB ein, Lehmann 188,50bzG | Heinrichshall
deus dun A
pr Jom J “
o S
2
F Pm prr: Pun Prm prmd Pemt [rk franò jen jr à jch Punk dund Puck S S E e S
ls Died Feu — S mai m m J ¿v
F = D az
S
e
p
O0
—N Di O0 2 0 N 27 Un Cr Co Co 235 En En Ps bm DO LO O dk dk — - 7 R
s Meta
ì b —J D a
Le) bed bun Putt lend Sit bats
s E A 20 v C
In js bs Ja Cas jar baS
K
= O ps bank F4 drn fer Prt —Z J J 3
@
bk mk 2 Y t Cart
c
M E
A E fend Pad fun: pad Jak pn
_ 2
A4 i -
_— Q _
e 6 — Gs
pa N
Pms math Dis Pran Prerti Feerad eas Gemei Prem Dread fd Jem Jer ati Pont Prei ne Piment Jena rent fred Je Sr Pera Sre Jnt Pr Jena Jena . S @ § D *
g n ret bo cl pi D) pk D D N
dr
pr et emed Send Spra Pre Pech dere rort fred pern jemand pre -
e pu puand pur pad Pm Meh dret Du d A S R A Pi Dl
22 —- C S r brd pod jed €
eo
prak uni pan Dreb fart p jut hend Farm Prt eme leme fund jmd jem prnn prets dre I
95,00 Biêmarckhütte .|( 115,00G Bliesenb. Braw. 113,25G do. Vorz.-A 132,00G Blumweu. By, 12000G Boch. Baw, a ufe °242,75bzG Doqum. V S BdaB B r Nord 206,75bzG odgBer T 9 0G do.HchbSchnhA 149/90bz Bodg. Kurfrsid, 216,056 Gb Böhler u. K do. Et.-Ï rio. 0 236 89G WowereS zei t ! 1.10j109,75 raunt.u. MENUA R Brnschw. Kohl. 109,25bzG Auswärtige Brauereien, tamm-Pr. 105,908 Boum. Vikt. | 8 120,10G E Sutelvuner, - Srauh. aürnbg. 8 172,60G Bredor:. Bud E 110,00G Brieg. Sta idthr.| 44 91,75B Breitenb. 106,25G Büchner Erft un e 64 126'20G Brem. Allg, G4. (Feb rei ivar 10 94 10G Da: 13ig.Bctlenb.,| 6 3,60 9 noleum 126! all de Ss Disl-B.,, | 115 40bz Hortraund. Uft. BLT dv. Wollk. 1 74,50bz do. ult Mai 115,50bz do. Ralon [20 368,75G Bresl.Sypritfabc Gredityer. gèedi (es 28,30G v0 Viktioria| 2 120,50G do. Wagh.Linke Dánische Ldm. 129,50bz B 2&feldorf.Kdler| 4 R do.Vorzugs-Akt.| 44 Danzig. Pri- au 123,75bzG de, Dictericd } 78,80G do, Kleinb. Ler. f, Darmrîft. Bn! ol. -or Bfei , JIC 165,26G Brown Boveri do. m e è :30,50bz Frankf. Henutng| j 147,00B Brüuing u. Shn do, Mai Der: bzG | Serm. Vorim.|! 187 60G Brüxer Ko lnw. Deffauer Au idéebac 112,25b Ä Gevel8berger ; 91,25b Brunshttl.L Dtsh.-Afatische 4169, U GiüdaufGe! ent 141,000 Buder. Eis. À 76 70bz Deu che Unfiedi. 8 1147,50 Hanau He 198,00B Bußke u.K. Met. s Vau che Bank . 12 1226,50bz4 enniug er Neifb 88 00G Calmon, Asbeft 74,50et.bzB ult, Mai 226,00ù,20à225,60bz Se r¿vles Caffe! 192,10G Garlshütte . .. 74 6963 Dit. E}. u. Wechsel 5 1107,00 esfische Zafiel, .10/126,25G Carol, Braunk 75,20bzG Dt. Hyp.-Bank 4 | 74 1138,75G Hôczerlhräu 1164, 50G Garton. Los, 74,75bzG do. Nationalb, Kom 64 | 7 1118,29G olften A 188 75 do. 1601— | 74,75G Deutsche Ueberseeban!k| 8 9 156 ,26bzG PuUgG er Posey . V 14050B do.Masch.u. af L 74,75bzG Diskonto-Kommandi| 9 | 9 [169'25bz Fsenhed! u. Ko, 10192 50bz Caffel. Feder) a —.— do. ult, Mai/169, 20à169à, S5A68 ,40bz | Fieter Sioßbr. 163 00B Charlottenb 83 39bz Dresdner Bauk 8x | 83 1141,90bz Mofter), Röder 1 1B alta R 83,25 bz do. ult. Mai| 141,25à, TÀ, 40à,60bz | König Br. Bee 142,75 Budckau les Dresdner Bank-2s, | 6 | 6 1106 25G Kunterstein. | ? 173,50B as Su Er 83:30bz Dr, Kr.-A J. u.G.iL./fr, 8. o,D. 4, 5ÓG Leipaic;,, Riebeck 196,25G “4 Griesh. El. —— Duisburges brort. » Lindenbr. naa 1070/06 dv. Grünau « [76.00G Ælberfeld. Bank-Ver.| 6 é 108, 40 G Lindener 1 263,75 do. v. Heyden . 75,80b Erfurter Bank 7 [119/756 Löwenb. Dortm. 198,00G do. Hönningen 75'80G (Ffsener Bankverein , 7 1120,50G Merzig Brauer.|12 S do, Milch n u Essener Kred.-Anst. .] 8k | 85 157 50bzG Müser, Laugend. 11 do.Oranb.St-P
103,60 G Kaise chz uuerei (| Königstadt . . 158,00b3G | LandróWeißbier 152 003 Löwenbr H.-Sch « à2,256u1 ,90à2 bz Mirnc. Sraußs. i Paßtzenhofer Vfefferberg . E Sneberger. [14 zultheiß . . .| Eda Berg Vereinsbz, abg.|12
5-
f a R Raab-Dedenb. Gl».63/5 L N Neichnh. Doe A E ' na b v M9, d 95,05G Südôst, . (Lomb.)/2, 5000 100 G emberg-Gzeranwiß , O s do. do. neue dus 5000-100 43 De De fterr. Nordwesibahn . Rd. E do 26. Obl. 6 5000— 100195006 ult, Mai e do do S1 5000— 100) — — Desterr.B.Œlbe aIbnho) DU41. D. 4] 1,1 4—— Er. Russische Æisenh.[2 5000—100!—, 29. ult, Mai ees. E -Douabrows g 2G00— 100 575 Dest.-, Stöôb. l. fs. 6 li, Rd.14 | 1.7 1144 96 bz Kuröf-(Zhack.-A. 123 4000-—-80 1116 60G uit, Mai 145á44,90bz do. P. 1895 do, do, II, (Fra, 1,3.6.9.12]— — s Hyp.-B.-Pfdbe, 27 N bs. 4000-80 98,50b1W Orient. Œish.-Bîtr.-Ges.| 5 |{. D. 14 | 11 1122255 G Mosfau-Far. „Arb, a da. 7, Em. L36919 — tos. Sparf.-Cntr. L, Il Do. 24) vers | 4000—80 9140G Hab d ult. Mai 122,00bz o) tosfau-Æurs! s “s do. 1834 1. G 7,1 g : í rj E ub-Dedenbi F A ¡ i U ua otien 7 394 e) rf, Lab. Kegle-Anl, ab üb. (as D 1.3 E — s 00RD; 144 |% L “ie i R A E E Vex! S D biG j A
T O duk prak prrnk l
I BD R
p bal Jt S Þ
O »
In Ocm.
R wes C
4 ien T C bri Lans Jed brach funeni Pk andt Mie dent E Jens Penck . f E ck At
G CS 4 prni pn gans pm Pad prt Perth jam er Porte | gumch Jnt Prt dak Junt jmd [arer jut
pel pm pri Pam un feme D) D D
Prad jau pre je) pu r L E
2 j N I r e
¡00,69G
D Na oon c
O
E Aa a4 S E W * S oESGA S — E
D Ds 5
dia E E 2 w —=mS O | 1] ta t tf ja ¿fn Ga: Sn M Dia 22. 5 pt Min 10% Las
74 Þ
» 24 Vi J 3 2 i O
A ITAES
J aŸ duns pes fet deus Jra, C C wr wr N
en _. = s r
— [ ck—-
-
S4 dura Dai Put br Jort dmck E pad bund e -—_
r _-—
J t t a} Ie Le J
Maas Prudk J lrt N N QO
non
DL } pa ch
qn ck
E O A S —— K L 2 Irml mt pri jut P pru frau Punk Park rk Pren pruch drk pr Pk pk
= E —-—_
J Fnd fred J J Pren
M v o CLÌ bnd mat barati emt Pre dra Poradh P June
Gui Wi S S E d “B a F 0 Do A Da S TE Pk lu Jer Fmk Le
s 2) o 4 — b | s —J P
A T Je ¿d des bnd pi ck. M4 —— O
0 W a
S e Q
— [ck s
tb
Fed
Ses Ld E Sa P S Io
E F
ck G A O
M A 16 1E Pf 15 Pn En p 16 M ¡Er ¡Ar S E
es E
puri dun e Jta
wr
S S x De I-I] N D R O N
P S
Q R p p fel pk
C
do Do R941 ch e” d : . 7, « c LeAM, (8 t 99, Je “N bo, ¡C0 00bzG weich enb. ubit Dl 17 L do. do. eine i!
S
do, do. uit, Mai) — D D PrH.-D.-Zt.K1V-KV/4 | 5000—100/95,60G Pardubis
do. D 3 [12,54 Pfandbriefe uns Schulbverschreibun do. do. 134) versdh.| 5000-100195 0 Salzb. Eisenb. u. rw. E j Orel-Griafy . . 187 E ) A, 8,1 en ‘ . 00G er ;
do. ult, Mai E Deutscher Gypothekenbauken, 0 En PlB.XVLÎ uf. 08/4 1,4,10| &000—100/99,00b;G Fe r, (2, f. fra, 4 2 Dts ; Si abeWelba ahn E
f 4 5b L
do. t.E.-A 89L, TT 25r u, 1Or. KRL% unk. 1909/4 | 1 0— 1 do, do, ber oa e Eg ndbr 1184) 8000—209|— — do KXu X Tut 19104 | verta | 2000—107/93.00bzG Szatm.-Nag, f Li 2 Franstau"aßsche dr
8d A—, 5000— 100/99 0b; & 5
09. Ler d VI unf 19 , | 2000--100/101,10G do. XKIT unf. 1912/4 5000— 164/99, Ver, Arad. und Czan. 1 T—, : E:
Mis: uit. M +4 1 At: 12 ! | 5000100 101, 10& de. XXV unf. 1914/4 | 2000 104los! E O P 1,7 |—,— Roslow- Woron. 1887
ho. LIT 1881 j —,— Bav. §yp. u. W.B e AD E 94,40G do. KXVIl unk. 16 1614 5000—-100/100,00B Kursk-Kiew... 1.28 do, Do.
do. 1902 unky, 15 25bzG unverlo#bar . R 100 94,80G bo. ZXIOD unf. 1912/3 5009—-100196 50G Warschau-Wiener 102. 50b4B urdk-Kiew
do. 1906 “u tv. 1 [ t 40877, 25bz Bet Hup.-BL-Pfdbr. | 6000 100 E ee 000— 100/22 20 L 8 ie Get 0 iu, 104100, T2AIOl, 7 Mode dts o
‘ unky, 17 A ,20bzG 7) b “4 4:0 Qr Pp o £000—100 22,26bzS 0. Senu li. D. f! pS1—,— T E EN ae. s do. Staats-Rente G. 1269 ¿ M Ae a [Q 5000—100/98,00b1 G XYVIIT um? 1908/3 5000—100/9 M R do. ti G. gb ¿51 M n Wo | 000100191 u do, L Ml, 1812| zl 5000— 100/92 30e Außerdem 13t R. Pap. TMoskau-Sicw-Wor.
v x ANIAA Ae 5000—100/93 60bzG Baltim.e «Ohio i. |[Doll| b5. Rd.14 ies SN; »slau-Rjäsan . . i do. Prämien-Anletze 166 E / 5000— 1090/99/25 f. 16 i. Rd.14 | 1,7 194, 40b1B Mos! „Nyh, d" Is P js f nletize Es do. LIL, iy U 1 | 5000—100/99 50 do, Klb. Obl-uk, 1906 t Mos! -Winh.-Nyh), I
3000—500/98 ‘00b; ult. Mai 94 30à94,10Gà94 30h
1 R A 2000-500] - 1 L d do. 141836 do. Stiealik, 5. Anleibe B wt ; p Me N 1,7 | 6000---199/97/00G do. Kor, Ob, Eut 16 | 000---500196,10& Gánada Pacific i, Doll.| 6 ¡i. Rd.14 | 1,7 1169 90bz 9, 3 do. Boden-Kredit Fp do.
AVII, U, EN00.91 3e 3000-—300/98,00G Pennsylvania i. Doll. L R Ll as Nsäfan-Urals! do. ÉK ¿L R114 | 1410 OOO 20 E do, do wo Ls voil Oa 95,004» “do, ult. Mai “ia oh; 2,7641296) E 114 DO do. KAITI u?, 15 1,7 } 5000-——200/190,00G bela. f Hop, vBi. CG- 6B tee] PUUO—800/94,00b,G Amsterdam -Rotterdam é [D fi f - Nvbinsk
M
N O D bs 2D ¡Pa 2 Ee D | j
J praiiYand Frei Pind punii out dun Fer wu C U ba t vage
D
G2 C Q Un C0
Ä
R C D
QND e
a
o
_—
2
S E A 2A s] pk pá p
P S T Tat E T4 J A bas J J J Jens mf J dus fun fas
C
D O D
Dm Prem fernt Demon Parti Jod Perm rat: Jem Jra Jra Perm Pra Pank * as: E: D
e Q ia
E S2 25 f: 2
M rge La ch4 J Ob Þ-A a pri bk — I wo »-_ ——SSSSS pri Pal pur ferti iri Peti Perl
[Ey
O D R 0 S-A so
D D mk 2 mi pt a C O N
ÉEZAE B d D A t Go L Be 00 00 J 2 d B R E D Pt fert Prt Pat Puente Puecd Pre «J 1» 2 LS e
L Gl 14
L Ca a je Cas t T3 cs = G wv as Goc 3
w-- P 1D 1a 2: n E ¡5 Ua Mam a ns n 25 Da D r ¿» w
25 D e E 2 S Er m Pn S
Non — — _=—— -_— O m bn bs A bt J Om M -i
4 d Tas Fi) J b pat DL D pk 7
— D
D E O pk Jh fer Perm jens Pre
————=————
m
3000—300[109,00G do. ult. ‘Mai 170,10à69,25à,90,750,90b3 Niäsan-Koslow - isdd
Pk drk pn Punk lend 3d Send bct fem Pad pemaò Jai derak pt P
do. konv. Staats-Obligat.| 3,8 Schwed, St.- Anlethe 1280| 3% i Do. 1886 33 Ds, 1830 34 5D. 1304| 34 a 1906| 54 188 5 Schweiz. ‘iva enofensd aft 3x 0. Ælienb.-Rente 1296 3 L L009 ü V Serbische amort, St.-X, %| 4 17 180'25b;G Diib.bo. V. e 7 Siamesische Anl. Int. uk, 13) 4x 3,9 194 30G Le M n VILs Spanische Schuly unabg, 0 4 i “ RBed do K e 6, 1908/4 do, do, ar. abz. , .| 1,4,7,10|—,— do. ZI, ZIT ut.1910/4 do. do. utt, abg. 4 i do. KLV uk. b, 1914/4
173 10e Lat Daa fn 1e ¡e EO fn Ps Pn DO e j S D Imi e Br tr En e u ba La N) U P P T aen C Br I wi
s Part Berk ad dak Jet fem Pams Jer Fri fart Jed Jum Juemk | D T p fn Q" *
—— i» C is 00 I D D i Ta ms U
C32 ph an pee pet pumak
N
96 70ER oh E R 5000--200 94 50G 2000—-100 199 ,00bzŒ R volle D Güd-Ostbahßzn a E 5000--220/92,25b;G : 2009—109//2,60b1G i «t Md Lo n E X v Mt 2e. 27006— 100/64 do, 1201 unk, 15 83'60bz Don: Savaib- E Io N 93 0G do. Hop. rom.-OULIBK 14, 2000— 100194 10 Gotthardbahn Le 7,4 | i. D.14 | 1,1 1 Warschau-Wiener ¡Or tr Lr p D h,-Te il. Boden, Italien. Mersdlom 6 li. Md.14 | 1.7 1145,75 e O L) 3000---200/- —— do. VILYTLA uf, ddl | 117 5000100198 2200 do. Mal L 0 D ATAO ObIO do. po, R 5000—200/— bo. V, VITLAuf.10 4 | 14.10/ 5000100198 6066 Italien. Mitieimeer Jj B18 4111, de K K irfu 11
wia E C G de ‘ 5 s x 5000-209/98. 4 “i S ut. 194 | 14,10 5000—100/99,70bzG | Luremb. Pr.-Heuri | 6 [4 D, 14 | 1.1 1136.20H1 Mugvit, Oblig, So 5000900 99 25G M M194 | 11,7 | 5000—100199 90G do. ult. Mai : 196,29 14135,50b D 1197
O 99 50bIG De, VI unf. ovsl3i 1 2000100 92,30G Sard. Sekundärhahn .| 54 I 6 vo 1Sda : 9%3,70G West-Sizilianische , « . d D, l 4 | Li L1 [77:0061G Barsötvc-Selo |
L Vio G Pp 2 e 5 2 S n 1E 1E 1 C O G 1E A 0A M 1D. n D F Of D D U O D D —_—_—
Pri Pri fti Spre fremd Pri Pod Parade Prem Jd pre p Predi Pont de fmd ree Henk Pran Parr med rc jem è R S S —-
—- park fiel Pert Dek Smne Drn Jr Pri fori Jaan Prem
dus
des TQ 770 Et Junk Jona Lm Ds L s ded 23 Lîn bnd o P S T
J J duk Li
i
” 2%
2 D C To O ded ps J J e eo
I emt je and puré jed prt tums prt Brm dret weni Um
h DI
F Yad
Ra
C7
BUDG Hel pu Ats. Std d a
1 A, b n je Q I
P d tek Q ck pel jen . Q. “d -G NERÉ Iunt fmd fans Prt Dak dd C4 r: . e E 6e
E
D
ex 23,3 S6
S
s
1E P 1Pr Dn M 10m ¡fn S ¿n Oi As 227% 1E M M V
O5 p L Pank Sous
E a b D * —
E
P Tol anf fn jt jt — N J
0E A0