I A
t 96, Spanische Schuld kl. abg. | 4 (L1 ut Dk vp XV XVIuk17 Ri äußere 1388 1000 T “ nici do, ult, D abg 1411 SPZoE M Hy Sat 13 1:39 fe E atomm.-Dilutid
‘ —.— Tür, Admin.-Anleihe 100 2 4} 92,50b1B - Bagdad E-A. 7 L382 do. 15,9 [939 Dresd, Bbk. „Ol 20 dad Hvp.-Bank Ba
S 4 ¿ 33 /20b, Ñ Konsol,« Anleihe 18. 1896 M Y P 4 83,90bz . unif, 1903 ukv. 1
1.3,9 86:00 t.bzB qu ‘Hyp.-Kr.-V.S.43 Z4-k p. S Sti 001 do. do. S,46
Bern. Kant.- -Anleibe 87 konv. 5 i s R do. utt. Mai Bosnische Laudes-Anleihe I i 1905 898 T4 E . 400 Fr.-Lose 3 139,90à I 20K „00bz f do. do. S.47 193 ,80G do. do. S,48 34/25bz
do. do. «A4 ' J 1902 unkv. 1913| 44 .7 199,50G do. da i, Ma Bul Ï Geld-Hvpotb «Anl 92 Ungar. QAD Ri N dp “Pri 425 bi Gotb Grdkrd.Pr.-Pf.T —,—- 9. i
an
14116 | Geis. Grmtfi-s (B 06 | e Dee
10
01102,75b,G ; u
0/101 '50& de. Wecslerbank 50G Reibelbru Spitta
0/101 E aunaoversche Bank . Roß & Qu. 11 ildesheimer Bank . Rost. M. u. Obl
41 L
4.1
410
eler Bait ‘
1,7 169; [50G Klöbenhavns - C S le a P Md
A
C
¿0
7
V
Sä B P LIT ut 09/4 4 J Deutsche Eiseubahnobligationen. Anat. Eisb,T 10200 4/ b 11.4.
o. 08/3k| 1.1.7 | 5000— j do. do. 408 4 Sf. S : \ R n 08 do. TlErgänzungn,
, 98, s V unk. b. é 1 1904 2OOO— 100190, ] Brit. Gfenb. 1890/4 gencb-AA
Eisenb.-O. gar. ace ¿Bes 4 ho: Mitteln O2
Sen
34 } Hile-bettstedter N
Güdd. Bodkrd.h. .43/4 100, z aleDetifiedte
do. b.S.,50/34| 1 ( L Wittstocker uky.1910|:
Wild Bbfth IT kndb.]4 Lausißer Eisenb.-Gef.
4 Lübed-Büchen gar.
t R a ide i E
Do. do. VI uk, v ipkau- Finfterwld.]3&4 do. do, VITut.1913/4 Ssipt
bo, do, VITTut1915/4
ds. by. LIT 3j
ds. do. TY uf, 1907/34
Ghem. Weiler . do. Ind.Manh. do. Werke Alb. H Cóln. Bergw. . do. Gas- u. El. Cóöln-Müsen . Coneord. Bergb. Concord. chem. Coneord. Spin. Consol. S are do. i. fr. Cont. El. Nr Lte Ur o a Crôllw. Papierf. Del chend. Linol. effsauer Gas -, 69, 2008 Sib Atl. Leleg. 362,00 Lux. Bgw. T ‘0b; ah pu u. eus 145,00 bz do. 72,00bz& Dt.- Niete S 71,00t¿G Dtsch. -Oeft. Bw. 316,25G Dt.-Uebers.Eletkt Deutsch. Asphalt 180,50bzG Di. Eis. Speisro. 146 ‘00b. O, Gasglühl.|9 137,000 do, Jutespinn. [2 116,00bz do. Kabelwerke 140.09 4 bzB | do. Lin. u .Wachs 156,00 et.bzG do. Spiegelglas/17 4118,00G do.Stng. Hubke| 4
in
Ce | [uy
22-4 TA e e En I
.
e age
Co C9 chn I T — J F Jui Fa
b pl bl b pf R ets Se
Ma
[1s
Königsb. Ver.-Bnk. 79G Schwabenbräu .
N Fand ank , Sinner
0b eipziger Kred. nft. 3,00b4G 1 y, Tuchersche. ; b. Komm.-Bk, ky , Ver. Werder ab.
0bzB Luxemburger T ¡ 167 Ver. Artern .
I Märkische Bank . U Widüler Küpper
Magdeb, Bank-V. . / L Wieshad.Kronh.
Priv.-B.
do. do. 1891 y o, Hyp.-1.W.-Banf 256,00bz Accumul.- Fabr.
Süd-Ital, A-F vid dip R R g 928 bes K.-F Boese u. K. 93'700 Deutsche Klein- und Straßsubahu- | Wilh-Luremb. [X * do, N 117.00 S A-G. E 98,75bzG 08, 00, Lat, AVLOIOE §000—100/35,00& j E A 2A 3.10 Mitielrbei dos N 128,25G G Be c j Ht. Sv 1 elrheinishe . 28,206 Lo, N99, G Deutsche Eisenbahnstamm- uud | Ala B! -u.Strb.(100)/4x aIO a E Mülheim a. d. Rubr 34 [10950 L Gn O H S n Prioritätsaktien. / L do. 1034 | 1,1,7 /99,50G Amerikauische Eisenvaßubouds H «Bk. f. Dtschl. 74 122,10b4G A -G.Pappenfb. 100,00 Diviboette |vorl|leßt,|Bf| §.-L| Gt. », 46 ] L Bad.Lok.-Eisenb.(100 Â,7 199,90G in Dollars, ult. Mai 122,10G AdlerFahrradw. 2,20bz@ Aachen - Maftricht| 6] 5214 | 1.1 A Hrlo «Chul. Strßb e 43| 1.1.7 199,70G Ua Nordd. Kreditanst. .| 7 | 7 [11856 | Adler P-Z
)| 5000— 200/32 506 do. Genußs{ch./13} 104.4 fr .St. [165,00b do. Grundkred. . 94 [106,75 konv. u. neue 5000—100/93,00& Braunschw. el 64| — ; Nürnberger Bank . 6 1115,25G Admiralsgarten'
6000— 100158, 75bzG Bröltbaler ... | 21| — Bberlau her Bank . T |—,— do. Vorz:-A, 6000—-100/98; 75b¿G Do: ÿ : L Oesterreich. Kredit . 9/g1208 00bz Alexanderwerk . 3 5000—100/99/50W Grefelder do. ult. Mai 206,40à207,10bz Alfeld-Gronau , 5000--100/10%,00G Futin-Lübes . do. Länderb. aba.| 6 | 64 |—,— All.B.Omn.-G. 2000—200/97,00G Frankf.- «Güterb. do. ult. Mai s Allg. Boden-Akt o. Dh. 2000—100/94,00G Halberst. ‘Blantbg Oldenb.Gpar-u.Leihb S : Elektr.-G, | do.Steinzeug . 1500—150/100,30G Lit. W8rabrüder Bank . e (v. D. Edis.-G.)10 [11 4 |1.7 [198, 10b4 do.Ton-uSteinz 5000—200/100 20G alle»bettit, Li. Al 4 Oftbank f, H, u. G. 120,10bzG do. {. fr. Verk. 198,10à,30à,10bz | bo. t, M. 5000—200/100,00G tónigsbg.- (branz. BEIED Disk. -Bnk, . 164,10bzG Allg. Häuserbau| 7 | 7 1 be “o L do. do. Wasser 245,80bz
5000—200/100,40G Kiegniß-Raw. A. Int. Bank . 149,50bz Alsen Portl.- 3.12 [17 1500—300/95,00G E y do, B psälztsche ‘Bank, 100 ‘00b4 G |[Alum.-Ind.50%/92 |96 336,00G W. Dinnend. 6000--200/395 00G 2udwh.-Berbac . —,— do. vp.- Bank 188,758 Amtsg. Pankow| — |» b. 4118 00bzB Döbr, v. revem: 5000—200/94 90G Läheck-Büchen 71,00bzG Potsd. Credit-Bank . 115,00G Angl t. Guan.| 7 | 73/4 11119064 Dommitsch L 100 T do. ult. Mai —,— Preuß. Bodenkred. . 18770 i, fr, Verk. Donnerôm. H. . 3000—100/99,00G Mel. Fried.-W, . 89,75G do. entral-Bod. 187,75 Anh. ‘Kohlenw.| si| 5 d 194,0 ,.200bzG ] Dort. Un. s 3000—100199,00G Niederlausih . —,— do. Hyp.-Akt.-Bk, 112,50b4G do. Vorz-A. 6 |6 4 111,00G Do, li fr. f Ve 3000-—100/99,25G Nordh.-Wernig.A —,— do. Leihh. konv. 115,75B Annabg.Steing. 19 [12 185,25bzG do. Vrz 5 38000—100]99,40 Paulinen.-Neur. —_—— do, Pfandbriefhnk. 140,50G Annener Gußft.| 0 / 0 103 25G Dresd, Lau-Gf 7 3000—100/99,59bzG )rignißzer —,—- Neichsha 156,25bz AplerbedBergb. 10 19 |ê 167,80bzG do. Gardinen|12 15 | 3000—100 100,50bzG Keinickend. Lieben- — —— Rheinische. abg.. 104 '50bjG Aquarium abg.| 4 | 130,00 do. Gasmotoren 11 11 3000—100197 80bz G walde Lit. À 79,50 bz E Kredit-Bk. 139,50G Archimedes .. 5 | 7H j 173,75bzG DürenerMetall.|10 [10 2000100 92'50bG Rint.-Stadth. L.A —,— Hyp.-Bank 191,50G Arenbg. Bergb. 85 (45 | 726.00bz Df}ld Eis.Wever|17 [19 j Do! Lit. B —,— R Westf, Bodkrd. 152,00 bz Arnsdorf. Pap. 6 | 5 10250b4 do. Eisenhütte 4100,25bzG Schant. Lit. A-B| ¿ () M 1101,50B do. Disk. -G. 133, 01G Ascania,chem.F.!| 8 | li i 17C00G do. Maschinenb. 100,25bzG | Zscipk. -Finstermw. 1000 |281:00G Ausläudische Eisenbahnu- i do. do. neue L Aschaffenb. Pap. 9 | 160 50G Pliver Kobtenv. » /91,20ect.bzG obligationen o toCer ¡S „8. 118,00G Baer und Stein 90 328,50 bz do. Porzellan . « |[91,20et.bzG Deutsche l afienbahuaktien, 5 Ruf. . aus 131,10hz Bale, Tellering| 8 131 50bG Donamite Truft | 163/25) 99,90bzG Aach. Kleinb. ky. 3 E do. ult. Mai 169,008 T75by
1200/400/152,50G Mee ahn «+9 | 1,5,11]—,— Ausländische Klein- u. Straßenbahbn- "d Mai 131,25à -50bz | Bambg, Mälz. . 99.00L;¿G Allg. Dtsch. Kinb.| : a | s aNondas Sdert Lasch -F. 136,.00bzG
Z | 4 eth {e Bank 139,20B B. f. Bab.u.Ind.| 0 100020 99/25 bzS Alla. Lok.- u. Strb 1600/8060 H TEEE c “With, ftfr. G. 83/4 §8,90G j obligatiouen, Si Boden-Kred. , 142,50G BanuingMasch.| estorff, Slzw. 155,256 29 99 ‘Obe E Alt. Schmalsp A 1000 193,95G do d o. gels 98,50G Gbríftiania Strßb.[10014 [1,4,10196,00B Swaaffh, er : 141,006 S BNO Elekt 71 114,5 50 et.bzG }( Sllonbr s attun Q dische 2okall J 0. do. ult ai ,2993z | Barß, Lagerh. . 120,50G Sintra w. 355,00 : 100 bG | Badische Zofalb . io) 2G ra, Josefb. Silb.-Pr./4 | 1.4.1098 60et.bzG GSwles. Bank-Ver. . 50,506 | Basalt,Att.-Ges. F 84.00 et.bzB Eisaieb. Velberi 110/00bzG 2000—59 93, 20bz G Berlin-Charlbg. . 1200/600f—,—- aliz, C, Ludw. 1890/4 | 1,1,7 198,10G do. Bod.-Kreditbk. 150,25G Bg. Berl.N. i. E. 0 ; 1366 00bzG Eisenh. Silesia 188.25bzG erin g. - 1000 [147,00B | Kais, Ferd.-Nordbahn|t —_—,— E Gch{warzh. Hyp.-Bnk. 118,25G do. Kais. Wi / 12006 Eisenwerk Kraft 169 30b} 1000/500l-- do. do. 1887/4 S S nie wie do. Landbnk. A 125,50B ho.f.Mittelw.i. , b do-L.Meyer i. Co 144/,09bzG 1000 1 do. gar./4 ? Argo, Dampfschiff. , Solinger Bank tee do. Ostend. Wo 0b Eitorf. Kammg. 100,50G 400 [146,60bz | NLRyE Rudolfobabn 2 98, 506zG HDeutsch-Austral. D 8 4 (171 116,5 ,90bz Süd, Bod,-Kred. . 178,50G o: Ostend — loD ¿B Elberf. Farben las 557 00 et.bzB 1000/500174 1500 (Salzk. )/4 98,90G Hamburg-Am. Pad. 1111014 Fi 1 129/75) G | Lngar. Kredit-Bk. . E Bauv. Gert — f St. do. Papierfabr.|20 100 00bz 1000 Oeft Lokalb.Gold.- Pr. s do. ult. Mai 12 Sa 60830bs Do. ult, Mai Baver Celluloid 12° : Elektra, Dresden 75,50b; G 4 1900 [111806 F do. Sculdsch. . . amburg, Rhederei 0 Vereinsbk. Hamburg 166,70B do. Hartft.-I. 10 14575B S| Elektuicbt u. Ke 119,90G 4 1000 |[129/25b;G do. do. 200 Kr. 3 ansa, Dampflcbiff, 1 A 122,40bzG Wars. Komm.-B. , —,— Bazar Senu emaß ’ 968B K} do. Sieteruna . 167,00bz3G 4 |1.10| 1000 [143506 Piisen-Priesen .…. 48 do. — — do, Disk.-Bank Bedbrag.W 55,25G do. Liegnik . 80,90b; G 4 | 11/1200/300[168 005;G Ung.-Eal. Verb.-B. . opb.Opfich. Lit, C34] 514 11. %6,50G | Weftdeutsche Bodenkr, 138,75G I. P. Bembera 88,50G do. Unt. Zurich 176, 50bz : —à168,30bz Vorarlberger Neue Stett. Dmpf. 24 3li 14 Weftf. - Lipp. Ver. . 107,80G Bendix Holzb. . 95/25G Em.-u. St.Ulir, 98,25G 4 1000 1102 50bz Böhm. Nordb, G.-O.|4 Norddeutsch. Lloyd. |74/83]«4 |1. 117,25b, G | Wiener Bankverein N Bg.- -Märk.J.-G. 116,75bz Engl. Wollwar. 4 | 111 1000 |—— do. do. 1908/34 do. ult. Mai 116,756 80A 60817 60bz | do. —A135,60bz Sn Elek. 262.00bz V.-A. Lit. A ga aus 1° | 0 U 100,006 2 4 4 À Â
I L S E E S n S T T a
è N) J Pank juni Predi F
S S E E
N &Z @
Zus prt pmk pri pmk Jak S e E Cm 1 Ja Ft Fb a Fd Ïi fan jens jens a Frs F — Prt ft ruck Pré Prt
2r Nr. 241 561—246 560| 6 —— do. l br Nr. 121 561-136 560 101,25bzB a do „leine 2r Nr. 6155 D 1016 lud, 8 u aë Ie 4 1—20 000 101,25b¿B pa, Kronen-Rente M
.Gold-Anleihe 1889 ex. s Fa », | E do. mitte! 91,25G bu j ult. Ma do, k fieine 91,40 do, Staats-Rente 1897 do. 120 88,75bzG Da, S C U tesische Anleihe 835 —_— bs, Í u. bi ; : fleine/ 6 105,00bzB de. vi do. 1896 600 u. 100 44 ! 100,50bj de do. do. §0 u. 25 4 do. do. ult, Mai
S E Sl |
7
Hmmm ck
UE C8 C5 Ha H B —_-
feios: G isenb, 1886 p i f g.
Sd. Eiseab, A I Lf Schweiz. Zentr. 1880 Sizil. Gold 1389
i C5 ©95
ck I f
ps S
h R Li L
S Fd (D) 2 I J =@
S Umk bmi Puruk Jn: D O
Fd do 28
Zt Ihn bs m M a:
I -
A A ALO O a E
Li
93'75G
eat »s. X 18/14 75'30 d KIY,NIVG 716 75'30G 4 a TIt.
S Pee de. —,— do. K uk. 1918 128,60 et. bz@ | Hamb, b. Hyp.-Ps «Pfandbr.
98,25 W : do. E BU-0 d 10 2125016 de. G.401-470 ut. 18 aus N do. S.471-540 uk.16 5 00G e E H Us I bo. S.301-310uf. 08 ; 66 dos. W.311-350uf. 18 ä Haunov, p. Bk. IL/VI t do. VIL VIC uf.08
X unk.1913 20, 0B B e ELEN unk. 15 91,40bz 2s A,
100,60bz 100,603
6E . X unf. 1914/ 4181,50bz ¡ Serie L. tod 99'609 do. X unk. 1913 E Medl.Hvp.- -P,Irz.125 A e. unkbb. 1909 Au do: De 1910 A E do. I do, 1912 E bs. 1918 E do. 102 A (R U 84/89 ds
85 40b4G do, altekons, L, C15
:120'50B E
ar al, da.
Ps Prm fet demn pmk + E bab boi jn
S 9.3 Si
A
pt O —
fut pem
I
N:
2 p —_— O0
Fch an È a fund
O A des pi Dak _—_—
7 Fs S
L Lt
—— p pn k fun brt P .
|
M H M M r R V Ex B10 2 65 2 E n E n E E D E E
Pri Fk J furt Pk I © O din. bj gie pf ¡5D L J
S v2 f prt |
|
D P B
oro 0D do Li dD do
E Pur ferm rend Su fend Pren Prm Prunk smd S S —
S
Lrtatech N mä; R
En tyr
. di E E S EE Se E Qa pmk prak] 1 prak n m
O
.7 1189,80 bz 39,90à189,25b1 110,00 178; 0etbhiG Ta O0bzG 136, 75 191 ‘00B 297,00bzG 192 ‘00biG 105,00b,G 187,00bzG 296,75bz 78, 50B 24h, 50G 146 ‘10bzG 264 ,90bz 160,90 et.bzB 106 ‘00B 53,00bzG 148 00bzG 152,50G 266 00b,G 75 ,60bzG B 40à,505z 1 97 20b; 145,50 229,00bzB 159,75& 155,25bzG 299,00B 174,00bz 105,50SG 194,50G 0 00bz B
K f E m
100,59bz Barletta-Vose i. C. 9 5 d 7
As Bozen u. Mer - ( do. do. 1898 §00 u. 100 29 :6,79B Eiicreitte St.-A, 1888 kony.| 4 do. do. 60 u. 254 26,79B da, do. kleine do. do. ult. Mai i O do. do. 1895
Dänische Staats-Anl. 1:97 : 17 -,—- dg. do. kleine
Egvptische Anleihe gar. . | 108 r do. do. 1898 do. priv. Anleihe .. 5.4, do. . kleine do. 29000 u, 12500 iFy D, y Budapester do. do. 2500 u. 500 Fr. Æ [«L9, Buenos Kir. Gtadt 88 1000s
Finnländische Lose .Z.| ._ St.]—,— : do. 500) 4j do. St.- E D D J do. 1002 n
Fretburgezr 15 G “Lose 14 l p. St.]—,— vg i 232
Galizische Landes-Anleibe . : | 1891 do. Propinations-Anieihe "reine
Griechische Ani. 5% 1881.4 dv. do. ult. Mai do. do, fleine 51,20bzG Chriftiania do. 184 do. kons. große . 39,60 De. do. 1.908 Gy qn i S Genua 150 Lire-Bose éx o s Me 99,0UE b. o . do. Mon.-Anleihe 50008 A G A o d el ors Gicdt- Unl. 1900
* Gold-Anleibe 90 (P; -) 50,10G 9 fins! do. 1902| do. de. mitte) ( 20105 “4 Do: 134 do. 90,106 Karlsbader do.
Holländ, Staaté-Anl.OÏ 36 R Kopenhagener do, 1892] 4 apan. Anl. Il unk. 10| 4 h 93,00bzG do. ds. 1836| do. do. 100 A 44 93,00et.bzG do. do. 1835 Do DD; 20 Lv.| 41 93,60B Hifsabonez dv. 861,IT) do. : , Vat 93,10 bz do. do. fleine/ 4
4 85,50 bzG Mailänds: 45 Lire-Lose i
gr. 3t N A da. 10 Lire-Lose
00 DD, kleine| 32 a as Moskauer St.-A. Ser. XXV, do. do, t n ar r XXVIIL e 1 do. o. amor i do. Ser. XXX—XXXIT
A P 1000-- -500 Li, —,— unkv. 1913 5000 Rbl. 12 ie wein t fan o 9. - Pra N 1000—100 Nbl. L 172,00bzG do. do. 100,50G ls Ser. üXXIV S S C bzG n V unt, b.19ii do. do. 20 26. 101,10bz XZEVIO, EXELY do. TK unf. b. 1914 do. do. 1904 4200 4 — ,— unkv. 13/14 E do. LI unk. h. 1916/4 do. do, 2100 4 S Neufchatel 10 Fr.-Lose. J do. XII unk. b. 1917)
d ias Staats-Anleihe 1894 E Sofia Stadt unkv. 1916 96,25bz do. da.
a 1888 —,— 1880 d da. du. 3 do. mitt, u. kl. —,— Ae S U A t de. A unkv. 1918):
Of, Gold-Rente 1000 f. 99,30G Ÿ 1885 Pn do. Präm.-Pfdbrf. D s 200 E u vi tin Zu mittld Bokr.-Pfdb. do. Kr.-Rente A Venetianer 80 Lire-Lose ,
A, Zie 98,00bzG Wiener Kommunal-Anleihe do. 98,10et.bzG do. Inv.-Anl. unkonv. Ip: e gur StadeAuleibe N do. Papier-Rente L: E 20
: ud a &bdt.Spark. do. 1860 er Lose 153 50B B S U 11
do. . eds. 186er Bose. Ö s fr.3. 1M v; St. 4200B niche E „Ohl, ao Paulo Eisenbahr o 1.7 196,50%w Portugiesische unif. ¿ 2 M 117 68;,90bzG ba, Insel-Bdkrd.-Pfdbr.gar. G n ult. Mai e do. Inselst.Kaff.-Obl.S,[K [l Spec.! fr.3. p H G Donau-Regulier. 100fl.-L,
Kun, St.-Obl, ckfa08 ukv. 13 100,30bzG Tunläud, up .Ver.-Anlcihe do.
a 889 ) do. E 88,10bi Holländ. Kommunal-Kred.-2. do. 400 88 16b! Îtal, Hop -Obl, 1899 204059, 2025 itiän r. gar: S 020i Füt\ands Kred.-G.-Obl,
do. 810 30,20bzG d. 0 y ‘
+- 914050 2028 M - "810 87,90bz A Gas, 6A - Pfdbr. do. 405 B d0b1 do. Kreditv, L t, Kr., do. 944059, 2025 ä Nord. Pfandbr. Wiborg Lu. 11 do. “ 810 88 400 Norwegische Hyp.-Ob!l, 1837 do. 405 [2 Ö Oefterr. KLredit-Lose 1858|f do. 96 4050,2025 87'50b Peft.U. Kommn.B.Pfdb. I1,T[T do. 810 87 50bz ds. Komuzunal-Oblig. I do. 405 87,50bz do. Vaterländ. Soarkasse do. 98 4050,2025 ) Polnische Pfandbr. 3000 4 “810 On do. 1000-160 R. do. 405 , 87. 20bi Portugie. Labatk-Monop.-A. do 1905 konv. 88,50B aab-Wraz. Pr.-A. ex, Anr. do. 400 6 88 50B do. Änrechtösscheine . do. 1906 87,60bz Schw: d. Hvp.-Pfdbr. 1878 do. 010 87 GObI 8. dos. fündb. gr. ; 405 , 87 ‘60b; U do. mittel, kicine Ruf Engl Anleihe tine R Guta 18 E 1859 do. da. 02u.04 ufv.12/14 | o. o. uky ck A Anleihe 1880 ie : Et, Pfandbriefe 0. it, Mai f E Stocktholm. Intgs.Pfdbr.1 Do. u a : 1686 1 do. Gold-Rente 84 8r dat 5 L E ps. 8 Grd A ba, ult, Mai L Ungar. Temes-Bega
do, Ai eibe 1889 2er do. Bodenkred E
0. 5 1 do. T Le 1890 G ds. Regul.- andbr.
Be do. Hyv.-B.-Pfdbr, 97 i I En 4 1262, 8 do. Spark.-Cntr. “L, 17 1894 V (Fux. 14,7, Ln, Kah,- ita eg vos .D| 4 9. 1905 unk, 14 1894| 34 |1,1,4,7,101- do. ult pr6. -B.-3t.ZTV-XV
ult. Mai| do. do.
c ; Pfandbriefe wid Schuldverschreibungen XVTILut.08
: do. ult. t! Deutscher Hypotheklenbauken. d R R
. LES.-A, 891 IT2Sru. 10r.| ile (e Anh.-Def}. Pfandbr.T/34| 1.1.7 38000—200|— — doXXu.XXKTu?k 1910
¿ do. der L TBavr.Hd13h.I[Vunk.11 1.7 | 5000—1001/101 10G do. XXIT unk, 1912
do. Ler s do. u. VI unf. 12 1,7 | 5000—100/101 10G ds. XXV unk. 1914
do. ult. Mai : do: Ul u, KVL 4.10 5000—100/94 G do. XXVII unk.1915
do. LIT 1891 14,7 10] —,— Bav. Hyy.- u. W.-B|2 .| 2000—100/94/60G do. XXI[ unk. 1912/2
do. 1902 enfv, 15 17 177,106zG do. unvertoFar } i t 94. 40bz¿G do. XRVI unk. 1914
bo. ult, Mai 77,10 bz Lo Hvpv.-Bk.-Pfdhr.,|: i do. XV I. d
i do. 1906 uerfy, 17 17 191 '40b3G do. abg. i 5000— 100 98 ‘00biG do. XVIN unk, 1908|:
i dir dige: G. 1-262 0,6,9,121—,— e Do, DA ch.| 5000— 100/91 „60bzG do. XKIV unk. 1912
Y ult. Mai! —_ ,— do. I, LT uf 14 I 5000—100/99,25G do. Nb, Obl, uk. 1908.
do. Prämien-Anleibe 1864| ! T [—,— j LTI, TV uf, 15 4 5000—100/99/50G do. 3
do. 7.8664 f L T uf. 16 E 5000—100/97,00G do. Kom.Ob.Iluk. 10/4
2 Stieglit, 5. Anleihe . .| ! 4, Brihw.- ann. LVI do. do. IY uf, 1912
do. Boden-Kredit 5 k 101,50 et.bzG XVII SZVIO r. 5000—200/98,75G do. do. L 13 do. konv. Staate-Obliga 1.7 168,00G do.KXT X XTCut1 1 4,10| 5000—200/99/5062B do. T unk. 1919| Echwed. St.-Anleißse 1850| 34 A. D N 1,7 5000—200/100 00G Rhein. Hyp.-Bk. 66-68
do. do. a 6, 94'10bz , P. R 5900—200/94,50G 8085 4
8. o. D, _,— ; A l
do. do. i E Al 6000. 90/%2,25b4B do. G. 6982 * ‘9 ps n 8 [—,— G g X uk, 19100 4, E it tve Kom.-Obl. És Ps ani. ypoth.-Vereir .1,7 | 5000 __200]--— k Weiif,« Boden
Stein, idgenoffens:bs P LL7 —,— do, 1: E L, Tr V
Eisenh.-Rente 1 | 4.08 [—— Dis. Hyp.-P f, IV- 76 p 3000—200 „L v 08, f V TTA 7 uk. 0s),
Serbif e amort. Gt, 95 1,7 [80,25b4 do. L u.Ta fv, 7.10) 5000—200|— — d2, VULYIITAuf. 10
Siamesische Aul. Int. uk. 4 3,9 194/00bz is, do. , 17 | §000—200|98/75bzG 29. 1X, TXA uf, 12
u * vi he Schuld unabg. d 1,4,7.10|—,— di. Af «c, 6, 1908 rih.| 6000-—200]98.75bzG do. x A 1915
H, T, (I d. Ae, E! Laas Y I u. 131 20 0. do, do. mlt, abg. 4,7,10|—,— do, XIV uk, b, 1214/4 | s Gage: 9, 20G do. VÎ und, 190€
—= S
D
| oont
Si 2
L s T T S S
damali
e
_— a pmk p pk 24 fern Drr Pak Frank Pre fem Jum
O
T —ISA Fra OOI0U6e
E
Do,
s
pt t pemd Predi Ss D S D
cs u 5. C S df œ
__ Junk 00 *
ck»
prak duns: farm O n ¿s
s O
—I—J O O Fra bura fra a D L
3 | 1,7 |—,—
L) 500 114206 ' (103 1,7 109, Gtr. V L Ref: m. 1949/4 1 30067 C V | 103). | e do. do. c. 1929/34 A
a4
l
2 E 00 hs
110,0 i 105)/4 | L4.10|— Ghic.Burlg.1z. 19274 4148 506 : 103)/4z| L17 [— do. RockJól 13,1934
—,— E Danz. Étekt, tr. O T v.1911aha105 db. a a Dtsch. Eisbt. T (102)/4 | 1.4.1 Denv. RioG.rz.1936|.
mWOwANDCOI DODNND Ms (Pa On le 2 ¡f
L DROSHANRESS | 02
ps
R rat Tbee in E E er 7e N: O 4 Pn J fart bund benn
pes E pn jn pk þrnt errt þrnk R t n b 4 er R Sd DED
7)
DBHI DS S C Îck De d» ip ¡Ds R
I, D Mf De pn Dn Dan D DS ae Dun pBen j 0E
Predi d & « - D
J J deut drci 2 J
üfseld.-Duisb. (103)|4 | 1,4. 00 IllinoisCtr.rz, 1952/4 1128 80G j Cie Bobbeba 105) L ( do.St.Louisrz. 1951/33 —,— do, do, (OD)IZI| 14 do, Louisv, rz, 1953/33 149,50bzG Gr.Berl.Strßb. (100)/34| 1,4,10197,10bz LongIs Rir.rz,1949/4 SECR | Gr.CafStrib. 105 17 Manitoba rz. 1933| 44 Gr.2pz.Stb, 1, TT(100 L E Nat. R.ofM.rz. 1926/41 Magdb.Strßb.kv(103 C10 N. Pae. Pr. ri. 1997/4 Ostd. Kleinb.v.95(100 A do. Gen, rz. 2047/3 Samlandbahn (102 C0 — Orea. Railr. L 1346/4 ShlesKleinb1,Tl(103 [.[100,80G Dn vivania 85 Le, 103 U ttsh. B gar. Pu Pus [/4i Süddtsche. Eisb, (100 C S G.Pacif.ofCa!.rz.1
do. von 1904 (100 4, i do. rz. B Yer.Eish.-B.T IT(102 1,7 191,75b St. L. u. G. Fr. 1931|6 Weftd. Eisenbbn. (102 1.7 192/50 do. do. 1: 1931/5
West.Brl. Vorort(103 4.101100,70bz eit Eil (2p
St. L. IL. J.-B. 19894 Lebuantep. Natton.|5 |
n
Part Ph pam bend fark Pen pre park Jom nd dund jrcak jar Jck * * P
J J Pork Fund Jane fat È
L)
O e D ©®
J J ja A =2IS E ——
p t jed fart fori junÀ i ui ps jak punt j S eet P E pu bunt C S pet fru Mf Pk n
S E
I I bund I
Sd 00
dran fund “E t é J bnd e} turá e pmk pem Prm Sena sren
Ze
—_— E l m
Mal t
Wi — SS
Pra bei
b C:
J J bund ft fund 2 S Tank Prt Hfts Eta USd Pit Fru
O E, R p m
P jn ferti pernck fn Pren Pad Pat jur Perm funk Frrrdfe dect fend demi jar
— Do] [oon Sa. 1E p lan DEr 127% D OÈx 0E
pk fi ui b Q dr a N Ec H Bao
De
* C7D s L funk
CD35 dn
DNROANDODO e
pa è
N 0D 0 T bn V J Jin fn Jn
e) J
Lo Drs
D d
U S E S S S O M M a E E
L prak frei Prt am 0 d E25 Sm D bri CTD Puk F
N] fans Jad Jn a Q
R
D D D is E C E pk ps pk pk pk pk pn jk bnrk
f s Lma a5 S TRT M V Mies Ma M 1E
S D e d R O S ps: 50 Ir Pk Pee Dat dm pre dem prt prak pot Dmck Stn Pms Dn Dk V fet Jene S “ Sd Et
Jura [arri Purk pri aaa pro ferm Fern S I 1) 2AM AM2A=Z
CE j
par tpk bena rend Pont Prm jet Pomr * -
Poas Joni brn Ja dan jw
2A —IIJIRY I 1 _— O
O
I | J bt J duk E D - —_— t Pk pen pmk pn Prm funk dmm pk puri
S E E e De D D] Ïck
D | i dmm Pl pn A j p dd js pa O 4 Li S e E Ry M
d Punk E funk pr jun fund per n D L
o Toi e
ê: R Ca? G
ile: H M D 1 V H E P S E A E E r
L
S x)
—_—— — fans brt frek Owox T
O
——1—I R
Q R mm m eet Pren ed Ph ferm femer Jod enn:
65S T E
Det Mati. * (Ei
E G ON | O-A N
E
A
4 fi
F Y but dank F durck F ——
I IIÓDA
I
Tin
— 00
T N
-—- L. ai
[Ey
pemá pem Prm *
uu pn Junt: fa C E See pet Sul sand ek Pak Beil Bert
O0 S0 —J dr D Îm brm pan net Jerk dard pmk jam . Bd
wee
R wr e Ey F
b pk pak pr pre Pn feme Jmm jk Juen jt 4 a 0 U
L E Fa i Pa Pn Fr Pons ia n A R Am E A
e
— 0] wes
- «2. C7
3000—100 93" 20h: G Boch .-Gelsenk. . §000---50 [94 ‘30bz G Braunschweiger . 800 130,256 bz Bresl.Elektr. . 5000-100 do. Slahenb. 9000—100]99,25 Crefeld.Straßenb. 5000---100 Danz. Elekt. Ste. 100 50G Deutsche Eisenbt.
Iw
—“ICORNOA O
da ay E Ee Es di Sni dus beck duad d Î S S S E
» Is | C3 Ce M bs fs Ln Dr Zu L B A WW—A—J 2 pes Jene Pra Þ
1 j bo Do S D A H j H? Jum pruct Aden
G A
bs 4 O R NO
G C5 a ck w- ez O Fd pas fund umi Þ L S
F O -_—
—. ——
s. 4
U | S ats
3 0. unk. b. ¿ 10 G I e a 5000--100/95,00& Elektr. Hochbahn a2 256 ey Gruündr.-B.TIT|4 3000 ---200 100,00G Erfurt. elekt. Strb. E do. IT34| 1,4.10| 8000—800/95,C0G Gr. Berliner . Fr mats h L Get R 1U 1 0 8000—150 G2 ele: n
2a ‘uber ra. 11 3000—150}—-,— r. Caffeler 102,75bz do. ra. 110 3000—200|—,— Hambg.“ Kltonaez
3000-——200 E amburger .…..
3000—200/-- do. ult. Mai 8000—200 96 ‘006bzG Hannover . . 3000—200/90,00G do. Vorz-A. 3000—100]98,256zG etdelberger . 3000—100 98, 590bzG ildesbh.-Peine 3000——100/99,25b ¡G Fem ¡öberg. Strb. 3000-——100/99’ 10G aadebure Gub, 2000—100 99, V0 Meopebui Beendf. f 100,00bzG Me@&lenburgec kv. 3000—200/96,25b1G Niederwaldbabn ; 2000-—100}92,25bzG Posen, Straßenb. 3000—100/93 ‘TUb¿G Stettiner 2000—100/94; ,10G do. Vorzugs-A. 3000—100/114,25G Südd. Eisenbahn
D fn dls pl pin ¡in ¡a jf 2 V Ide H E =
Ag O 0 V0 e O 0
i
D
—A Co 12ck E R: Tf nd 1s 1 J F P Fa C N — ck n DBO
e wr
Dn
Br
Park Fi bt pri pk bruck pi pl ——J bt 4
o
4 | NAD;7 O
10 1D 1D 1D 1D 1D D | my E
pi pl i i jr t n T Lo fri O0 bk prt fi J] CO s ck= | L
—
R A] cs 00
O — ——
—— enz
,
e C Dem pem anni jen Per pre purn S D. dDiWOM
-- ——
S
1000/5001183,00 et. b¡B Dux-Bodenbach . , .|5 Schles. BHazwf. Go.| & ¿11 77,50B De I neue 295 ‘00bz Erdmansd. p 0 di do. IT i. Gld. s. W. 5 Ver. (Élbschiffabrt . .| 2/10/44 |11 145,20b¿G ult, Mai —_— Beil. Anh. V 200; ‘00b, G GarlErnst&Co. 1000 do L M, 0 E Y t E Württ. Bank-Anst. 144,00G do. Brotfabrit L, : 94. 10G EiweilerBaw.14 150 00b1G : 9,50bzG
A do. Silber-Prior. 4 1000 “Sia do. Gold-Prior. (4
——_ t
125,75bzG
O do.
“A” —_ —_ck=—/00—J
Pk pdk pri Jud pru S E E —J J bend juni fun
[1450B do.-KölnEisenw| - 125,006; G EssenSteinkohle 98, 50G fr.Nhein Anthr| 9 4 .1 1150,00bzG 168 30hz Joh. Fab. Bleift. 15 : 299 25bzG 128 ‘10b; O Panftaedt, 8 : ),75bzG 137,506 Vorzug) 8 | .7 1232,75bzG 91,75G Saltenft, Gard. 6| s 138,7 76 5G
137, 50bzG t 10 A ? 50G
143 75bzG do. Gement i. L. do. P do. am
aufe, da, Elektr.-W.,|1 Es Pes do. do. V.-A. 98,16G do. Gub, Hutf. 96,25G do. Holz-Kmpt.
dv. Vereinsbank .
s D
QANAAA—I
d 2.
wan ls
| | mo I N J b Ma bof
Schiffahrtsobligationen.
Hamb.-Um.Pck. rz. 100 a 15,5 L199, 25B Obligationen | do. unkv. 11 rz, 100 4/1 191,10bz Bank f. deut. Eisenb. 1000 [105,50bzG Kasch Oderb, Gold 89/4 Nordd, Llovd. ra. 100/44/ 14.10[101'50B (Strbk. f, Eb. rz. 103 500 [158 0CG j do. do. 4 : L ; do. 83,85, 94 rz.100/4 | 1,4.10/98,50G Deutsche Ansiedlgsbk, 500 139 00 bi do. Silb,-Pr, 8 1,7 i do. 1902 rz. 10014 | 1.4.10/99/60bz Landbank u?. 10rz, 103|4x 100,70bz do. H. Kaiser. 1000 1151,50bz Lemberg-@zern. ffe. 7 | 1,51 Donau Dpf. 82 13.100 161 Bank f.Orient. Etseab.[% | I—,— do. Jute B.A. 1000/500|143,506;G do do. fipsl, é : do. 86 rz. ‘10014 1 G0 do. Lichtb.T.i.L, 1000 1145,25B Oeft. Nordwefthahn 5 ( ' do. Kuckenw.W.
3000— 100/110 25 1000 1126/00b4G d E 06 M 3 L ae Juduftrieaktien. do. Masch -Bau
0 0019 n Ser. Sisb.-Bir.La, 1000 173,00bz( S ‘B T1102 na Hiesige Brauereien. "B A
2000— 10008 T8 S Westd. Elsenbahn] 1 1000 [11206 R E B) S igs Bankattien Dividende vorl] fett |8f[8.-Z.] 40. S 98,71 e é ] L do. Do ; —,— L : 1
) Würzb. Straßenb, 111,5 do. do. do. v.1908 53 L E B dea ESHC G E A j T0120 906; do. Räd, T
§000—100/98,90 Z 5000—100/99 G Uusläudische Eileubabuttatuns 11nd do, do. G.-P.1874/5 —,— E R T S Bod 19, Tanne g s / L 20 g G zG do. Med Bes, ee em 4 ‘ . . , o t. «14 .
i v.18 : 5000—100 29206 D DENMPNERR Le: “4 Cf S Sr H E Antw. Zc1.r ibanf , .| 74 | 74 [150,00b4G Bol e Weißbier do. Terr.u Bau 5000 —100[96 Z bzE Aussig-Tepliß abgest. 11 | 12 A I Oest.-Ung. Stb. aiïte|3 s Badiste Bank... 94 | 64 1136,00 4 20 108 25G Bernbrgz.Masch. §000 100 9700. Böhmische Nordbahn .| iz} i. D, Li |-,— E do. 1874/2 E A Banca G.m. Jta! . E Da cheBierbr.|10 151,00G erth. Mefsing|1 5000— 100/92. 30b2G po. ult, Mai ; 4 E do, do. 1895/8 82/75bzG Banca Gen. Rom. .|8 | 13250G edrihôshain .| 54 Berzel. Bergw. ° E Brünner Lokalbahn . | 5 [i; Rd, E do. Ergänzungönetz|® A Bi Da R | 89,00bzG R E B A 10 79,00G Beton- u.Monb. E (A 7S'50B Bk. f. Sp. u. r. abo. 7 2 E Gericke Weißb, .10/48,00bzG Bielefld. Masch.|28 6 h
1000 |— Do, U L 1000/500527 T5by Dux-Prag Gold-O. . C
1000/500[161 90B Künfkirhen-Bar-s , (5
A Pud pan Pri pm Jm Pr pru funk Puomes Drr furt rad Prm jumme Penn jun * . * * .
hr bo bm M ja tb E E
D Sm Le |
D me
O
4 Gt
L I}
1
Á . Runk. h. 1909 101,50bz E Zi uit io ‘ 109,25 dg. L unk. Toi! S R dz. XV unk. 1915/4 93,90G bs. AIV unf. 1912/34 do I, 188 t, mr unk 1912 zt p! ey. -Psandbr. 34 L. Bdfr, IV 1a. 115 44
Sh N 4x ay *STIIL XIV, bs. XYT uf. 1910 Þo. XLX uf. 1911 d», XKI uf. 1913 do. XKIT uf. 1915 do. XXTV ut.1916 e E 9740 do. X U ü 97,4001 do, !nv.XL,XV, KVL: S Pr. Gtr.-Bdkr. 1890/4 e | & at %,75bzG ** 1908 S7 1918 E j; 1906 unk, f9164 ' . 1886, 81 98,50G * 1894! 1896
98,00bzG D 100,20 ¡G : , 1904" au 2ANÉ
94'60G
[s
mm R
—A D Frs I
a]
=
—=I 8
(] I Or O
RcO |
n N
) S2 pk J fund J O
wr Wr Dr - n Vank Ta
2 P Pttn Jrs Pk Pn net Ps Prt Pans Ferd Pms Lrt wn N DRIEID Ms e 2 pas dan dent bnd bk E k prt fra fem rend ma Jerk deme Ca Ter
—3| I e, 15; —
79 25 bz eldm. Cellulose| 18 1. 166, 50bzG
141: G elten u. Guill. : 163. 75bzG
„1 193,25G nkenb. Portl. 1 1150 256
j 224,00bzG Fiber Schiffb, 4 11.7 [160/25G
751) paan waw Flbiber Masch. 11 156,40bz B
ilora Terr. i. L. DRA —,—
.7 181,00bzG Fortuna Braunk N 1176,00G rankf. Chauffee] 0 | — 136,50G fants dt. Zuer|11 | 41/4
135,50G I. Frerihs&Go.|10 | 0
134,25bzG rer Masch. 12 |
118,60bzG Fredribsseaen. 7
T.
T8 C3 2 C3 7 E S ch—_
pi þs prrá
p L Dk Pai pmk fert Prm part pur Semi fk prt pmk jem bemrk ck ° Q E
E E N Dg Sab dund gut 2 w- feni pmk
S
A & “ 4 á Í s
E S m
3 Drt Prt Prt fert Fru fund Pert Pert N I UI E do.
E S 1s D» 0s ins
”
S ® l —Y i t p ft =J
S ae n Da
pad dak ° * Prt Pert t pet Prm mk jn prr Dk Pen J Gs mati Prom Prm:
Dr Jrl part frent pat dent darek ordd bret dra Pud pem ordd due þrcd D O R S R S ®
à 4 4
1—UJ I T] OEN es A O Co n
K I Q B [25] 15 E» 2 e ¿f * Ms R
duk e
N) 7
Epe ba Fd a Fs I 7 E 5
O
— 10ck Co J duá pur O0
| a!
O pund pu Jord pmk
S Sa S D pk pr prraò Pri Jai Pn
Fd Fs de S
_IJ
E L
Hunt frmenti funk frnih fk drr Jnt Franck [ermd
Aa
168 bi G riedrichssegen 121,00bz Frister u. R.abg. 10) 129 00G Gaggen., V.-A. ; j 1265 50G GasmotorDeuß| 7 [107,00b4B 207 75B Gebh. & König 1 | 1,2 1244,50G 99 75h Geiswd. Eisen. [10 : 222,00b4 G 325 006 G Gelsenkiren | 196 ,90 biG 29.70bz G do, 1, fr, Berk. 196,80à197,25A196, 504 49 00bid G Gelsenk. Gußst.| 0 8 [111,90bz 119 25 Georgs-Mar -H| 0 0 [4 7 182 „OUbz 120,00G Boch. Bagw. ag 2 45,00B do. Stamm-Pr! 0 | 0 [4 99. 5B 241 29bzG N Gußft 15 | 224 75bz4 Gerb. Frb.Renn| 124 1244 189,60G 220,75@ do. i.fr. V 294224 60à, 7564 GermaniaPortl| 0 |5 |4 126,75G Bodag Berl, N — |0D|-- 4117,75@' Gerresh. Glash.|30 [15 |4 21,50b¿G do.HchbScchnhA| — |oD|—|fr.Z.{115/50G Ges. f. elektr. U.| 71| 8 la 128 00bzG B Kurfrstd.|oD|fr8 dé [2470G Giesel, Zement t L 160. 2b; G 180,00 et bz G | Glad.Spinn.ab.|12 | 6 |4 153,75G 135 30bzG do. Woll- dal 14 (16 14 ‘ 177,10bz 177,50 ba Glas-MScalke|1 4 1.1 193/006 Glauzig. Zucker 2 4 | 128,50G 248 0 (0G Glücktauf V.-A. 2 87,00G 208.75bzB Görl. Senne 18 18 4 208,00b1G 43,30b Görl. Masch, kv.| 5 | 8 154,25G 154 .0081B Grepp. Werke . 158,00G 97,500B Grevenbroich. 67,00G 197,75 Grißner Mas 11 212,50bzG 1 1238,50 Gr. Licht.Bv.ab.!11 143,00G 244,00bz4G do. Terr. Ges. 440.00B 273,00G Klfr. Gutmann 119 00G 103 ,90B Guttsm. Masch. 82 00B W. Hagelber 130,00bzG 186,0 ,00bzG ü ener G Va. 110,50bzG 150,50G e Maschfbr. 311/00bz E Datib: Elektr.W. "os Nr. 50901-18000 156 80G 118 75b4 L f. Grdb,
os
m pur Jet furcht prak e. T b ink jermk furdk pmk prr t baa bo bos — —
Go Cf enk Junt df drt Jt
S
bd O
»
K a
a
s
ASS Hs ¿2 M 0E
E
WcoD
[p
ND
_—_ bunt 4 ZI mk fand prt Joni Prm orm 3 aae T
| S |[ S
==@ M 1E As pf i E P E
5000—100/98.90bzG BuschtheraderB | 12x| i. D, : /%
-00— 100 99 106 do. ult A — do. 1895 a 127, 49 ; Y 5000-—100099,2 D Czak.-Agram Pr.-À. l 104,50G | pn Gold- ph E Barmer Bankverein : ba Germania 121,00G Bing Nrnb. Mt.|12 5000 100/100 2° Gaisberg i D, Ruab-Dedenb. Gid.8ä 5 2000— 1002 I0@ E | Gray as f E | Wibnb. Pad. (Gilb,) 4 5000—100/92,00bG | Seoane, Harom, . . | 5 |i. D, 95,00G Eidöst. B. (Lomd.) 2,4
! : S. 2 Berliner Handels L 10S gemberg-Gzernowih . .| 61/8 E K da De (6 104.50bsG do. ult. ai —à152,60à,40à,60bz | Münch. Braub,
9000—100 100,50G O? terr. Nordwestbahn| d5t|i. Rd. Er 151 do. Hyp. Bk. Lit. A| 44 | 53 1124,00G 5000—100/93,10G ult, Mai — ads, Sr. E E] bo: bo D! a fl 17276656 | Bieherboter * * 114 5000—100/94/50G Oester. Elbetalbabn| 54] i, D. 14 | 1.1 [— r. Rusfische Eisenb. 6.12[— do. Kassenverein| 51/6| 7 |—,— öneberger. .|12 5000—100|—, ult. Mai _—,-- wang,-Dombrowo . 85 90bz do. Makler-Ver.| 6 | E Sha lige ./18 | 5000—100|—, Def 1, Stsb. i. frks,| 6 li. Rd.14 | 1.7 1—— “prof-Chark.-A. 1888 : do. Prd. u.Hd. i. Lig. |frZ.6 pS.|—,— Spandau. Berg| 7 5000——100/85, do. ult. Mai 144 60à 50ùà,70bz me 1889 73,751 Börs.-Handels-L Ber. fr: 34G. }17,50G Bereinsbr, abg (12 |12 (4 hler u.K.16 |16 ratl Orient. Eish. BiroGek.| 5 li. D.14 | 11 21, G0 1 gie Far, 74,00b¿G Brafil. Bauk f. D. d 0 | 10 O L do. Gt.-Prior./14 |14 |4 2967 75G BögperdeWlzw. 8
fiyd u ai 21,50à,75 E rnshw.Bk. u sl 6 00bz y 9; .u.B fet/12 E. 1 Naab-Oedenburg .… .| 1 [i.D.14| 11 132,10G' aotfau-Smolensk . ZBON As Hypothekcnh. 74 [147.00b¿G | Soria... 616 4 |110110975G Daa, Kohl. 1
do. i, fr. Verk. j —,— vlai-Obligationen 7T7,00bz Bres!. Disk-B. abg.| 109 ‘0b. Auswärtige Brauereien. do. Stamm-Pr, 12 i 3
100,00G Reichenb.-Vardubiß . |- . D. 1,7 |—,— do. kleine TT,00Ubz do. Wechslerbank 6 3 1105,80G BoHum. Vikt. z | s 14 11,8 j 20,50G do. Jutespinner.|12 [12
Í
Funck Penek ©
“11/9799G do. Kreditbank . 74,50bzG Bayer. W. f.Hand.u. J.
ia Bayer. Hande!sbk. . .| 8,05 64 25G Bera.-Märk. Elberfeld 5
S J
O0 r i i pi d
Pari Pt Prt Ps 2 S P U pes E
S
| 4 [101,50b4G Hilsebein 1 3 05 103,60G Raiserbuauerel °
S naa t [158.00b¿G | ZandróWeißbier! 15 152,40 bz Löwenbr H.-Sch
Biämarkbütte .|20 Bliesenb. Brgw.| 0 do. Vorz.-Akt.| 0 | — Blumweu. B, gt 0
L916 1 1e He Hen En Er Eon Er fon
Yai dend aal dich eas
10 10 „VO Birkenwrd. VzA}) 0 10
p P pt pra L
Pa Jnt Hs Jaa Pri DE É
p
J . ba S E S E S
es
- ade L 4 fa
r“ bl A D E n jl nd dun brn
O
. —
—_SK
“uy
—
-_—— E N E T 90 164“ 169 pa UWees
Ms s C0 O E f 2 2 d t Dn 222 ¡5m 7e 5D ck 25 A D
S ESCCERERE
Due mnd pern Perm dk Prem pk Prm pm Per drn pet Prm pk L O) feme Prunk mek Peck Prunk D n dul RPArRRrRRRRR e E J pnd Jra
— A bs
O
Gi J Tè —I d ck e O
- Ra E
nt inbs
Gn T
R
Fan Pra:
La IILAZITAA T2 wes
C
M H m H r P E G e
bem annd pri ei — D NANOoREARRNDORNRER
C C3 CO Ca 237
Ma o
D elt L
I
S S
do. abg. rz. 125 do, do.
da. do.
Lf 1904 unk.13
[1 ° |
imm 2 e O
V oOOmMOO 2 S
s ¡îck S et F
S P L E Pet pet Jud Junt 2 pt jd
“| Þck Pa 55ck C8 2ck 2 C ¡s 2 bf Ci pf i R E 4 ae [B Se —- L.
— S mei 2 Ia j Pn Pun 1 1E COR 2D n L, Pk Jnt Jta Pn C4 rk mk
Taf — I Pei Pk Jt Fern S S Lk LALA —A
bk pre pn þ mrr # E M N
I
Es } ps [=)
5000 100/96 0 Salzb. Eisenb. u. Lw, 3k #11041 dr *Griasy . , 1887 L Brüfseler Bank alte| 8 | 83 |-—,— B 6
‘ Le 2e ler , C ; rauh. Nürnbg. 4 |1,101172,50bz Bredow. Zucker 14 0
| 5000— -100/94/75bz G Südösterr. (Lh.) i. U D. N 91 ‘0b do. 1889 75 3001 Gentr. Bk. f. Eisenb. D B 110,00B Brieg. Stadtbr. ù U 4 |1.9 19175B Bréèitenb. Zem.| 5
1268 a S Ghemn. Bank-Ver. | 6 |6 106,25 5G Büchner Erfurt! 64| 7 [4 | 1.1011 13,25 bz Brem. Allg. Gs.| 6 33 9b Coburg. Kreditoank | 5 | 5 f 00G Danzig. Actienb.| 6 „T 14 |1.10/126 ‘¿0G do. Linoleum/|14 t — ___ |Com.- u, Disk-B. . | 64 | 64 [11550bzG | Dorfacund, Att! 20 : 387 25G do. Wollk. 12 t do. ult. Mai 115606 do. Union 20 |ch Bresl.Spritfabr|15 Kursk-Kiew i L E — g do. 4, (&reditver. Neviges . 74 [3 74 [128,25b4 do. Viktoria| § do. Wagb.Linke|16 Warschau-Wiener . |4 101,00bz «Kiery 4 | 1.2.8 183; 0Obz Dänische Ldm.-B. 129,00B Düsseldorf. Adler| 4 do.Vorzugs-Akt.| 44 do. ult. Mai “101 ,004101,20bz N : x 1,7 |— Danzig. Privatban? . 7x 71 123,75 do. Dieterich |10 do. Kleinb, Terr. i. |f do. Genußsch. .| 0 (| D, If3| pSl—,— sfau- ( R L O ‘00bz Darmst. Buk. Gld. | 8 | 8 !.—— do. Hösfel . [10 Brown Boveri|11 [i * Außerdem 13t R. Pap. k 4.10)77,00b3 do. Mar?sûüde| 8 | 8 1105: 50bzG ankf. Henning| 9 Brüning u. Sha Baltim.-Obio i. [Doll,} dli, e d 17G ettau-Rfäsan 2. do. ult, Mai| 139,00à 606,5 508,60 bz erm. Dort. 12 12 Brüxer Kohlnw. id I it M S5a94 80A,90bg i *Wind.-Rybh. 97 ‘4.10|74/40G De sauer Landesbank 6 | 64 [112,06bz Gevelsber / Et 7 Brunzsbtil.L u. fic iDoll| 6 [i Rd.14 | 1.7 1120 696 do. 1898/4 | 1.4.10/74,40G Afiatische .. ./11 i, D,168504 | GlüdaufSesent| 9 Buder. Eis. À- vi E li. Rd.14 | 171 GOA17 70, 80b4 Wun@od 4,.10|—,— S e Anfledl. 8 S Na 2B anau Hofbr Bußke u. K. Met. fiioaut ult 2 G S Abi L läisan-Uralsk 189d 3,9 |—,— Deu de L 112 | 12 [225,20b4 enninger cifb 4 Galmon, Asbeft 30003 o7, dhG Peuy ytvania h “Mai ; 121 „25ù, 3064 d 9 do. 1897 9,11174,10bzG 9. Mi ‘Mai 225 90à Tob1 dercules Caffsel/11 Carlshütte .…. 92,50B Ao Bao 008 _: n Lia Buri ar O2 - 1898/4 | 1.4.10/74,20B Ot. EN, u. Weil. 5 106,60G esfishe Caffel. Garol., Braunk. 345,00b4G | do.Masch.S1.Pr 379,00G
Amsterdam -Rotterdam 6 [D h L 1 vhin sf .12/74,75b Dt. Hop. Bart: «T4 | 74 113875G dherlbräu Garton. o! od arb.-W. Gum.
— 0 m — O t fa
hrs e e: i E
0 E ch— J nt pn Permnki Jane
5000—100199,00bzG 21,068 60A,7061 Bid-1 estbahn 99, Szaln. -Dag.. M tal D. 1,1 hgt Lansfaukaßshe Lr Ver. Arad. und Czan. i.D.4| L1 |-,— do Lr
do. Pr.-A. . Rd, 1.7 |—,— felow-Woron, 1 1887
s Pums Pri fort fd prak dand Pun prt fred Jenes
E pi t — E E e A ck 2 |
K s {K S8 = D O ¡Dn 27 A On A En E
M ck
Put juni Perdl puncd pruch fark ach pnck pre erm Pren pen S 2E E E Qr M
=œ E
e ne O
D
S. zj
D 0 0 E D 1E C0 D E
1 fn P Dat DÉ Jura OoOOO
Se pee Jork Pera Jemmck: n Deo
J) J pund fru Ls Et
E TS
2a D B O = S R ————————— is f s Do J l ck= S0 | 20œ Wen | moo 165 25 2%. B E
179 00G 96 S0bz d Belleallianee 118 50G 99:00h annov. Bau . 88 75bz 116,50 o. Immobilien
1» 12% fm a B 1D 2 2 n En D
O v | 2 pn 2 Ä
e
bk —2 J brd E
bi O
A w. i; 223/50bz Anatolische volle I. IL ‘a Dies 1897 74,20 : 0 om| 6 118,29G i 5 i: cidb, a ie 2000——100[99.20G do G0 hn 122% do. Nationalb. K i olften et.b¿G arkort B 20100922061 G ult. Mai 130et. bz&à30,75G 09. 1901 unkv, 15 .| 2000---100/9 Gotardbabs s TAILO L L peshau-Wiener 10 r|4 2000—100 do. ult, Mai Ba E do, 4 Italien. Meridion. 6 [i. Rd.14 | 1.7 |1— ,— 4 5000100 85G Italien. Mi dex 2-811 f L A R » W - gf 5 ) G talien. Mittelmeer . ] Ie : unky. 11/4 §000—-100/98,50b;G do. ult. Mai aa pblig, ; 4 s i 4 4 4 5
bund bnd pri
128 25G
144 50bz
206, 60b
Us 10A2 0 ,O0bg 106 76S 90,00b4G 205,25bzG 167,10bzG 147,5 155,00bzG 189/006
90.00b,B R derstbl (12 (18 A PLD o Bra Va
J astel.Fede }- 4 s raw. 163,00G Charlttbg. Wass. Í Harp. Brad -G. 85,00G C anen é p i Verk. Chem. F.Buckau asbfb, do. do. St.- Er: s # Tae Guß do. Griesh. Á raer A u, do. Grünau «. ‘ 00 asper Eisenw. do. v. Heyden . ¿ i edwigshütte . de Hönningen „T 1153, eilmannImm, n, Lehmann
o. Milch V D St-P einrihshall
F Drmk Jens Jena fond Jerk Jer anti jr Jama
F Pet fred puri Jnt Pera Jerk fri Jm frei Jene -
ck— e E
7á -20bzG Deutsche Ueberseeßhank| 8 156,00G ugger Posen .| 84 Disfonto-Kommandit| 9 | 9 169; „GObz endes u. Ko. 80/75bz ult, Mai 169,40 GObz eler Schloßbr./10 80,75 bz Dreddner Bank .. .| 8k | 8x 1142, 30b; Klofterh, Röderh 81 (29bz do. ult, Mai 142,10à, E König Br. oes Dresdner Bank-%s, 106, 00 et. bzG | Kunterstein 8L ‘0064 .Kr.-A. f. J.u.H.i.L. f 3. o©.|4 50bzG uisburg- hrort . 5 76; ‘50bz Elberfeld, P E é 6 108,25 et.bzG Kind 76 75bz Erfurter Bank 7 17 1119,75G _,— Effener Bankverein | 7 | 7 120;,00G Merzi a Brauer. i Essener Kred.-Anft. | 84 | 84 1157,00bzG Müser, Langend.
e E Pala
—-
ea
s =- =
a Ps b pt fd pk C pt
—I—X 1 J
Dunk pu mnd mm rad dmn Pen enck S E S i
§000-—100/99 70G Luxemb. in ‘ald 1 O D L 1135, 50G 5000—100/99,70bzG do. ult. Mai 186, 104,25à,10b4 5000-100192, Sard. Sekundfrbabn , | 54 §5 N 11200B' 5000—100/93,70G West-Sizilianische , i. D. 4 | 11 [78,00G
S | So | m s
a — prak pru jrnk
s
De Fa Le Ps
Ps 9 n On 1E n S n E E n E E D E E M 1 V V 0E P 1E 1E S D n 1 n Dn 1E
Fk Denk funk pn Pn pra Puck part E
da di de
hs — _— Don S
co
f
Punk Pren Peti V