162,156 |Roß & Co. s [Soli Bel / o. 11250 ‘ | Gie, 1 123,30B y, Tuchersche . [14 116,70B Ver. Werder ah. 163,10bzG Ver. Artern ls Beta s 112 hi eshad.Kronh.| b 0bzG | Aachen.Spinner| 8 B WbG Tie 124/124 252,25bz “V Borz At ,9 L Sl Go 2 aua 116,50 et.bzB a6 {Bürft.-J. -— - ont

127 [10bzΠG Pappenfb. Abler hrradw./2 121,7 T5bz Adler Pil.-Zmt. 191 5Obz konv. u. neue 117; 75bs S Admiralsgarten

Hamb. Hyp. Bank

do. Wechslerb ank diee Ba 101 06G ielér Bar j Rd

1) Va R of Na 6

Landbank . « s Leipziger Fred. Aust. Lb. Komra.-Bk. ky. Luremburger MIE “ {65,660bzG ‘Märkische Bank . 90,00bz& Magdeb. Bank-V. . ee 5 ds. Prciy.- «e. — s! Medclenb. Bk. 0%. 101,50bzG do. Hyp.-u.W.-Bank

5000—1004100,25G

5000—100/100/00G Deutitte Eisenbahnobligationen. 5000—100/95,00G Braunschweigische 7 | 5000—100/95,00G Landedei nya i L .| 6000—200/98,80G do. s Ee

5000— do. 10019600) Brêits. Eins. 1290 1890 Grefelder Sh Eisenb. «Ges

do. 1898 503,06 alle-Hettstedter E remmen-Neurupp.- Wittstocker ukv. 1910

Lausiker Eisenb.-Ges.

Lübeck-Büchen gar. [3 Nordh. - Wernigerode|4

Ziwiptau- -Finsterwld,

Argent. Anl. 1887 innere kl. 13,9 195,40bz Spanische Schuld kl, abg. ,| 4 ILLATIO—— Di, XV Nt » ; N Sihl (Bp uf ul do. ußere 1888 1000 2 1.4.10 —,— do. do. ult. Fauna XITA ut Á do. IVuntk.10 N Pl G VIIL IX j do, n Ela ai

En R E

wee e Who e

500 82 Z 92'60G h - Admin.-Anleihe . do. K omm. Ohl utls 3 l ) do. do. Il unk. 08

100 4 92 25G * Bagdad E e 8 60bz | Konsol.- «Anleihe 1890 Sl. Bbkrd. Be. 908

gd. a) v 2 e 10 [84,60 ba - unif, 1908 Rica ern. Kant.-Anleihe 87 konv. —_— i 9. ult. Juni 4. Did Lande HAnlekhe C e h 1,3,9 8 G do. Hyp.-Kr.-V.S.43 h Scbwih. Hu I I ULY Do. “DO 99,50et.bzG . 400 Yrovole O #á p. St.}139,00 s do. do. S.4 B, V do. do. 1902 unkv. 1913 99 ,50et.bzG do. ult, Juni do, D ( 46 do. VI unf. 1912 Bul r N Bold Hupoiv. Anl, 2 92 Ungar. Gald-Nente große T 2 ethiG do, po \ 1, do. 40 unk. 1915 r . A g E 4a 1 br Ne. 121 561136 260 1,7 [101,50bzB 5 do. eige L17 194; ,25B Gott Qr, Pr.-Pf.I 8 i : Gübd.Boticd. b. G48 43

2e Nr. 61 551-85 650 a B it, Juni do. i (14/90 bz le Ne L90008 ‘7 {101,50bzB nh N 10, ty V 6: tióSi 3000—300|100,25bzG Wid. Bdkcd, U kndb,

M P ba f

Bed Fa bek ey F S 5 R

pi S

vpt. Keneh-A V

gi bahn idi Eisenb.-O. gar.

M d telm.-D..

Livo

Macedon. Gold-Obl,

Porta, Ei enb, 1886 1889 1. Ra.

d wgs Sard. Fisens. n T! l fi

Concord. Bergb.

133 94'10G D Bht „Obl zar, V4 Concord. chem.

Frkf. Hyp.-Bank

C wes

bi P 1A f Is M) I Se Pank fok Jum f 1 nâts 0e 4 A Erri pa tant bur Dts P Prt P m i A i aa À

Ea E

—_— O È 5 E Co. f f So D Pr C

Tai bo de-

_— pri bs pt

Cont

Cottbus. Masch. Gröôllw. Papiert. Delmenh. Lin 65,60tzG Dessauer E 363,29bzG Dis Sil Leleg. 79,00G Dich. urs Bgw. 145, 00G 70,50bzG 70,00b

: 1/207,00 64

182,00bzG | Deutsch. Asphalt 149,50 bz Dt. Eis. Speisw.|] 139,30bz do. Gasglühl.|2 117,00B do. Jutespinn. 139,90G do. Kabelwerke| 7

Prt Part Prt ri Pr Prt Pr Jin Prt

O

L ta

tz ;

E P TAfE O Ee D IOE

165,00G 124'25bz

188 5062 89,752188,50b4 108,50G 180,00etb3B 146,25b;G 138,25G 0 189,50B S 3)0,00bzE 191,00G 106,50 182,00etbzG 254,75 bz 75,75G 245,00G 145 (0G 264, 25bzG 158,75G 105 00G 50,75B 146, 00G 147,00G 271,75bz 75, S0bzG DOATGATS,90bz 97 25& 142,00G 212 2 ,50bzG Fe ‘00

3 50G 291'50b,B 174 00b;G 103 10& 196,50G 115,00G 157,000; G 157,10à,50b4 135,25bzG 153,50G

359,09bzG 107,00G 186 50G 165 50bzG 146,00 41100,00bzB 547 TöbzB 99,25bzG 76,50G [119,25bz 166,00G 89,40G 175, 10G 94,25bzG

110,75k63 85,50et.bzG 95 60G 224, 25bzG 142,50bzG

148,00bzG 284 00bz 234,70bz 234 50bzG 138, 50B 153 00G 162,50bz;G 164,00bzG 147 50G 159,00bz 155 '50bzG 170,25bz 121. 00bzG 152 00bz¡G 41,50bzG 338 00bzG 170 00bzG 123 50G 124 25bzG 104 90bz 105 T5bz 243. 0bzG 223,50bzG 195,50bzG 5à 190,2 à,40b4 111,506; G 81,00bzG 99,00bzG 189,2 258

1: 27 50

e

A IAES bt J J

O00

— N Ne Da N NAAVLAOADNA—A—AN O

DD D TO

O 4

mA;

Mi Pank Fork X B-A

wes s

pet jen S bs —_— C5 | won E R A p

E E. D O Dres

p e

—— P Pr P

Punk ita Ms 2} Punk Pra fernt 4 Ra Datch

H S5 Ti O

[uy

— MOARRD 5 R

E derk 2} J

e

Jen jem Prets Peri Jon . Ft Þ

Boi Mb wr G= s 4 7

=

rmWwANTOI p geaed Zuni Hach Jialk ies

U D

j s

í

—

S 2E

D b par J bank fd pt Ibm M P pi &

P nt 10 Dn P Pt Pn Ÿ

Gold- 1889 gr. —,— 9. . mittel u. klei ; oo. L, i hs dg O i G mittel 1.1.7 [90,75G i; N vis A Juni ILa uf, 09h j : * do. V uk. 1909 Schw entr, 1880 j Mein. Hup Bank do. do. kleine 7 |91,60W : Staats, «Rente 1897 . uf.18/14 | 5000—100/99,60bz& : do. VI uf. 1910 Gizil. 1889 B Mitteld Bodenkred. - 1906 ‘4.10 |88, 76bzG 2. G-A. (f.d. eis, T.) 251} d. uf, 1915 5000—100|100,10%zG do. VILutk.1918 L do. R 1891 0/6 Viana des ¡pat Ghinesiihe Anlcihe R V 5x u. lr A XIV,XIVa uk.16 100/50bzG ¿ dD Lo 4. L Süd-Ital. A-Y Die do. ‘ult. Juni P 103,50bz 2 So n 4333,40bz Ÿ, VItI.,. 33 % 3000-—300194, 00G - do. 34 1,1, Deutsche Klein- und Straßenbaßza- | Wilh.-Luxemb. TX , an Mitielrheinishe o. 1896 500 U. 100 2 oLe 100,75bz Grundentlast.- Oblig. Su s. Kl ul igs 3J: J do. do. ur! 1907 34 a R : Mülheim a a. d. Ruhr : a ete J Y j u * 1898 500 Le 3.9 186,70bzB Bua Ne. Sten: A 1,612 [96/25bzG o G 341-400u. 10 5000 2099.00 bIG Deutsche Eifenbahnstamm- und +4 o. Baku. Strb. 10 T 100108 Amerikauishe Eisenbaßubonds Nordd. Kreditani- - ; 50 u. 25 2 ‘3.9 |96,70bzB E L612 1962 do: S.401-470ut 13 5000 — 100/9925 G Prioritätsaktieu. L e N ÿ ¡bon! o E 0720) G | Admixalögarien ult Juni ' do. do. Lens D: d 8! WbiG do. S 471-540 uk.16 Dividende [vorl|levt.| Bf | Z.-L | St. « | Bad. «6b L E Str 20100 in Dollars, Nücnberacs Bart 115,006 E Dînishe Staait-Anl. 1897 N flei biG do, Ge L das Aachen -Mastricht| 64] 5414 R D d 102 Galif.-Ox. ra. 19185 | 11,7, [—-— Oberlausiter Bank . Alfeld-Gronau . vptische Anleihe gar. . .| 3. S A 1898 do. G.301-310uf.08/32 do. Genußsch. 134 1044 /|fr. Z.|# p. St. 161 ,50b4 Bot, “Gel, Si Gtr.ÿ.L Ref ra. 1949/4 | 128 |—— Defterreich. Kredit . .| 82 206,9 0b) Al.B.Omn.-G. 149-00bzG | do. Lin. u.Wachs b riy, Anleibe L 4. do. do. fleine| 4 7 P4756 | „2e G L1 1-0 0 S a cles 009 Y Coblenz.S dh 20: 13. 192908) 1.6.12 (—— do. e il, Juni —4908904206,768,50b4 Ag Boden-Alt fr.311800G | do. Spiegelgla8/17 j * 412! i L ; annoy 4 TOLLYGIET «+ ( S c.Burlg.rz. Bl es de, nderb. abg. C g. Giektr.- 9. . Hubbe do. 2900 u. 500 E e Buda G Giadt 38 10002 E VTI VTLIL uk. 08 a do. Br ,' A. 4 100 C0 E Crefeld. Sir b. Do. RockJslx 1934 | 4.10 87,50bzG dea. ult. Juni —,— D, Sdise 7G) 198, 906 do Siehtiena J Sinniländislhe Lose e ay 5008 do. (KESi int 1 P An

© ck—

O,

J J dund d —Ì J J J ©

(P 22A198 ,50bz | do.Lon-uSteinz 100,00bzG | do. Waffen u.M. 245,50G do. eas, Lei 1 1331,50bzG o. Wasßerwrk. 3.1117, 00bz& R. W. Dinnend. 111 T Döhr. u. Lehrm. —àl11,00bz | Dommißsch Th. 197,00bz Donnersm. M 111,00G Dort.Un.C a s 187,50bzG | do. f. ir. B L 105,00bzG do. B 166,90bz Dresd au-Sí. 130,00G do. Gardinen |1: 170,00bzG do. Gasmotoren 739 ,( Oba B DürenerMetall. 99,25G Dfild Eis.Weyer 1176.00G do. Eisenhütte L BE do. Maschinenb. 192 o É Ps Kohlenv. o. Porzellan . 50G Dynamite Traft ZL 20e do. ult. Juni —,-- (Fck&ert Masch.-F. 111,10G estorff, Sizw. 122 75G Œilenb. Kattun. 84,00 et.bzB | EintrachtBr n j; .1365,00G ŒFisgieß. Velbert 64. 00bz®G Eisenh. Silesia 41358,00G Eisenwerk Kraft A S Meveri. Co .3.1102,25G Fitorf. Kammg. 11505bz Elberf. Farben, 1 1198,00G 2} do. Papierfabr. 14410G S Sletiva, Dreen 965G ch | Elekt.Licht u. Kr 1 155,50G do. Lieferung . ‘1087/50 bz do. Liegniß . d 19475G do. Unt. Zürich 114,60G Em.-u. St.Ulr. 955 25bz@ Engl. Ds Moa, 247,256 t. A 1 1199,00bz G ERTTÓD: ‘Sp. 494,00G ErrlErnft&Co.| 5 1480G FichweilerBgw.| ú 123,50G do.-KölnEisenw| 7 95,50G EssenSteinkoble| 168,00bz fr.Rhein Anthr}| 9 [10 102,50bz Ioh. Fab. Bleist.'15 [15 137,50G Fag. Manstaedt| 8 |14 90,00bzG do. Vorzug| 8 [14 136,00 bz Falkenft. Gard.| 6 | 8 80,25G& Fein-JuteSpin.|10 N 44200G Felten u Guill/10 |— 2

R:

v.1911abà105 fob. Didenh.Spar-u. Leihb 9 |—,— Denv.RioG.rz.1936| f, O8nabrüder Bank . 74 1142,00 et.%;B | Allg. Gtiecbru Jllinois(Ctr.ra. 1952| adi Ostbank f. H. u. G.| 7 | 7 [11975G A\sen Portl.- 3. do.St.Louisrz. 1951|; —,— Yeter3h. Disk. „Buk L Alum.-Ind.50?/s do. Louisv. rz. 19583|?5 L ads do. Int. Bank .| ,8/146,00bz Amtôg. Pankor» LongIs .Rlr.rà.1949 a az dhe Bank. 5 1100,00bzG | Angl.Ct. Guan. Manitoba rz. 1933 “s do. Hvp.- Bank 9 {189,000 do. i. fr. Verk. Nat.R.ofM.rz. 1926 ees Potsd. Credit-Bank . 115,00G Anh. Kohlenw. N. Pac. Pr. rz. 1997 ird ean Hreuß. Bodenkred. . .| 7 147,00bzG do. Vorz.-A. do. Gen. rz. 2047 50G do. entral-Bod. 9 1185, 50bzB | Annabg.Steing. Oreg.Railr. rz. 1945 8. yp.-Akt.-Bk. 112/50 et. bzG | Annener Gußst. ennsvlvania . L 85,90G do. Leihh. kons, 115/25G era Bar, ttsh. B. r. Puis. u do, Pfandhriefbnk. 140 00bzG Aquarium abg. S, ae ofGal rz.12/6 —,— thsbank 154,90bz Archimedes . 1955 — geinische aba, « «4 193,75G Arenbg. Bergb. Std, u. S. Fr. 1981 Ó E Ds. Kredit-Bk, 139,50b4G | Arasdorf. P do. do. 1931 Vit ep do. Hyp.-Bank Ascania,chem do. do. Ref. 1951 79,80b1B Nh Westf, Bodkrd, Aschaffenb. Pay. St.L.G.W.Trz. 1989 Mils oba do. Disk .-G. Baer und Stein Gt. L,IT. J.-B. 1989 83; „10bz do. do. neue Balcke, Tellerina

; Koftoer Bank ah Bambg. Mälz. . Ausländische Eisenbahn- Tehuantep. Nation.|5 | 7 1101,00G ufi. B 43 aud. H. B Babu Ind. obligationen. ufi d He “2 2E Baun:ngMash

Ab: chtsbah 5 Boden-Kred. . L 2

rehtsbahn . «D, 2 Z oden-Kre art, La(erd. / MUEIAn t e Me f Straßenbahn Ê h, Bank-V

cl, “Wth. ftfr. G. gs gationeu. do. ult. Juni

139 60 et.bzB | Basalt, Akt. — à139,80bz | Bg. Berl.N. i. L , ey dvs Christiania Strßb.[100|/4 [1,4,10196,00B Sles. Bank-Ver. .. 149,50G do. Kais. Wilh. 1000 193,25G ftfr. 90 dos. Bod.-Kreditbk. 150,40bz do,f.Mittelw.i.Z. 104,60G gu: gosefb. Silb.-Pr. Bchwarzb. Hyp.-Bnk. 118,25G do. Oftend. E h aliz, G. Ludw. 1890 do. Landbnk. bai:ck 125,50B BaulandSeeftr. —,— ‘ Kais. Ferd.-Nordhahn M Eon: Solinger Bank . —,— Bauv. Weißens. i. 150,25bz e do, 4 p a Ba Argo, Dampfschiff. . 0 4 1,1 184,00G Südd. Bod.-Kred. . 178,25G Bavyer.Celluloid C fe —,— Deutsh-Austral. D] 8| 84 |111116,50B Ungar. Kredit-Bk. . —_—,— do. Hartst.-J. mt s . Kroupr. RNudolfsbahn 98,10G Hamburg-Am. Pack.|11/10/4 |1.11131,80bzB do. ult. Juni S Bazar Genuß 1144,75b 2 {Salz 97,90G do. ult. Juni| 131,20à31à31,70à,50bz | Vereinsbk. Hamhurg. 164,006G Bedbrg.Woll-J. 174,75 R Oefi, Lokalb.Goid.- -Pr. ref Pa amhura. o 1.1 |—,— Wars. Komm.-B. . _— J. P. Bemberg E do. Schuldsch. . 79,70G Ba Jampf\chiff. 1,1 1122,00bzG do. Disk.-Bank . Bendix Holzb. 111,30G do. do. 200 Kr. (9,70G do. ult. S 122,10bz Wesideutsche Bodenkr. 7 1136,25G Bg.-Maärk.I.-G., 128,50bzG Piisen-Priesen ae Kóph.Dpf\ch. Lit. C./34 1.1 195,10@ Westf, - Lipp. Ver. . 63 1107,50G Bergmann Elek.) 144,00B : Ung.-Gal. Verb.-B, . —_—,— Neue Stett. Dampf. |25 ai 1:1 — Wiener Bankverein . 75 1134,70bz do. neue 1200/3001168 ,25bz4 ; Vorarlberger j Norddeutsch. Llovd. |74|84|á [1.1 1119,10b;G do, ult, Juni —àl35,25bz | Berl. Anh. Mich. —16,508,90b4 Böhm. Nordb. G-D. 98,60G do. ult. Juni 18,70419,10bz| do. Unionbank? 1009 1102,75 et.bz3G d. do. A Súles. Dampf. (o. 5/4 [1.1177,50B do. ult. Junk 1000 1 (M Dux-Bodenbach 1000/50C 181,50B : do. 11 i. Gld. ö. W. Ai G do. TTI L É,

L do. Brolfabriti Li do. Silber-Prior.

Grefelder 2000100 10Â, 00G ŒEutin-Lübeck . . .| 34 2000—200]97 00G Galber „Güterb, 200 9—100 9400G beri «Blankba 1500—150 100 „60bzG Lit. 5000—200/100,1uG D bert, Lt. A 5000—200/99,60G Königsbg.- R 5000—200 100,20G Liegnth- 1500—3(00194,9. 3G do. 0 5000—200194 90G Ludwoh. „Berhah . 5000—200]94, 50G Lübeckt-Büchen . . 1500—75 |—,— do. ult. Junt 3000—100/99/00G Meckl. Fried.-W 3000—100/99,00G Niederlausfiß . 3000—100/99; 25G Nordh.-Wernig.A| 4 3000—100 99; 30G Paulinen.-Neur. . 3000—100 99, 50G pra gnigzer . 3000—100 100,50bz einidend. Lieben 3000—100/97,80G walde Lit. A , 2000—100192 50G ARFLRAL E: ü S

33rd. bis Es R 100,25G Sant. Lit, L B, O Zichipk. -Finfterw. (5 20'226 Deutsche Æl 99,00bzG Aach. Kleinb. kv. 99,00bzG Allg. Dtsch. Klnb. Allg. Lok.-u. Strb. Alt. Schmalsp. À Badische Lokalb. . Barmen-Elbersld. Berlin-Charlbg. . Boch.-Gelsenk. . Braunschweiger . . Bres1.Eleftr. . do. Stra enb. Grefeld.Straßenb. -100199/25bzG Danz. Elekt. Str. 5000—100/100,25G P Eisenbt. 5UUuU—100/95,00G Flektr. Hochbahn 3000—200199,75& (Frfurt. elekt. Strb. 3000-—200/95,00G Gr. Berliner. do. ult. Juni 3000—150| —,— Gr. Caffeler .…. 3000—200|-—,— gen - Altonaer 3000—200¡—,— amburger … 3000—-200|—,— do. ult, Juni 3000—200/96 ‘00G Bt, . 3000—2001/90,00G Vorz. -Ÿ, D -3000—100 98/25G Cibelber E ae 3000—100198 25bzG ildesh.-Peine À 3000—100j98,75bzS Königsberg. Strb. 3000—100/98 75bzG Maagdebura.Strb. 3000—100/98, 76bzG Marienb.- Beendf. 99,75 © D lrbur er ky. 3000—200/96,10& Niederwaldbahn . 3000—100 2, E Posen. Straßenb. Stettiner do. Vorzugs-A. Südd. Eisenbahn Ver. Eisbh.-Btr.BVz

e

—

1000/500][144/00bzG 4 Crefeld. Sb A 1000/500] ‘— È Disch, Eisbt, 1 iy À Düsfseld.-Duisb. 1000/600/12 128,50 “ Elektr. «Hochbahn (1 1000/500 148 60G E 1000

ror

O

—— i! 2 139/90bz N do 1904 S Es 54 Is, N N T B. 0. eine 51,25bzG do. do. ult. Juni 1894

51,25bzG MG Ia bo 1903| ¿

39,50bzG Genua 150 bire-Lose 0E

39,590bz u 49'50bzG VORaN, St. dau S. 5:

49 50bzG 50,00bzG Selinafors Stadt-Anl. 1900

50, „V0bzWG g 90 ‘00bzG Karldbader do.

1832 92'90 bzG MERLIGGiN Is 1884

92,90bzG do. do. 189 93,70 bzG Liffaboner do. 86I,IL C do. do. kleine

85,90bzG | Mailänder 45 Lire-Lose . 103,25bzG alie Se

103,26bzG Moskauer St. A6 Ser? KXV, XXV

109,50G do. Ser. X RRXITÏ L N Et 019 Es o us Tones ava o “ e o. o 101,00B t: G do. VIT unk. b.1911/4 101,20bz L SEXVII, A do. LX unk. b, 191á4|ä O unkv. 13/14 71,75bzG do. LT unk. b. 1916 4

S ARD N atel 10 Fr.-Lose . — — do. XITI unk. b. 1917 L Sofia Stadt dgs ad 1916 26,50bzG do. do. konv.|34

F Seonyoimer Stadt-Anl. 1880 99,19bzG do. do. 3x do. fleine

die B J i [a]

-——. A ot E

reiburger 15 Fres.-Lose ..

aliziide Landes-Anleibe . 0. ropinations-Anleihe Griechi che Unl. 59/9 1881-64 do. fleine

da koní. große

do. do. mittel . do. do. kleine . do. Mon.-Anleihe .

do. leine

do. Gold-Anleite (P; -2) 2 v ae

Holländ Staat¿:Anl. f 9% d

apan. Änl. unk. 10

do. do. 100 Ly. do. k 20 Lv. do. ¿ ult, Juni

Italienis de Rente konv. gr. Do, -DD, kleine do. deo, til b uni

do. do. amorti

Mexik. Anl. 99 100080) 2. Lv. o

do. Do. 100 E

do. pa

do. R Staats-Anleihe 1894 do. 1888

of do. mitt. u. kl. Oeft, Gold-Rente IO00 Y do.

t do. ult. e do. Kr.-Rente E U A

* Jura pit prak frmck p ork —_—_ funk gt pu bere pam

pk Prt brmk Prt Pn O

* ckA * pn pru prak deck fend Pn pee Pera Send pen Punk Puk Prm derk Pr Dru Prrdk druck Drt Drum Fnd S S *

b pi jun jk furt prb jn jet Ell S S L

pr pk Parti pr drk bt pen

Da 1E E fn 95 3ER Bn 00m ain 2D U, P

: S . _|—- S Sts tv(108 500 fl. f. E P Oftv, Kleinb.v.95 100 1200/600 S E Samlandhbahn

N SlesKleinbL,IT 108

1000 1104,10G H 1000 168,10G t Stett.Straens, O

2 Süddtsche 500 S f da non 1 11 102 L ' L: Ver 1000/300 H Westd. E isrbbn. 102 Wesft.Brl. Vorort(103

I

. Seri * ŸT unf. 1908 Si , R unk. 1913/34 Med. Hvp.-P. Ira, 125/44 do. unkdb, 1909/4 do. do. 1910/4

do. ILT do, 1912/4

106 5 50bzG do, LY do. il 4

_ C S E E A E =— — J n

— (a) — — ck—

-

ir L Af fu fe Be

ey Si

r

go

ht A I

p fernt und dmck Jer reti Peck lere erk C Prck

pt S Ea brt J J dent brs I I

aa ESEE

O L R R 0 DD

1- pen pad woe Fen Gen Dees Dans duns S E ‘a S Wo E e * * * Prt Puk J eret prmdh anm J J] þf jrmmek x i J

S

es [uy oma O0 Pn —- Go H D DOIINRNN

e. pu pm rank Jan ermd ferm Paci errn rene jr:

; 4 bi jn

o pa da sd bea. C A E E E T L H HO D OD

aa aa

— F L1H

S n p p V P P f n P 2 2e 2 A D fe De ck —

m.

O8 N — M

do T de E

92,60bzG os. VI 6x. 1915 L do. Do. :

G de. alte konv. IL, ITT|8}

120c0bz Ml, fl-Gtr Hop. Pfdbr. 14 —,— ba zB 1/5 n do. 11/7 — Mein, HoyePitbr. I 4

bunt peei jem fmd bund jet E dund Pack puut au pad huui Þ-ch. purth penth Font fart De I nE end Seit Pud puri Þ Si S

S 2

e jr nes Or

ae

0 bk A I J J dere Pereà Jnt duk O I N ILO A A das =J

b E P

wr 1

pk pk prt

IUI LA fra fark Punk J I | 209-2

|

1000 1000 afienbahnaktien. 1200/400]151,75G 1000 192,40bz 1000/500|—,—

p V in in V Pn B V Jnt Pert D 12 D P Pré Fri Prt Ufa Prt Pré Prt

Rho

Bors | Para ea Fun drs dus Pn 1 Jf C N S 1 Ps ja C L i

—_

O M NNIA 0-120 N

R ma Pl i A

Co C5

ge

—-

KE t: S

[4 z E E

i wre wr

bk P jrdk undi pri frrk dk jan jerck urt Prt Per end rk Per pr Pemk: Q i

2945 127 de C 2A n

O2 3 S E S E N e ra

E

Sl °© S D

b Tp A Pl pk puert jak pri drt prt rk ® D S. e .

E _— pu * ck-. J pt] brt t

L) s e D | wr

Fry do O

| 19% 4 Q 40 P fn fe (Pa 1e 10s I T cO00: JDS I E ID S e, F j e T 3D Hf V Br 26 Hf m N D j 17m 12a 1E 2 5 Hn: ack Pn 1

E

dn 2 4

Lai A

o

Bt T Pet Fnet Prt Prt Pt Porti Predi Peret Perm Dtr Prok Preed Peck T S

S

I

E R A

D any d

ps É jur pn prutk ferti brd jrei jurdt Dortl prr erk permsò Junk irr dert je 1A end peni part red pack Jur drrr Dk ferm fmd derl pra rock erk raf drudé Drmk Pert t

V K Zie A Pur Prt Pré Perm, SSEWO m mm ej A “al

wr

9900 —,— D X gunky, Gir 34 TAMm,-

1G mitit Bdkr.-Pidb. Us

70 _ r unk. b. 1909|

S do. VI unk. b. 1915 L

98,408 0d. 98, ,09bzG do.

do. do. : Nat.- Hopotb.- -„(.-G

110 la | Sin Wh

T jt an] oa] | ad P a 2 2 E En P n U Pn P 1D 1D 1D OPck

3

D

O do. 99,00G 99,00G do.

E Bars Beaatkivires 20 Lire-Lose U Wiener a Ns L do. V Enleihe 1898 [IG A L tadt- ete

99,25G gier do. 1899

152.4 Budbap-si. Hauptstädt.Spark. 1524068 | ula. Nationalb.Pfandb, i t p; St.1—, Dämiiche Fand Obl. N 96/70bzG do. el-Bdktd: fdbr.gar. j 67,80b¿G „bo: Jnselit-Fafi.-OblS. I W Ui Spe ._St. 12'20b B ona egulier _ Rum. St.-Obl, 1908 ukv, 18 S ¡G | Hnnländ. Hyo--Ber. Anleibe B R E 800 D 89: Dab Holländ. Kommitiäl-Kred. «L, do. ¿ 89 25 bz Ftal. Hyp.-Obl. 1899

k 400 „ 2 do. 904050,2025 „ 91,00bzB Iütländ. Bdkrd.-Pfdhr. gar. do. 810 „ 91/00bzB Bus ands Ms dig «Db. f

do. a G 91,00bzB do. D +y ” ‘2810 5 88006 Kovenbag Hausbef, - Pfdbr. do. ; 88. 00G Kreditv. U 1, Kr.

[02h Nord. Pfandbr. Wiborg 1 u.IT I

H:

— — O O i pk pi

prt pk prr pat furt C M A C ba a D S

— I Mi: ex 5 è s

1 f c 12% ais bin J dns pin pl ti ps bs 1B ¿Pn d H 25. j p n m 65ck» p pÎOs (7D m n Pert et Puck Va i Pet Pert Peck Pur Pra 1 J und C t U T Drs Prt Prt

Lr R O Ats

-| Ao

ur

i ck ck E « ge n qug L

G Gai p

| 0°

An] Po wr r

[I I

Bre ck 1 TD

— D 0

1A MMOONnCEO m. w— . . r e 0 E E Cc E E E E O E E D E F

Tes et D L p} js a —] = I

do. e A do. Silber-Rente 1000 A. do. 100 fl. 9. a Set. oe do. 1860 er Lose.

S C1

wr [)

_— omo MORPO-

[n wr x So A L ps Ta E S I Pert Pt Per

e wers

do. Cement i. L.

s SG4 ITEILEZO Württ. Bank-Anft. 7 [14400G | do. Zicorienf.' T Ger, Elbsciffabrt . | 10,4 (111145500 [e Vereinsbank .| 7 | 7 [144006 | do. Dampim. 69,50bzB - do. E Óu-Proz Gold-O.

an do. Clektr.-W,, Obligationen aufen. do, D, 23,00

1000/50046 60bzG f Dur-Prag Gold-O. 1000 [107 50G t asch. -Oderb. SA 89

— Fa

m

s

“A 4 N00 VIIIANANNIAA N N

— — O C S O

bo

Linen S

E E e S La A] dra di fra =ILIDO F420 =ANIERER J jt b _ a 4

Vorlagen

Su Paulo ea Ggn Zun

| |-o

p Fueù CIÙ dea funk fri L

—— d uit is A Do. „UTVv, 100,25G do. ZIT unk. 1912 T do. Unt. 94,00b¿G do. XTV unft. 1912| -—,— do. VII/AX ¿5/84 p 9. duo Pie dh. R Pf vp.- Pfandbr. |33| r pte 5 4i x n 110 4x S I XTV,XVII ir dos. XVIL uf. 1910 94/80 do. XIX uf. 1911 9%540G do. XXI uf. 1913 9% -00bzB do. XZXD uk, r s do. XX1TV uf. 88'40bz i E u 18 —— d L KVKVT A do. knv. 431,10bz - 1890 98,10bzG L T 1909 : . 1901 unf. 1910 9680G . 1908 unk. 1912 —— “ 1886, 1899 98,50G 1894, 1896 . 98,50G o. 1904 unk. 1913 100,40G . Kom: h, de . |—,— do. of A: Cr pr. Hvp.-A.-B. Tes, 120/3 5

7 J dund Jr pru dund 2 drci Fred D Pn n f (D E E 1E V 1D

4 o

wp E D bil ateti Fe De Es _[=—I—A—A B n RANRO | h 274 dit deé haet Pee his find n

1 193 00G elten u. Guill [ 1225 00bz Finkenb. Portl.| Z.181,50G insbg. Scbiffb. 4 M ôther Ma! G.) 8 [10

98,30G Schiffahrtsobligationen. f N butl j nk f. deut. Eisenb. M Ftrbk. f. Eisbw. rz. 103 do. Holz-Kmpt.

107,50G Ÿ L) n L l do SilbiÞr. 89

Ls Hamh.-Am.Pck. rz. 10014 [15,5.11199 20B T 78,30G do. unkv. 11 rz. 1001 44| 128 oi „006 atv Deutsche Ansiedlgsbk. 9600S D F 4 BUE Landbanfk uk. 10rz. 103 500 |838,00G Í j 1000 |156,75G E Mentvers zern, e

o—,— Nordd. Llovd. 44| 1.4.10/101,00 V-A.) 2

—— do. 83,85, 94 rz. 100|4 | 1,4.10[98,90B 101,00G do Lichtb.T.i.L.| o L F do. : 1000/500/143,50B : D Nordwestbahn ¿ 1000 [145.00B : ‘e a

—- de 1902 4.1004 | 1.4.10199/60B do. Suden. Ln Donau Dpf. 82 rz.100/4 | 1.5.11|— Juduftrieaktien. do, Neuend. S.| U do. 86 13.100/4 | 1.4.1 Hiefige Brauereien. do. Neur. Kunst N 129,406 j . do, t Cie G A 4 Uy Q f D 71D, Westd. Eisenbahn| 3 1000 | * Ie e Bas

O Dividende orr Ie BN E V.-A. Würzb. Straßenb. 1000 Li Î . do. do. v.1903/3

88 75G Berlin Untonsb. 1.10[120,00G do. Rüd. Hutf.|i 75G ry á 110/134,10bzG | do. Sped.-Ver.

V.-A. us Ausländische Eiseubahustamm- uud E

s j 39@& ky. u. neue

Baukaktien Braubh. 4 |1,1 /169,50G ey ¿4 DO 09, :

99/40bzG Stammprioritätsaktien. E do. do. v.1903Lit.C

100,00G Aussig-Teplitz abgest. .| 11 E : Oeft -Ung. E alte

18°

E [L ck— N

Es E E

T os tors Dr Ir

nt pranth frank prets parat dent fred dame Pet dort jem: p p p pt 5 S026

ded J dund J 2} Puek J J J A A N I bus I lr rb O E 1 bd Un J ck

230 i TO 1 E8 CN tî= (71 un wr ANODONOCOO or

D Cr 1000

I jut pn jdk puri jed fermdk fork ferm Per prr Pera pem per Prunk leer Pri jk jdk drr Dr

S

De

m

ba i 05 en r Er Er Eo n Ba Err Er fa t Îut e i d Prt Pra Put line Î Tra Pra | T0 Ls Pn P t Pt Sine bis Co ot U P 1e t 1 1 L O pt unt burt Put Ft enk C O LO furt Pank J 2M I fn J 1nJ J J I Prt J A If O O 3 A J f irk Pt Pt Pert Pr J Punk J Jnt Part H

L b bd b HO E DDO

[an

pre fans pemk Pen freun gent dun Prt Pk wer

.7 179,00B 1176,00G 137,75G 136,50G 134,75bz 119,00bzG 165,50G reu bitte 118,50G iedrichssegen .! 128,50bzG rister u. L: as 110 369,50bzG | Gaggen., V.-A.| 6 205,25G Sao Denk 6! 59 00et.bzB | Gebh. & Kömg/18 327,00G . | Geiswd. Eisen. 10 | 30 60G Gelsentreen 11 | 45,50b1G do. fr. Verk.| 118 50 Gelsenk. Gußst.| 0 43,80G Ge H| 0 227 90bz do. Stamm-Pr| 0 ,25à,90à,10bz Gerb- Frb.Renn/|124/1: 4117,00G Germania Porítl| 0 4113,00bz Gerresh. Gla8b.110 |1: 12475G Ges. f. elektr. U.| 74! 250,00 Giesel, Zement 12 [16 135,40B Glad.Spinn.ab.112 | 166,25 et.bzG } do. Woll-Ind.|14 [14 | D Glas-MSchalke/14 116 | 248,50G Glauzig. uder| M 209 25bz Glücdtauf V. -A.|-3 44 60G Görl. Eiscnbb. 18) 151,00bz Görl. Mast, kv. 97,.00B Grepp. Werke .) 193,50bzG Grevenbroîi i. 0 235,00G Grißner Mal d. 14 248,50bzG Gr. Licht.Bv.abd do. Wagb.Linke 273,00G do. Terr. Gef. B do.Vorzugs-Akt.| 44| 44/4 | 103,00B Alfr. Gutmann; 9 do. Kleinb. Terr. |i.2.|!rZ|4pSt.]——_ Guttsm. Mal. 1 Brown Boveri/11 |i.D/4 | 1.4 |185,7563G |W. Hagelberg .| 9 Brüning u. Shn 10 4 | 1.1 1150,50G dagener Gß.Dz {0 Brüxer Ko aud. 15 4 [L1 -,— alle Mascdfdr. 82 Brunsbttl, —,— amb.Elektr.W., Ï Buder. Eis. A-C 116,00bzG | "Nr. 501-18000 7 Buhke u.K. Met. 96,00bzG dläg. f. Grdh.| Calmon, Asbeft 94,75bzG d Belleallianee| ; 114,00 nov. Bau ol., 22G o. ilien Carton, f

L94.00b do. Mas. Su.Pr! :6250G rd.-W. Gum

u dai “n u. as. i 190, 5G rkoct S Cassel. Ÿ ede

22G Charlttbg. M a 15t RAO Charläiba. Va 13 132 dav.) raw. de

Chem. F.Buccktau 195, 00 ANG "Vet

do. do. St.-Pr.[10 186.00 et.d pen, rrung G Harger W Au.B

4 4 4 4 á do. Griesh. EŒl./1% 4 do. Grünau « « [10 | — [4

4 asper Eisenw.

4 wigshütte .

4

á

4

n D -- 0 a

Us

Ps S8 V E D 4 É E t C s F E P WDA 15. q

bs

_— D932 — ll

_- L T... fis pft S g is P» s s

s i f Pt R T C pt Pt far: Ea Eig Prt Pert Jens O

fm Pera Dts Jt Pont Pre Prt Jord Prets Pk J ir

| aon

A

D 6 d 5 P n eo u P De O i P iri d P ert Lf jet d ft dk De Dck Junk dck drn drk

a

C O E E O =S r- —— e WDARARED

9 t s Z 89,25b Norwegische n „Obl, do 405 , 89 obe Oefterr. Kred it-Lose 1858 do, 96 4050,2025 S7 agu Veft. 1. Komm.B.Pfdb, 1,[1T o 810 0 37 ‘0b. do. Kommunal-Oblig, 11 E 87 ‘906i do. Vaterländ. Sgarkafse C Poluisce Pfandbr. 3000 R. 87.90b 1000-100 R. Ll 0b poriugiel, Tabak Monop, (e. 89/00bi ARE E IAA Pr.-A. ex. Anr 89 ‘00e Anrechts\ceine . 87 T Giwed. Hvp.-Pfdhr. 1878 T0 | do, do: mitiefleln c 9. e. mittel, kleine s ds. do. abgest, 78 [7/28 ds. Gtädte-Pfandbr. 26 L DA do. 02u.04 ukv.1 9/14| 74'40b do. do. 1906 ukv. 1916) 74 80be Serbische Gold- “Pfandbriele 4 O S olm. Intgs -Vfdb

85,09bzG E e 1894| His Ungar. Lemes-B ena da. Bodenkred ie

Pat Pet Pren Pru Pen Mm O s O

U

ps p M i

- * * « ®

its A Ct ba V _==

b O0 [ew] [uy O 2 Pt Feet Prt Pre J Prrmdi Prt Prt O) Prt Þ

w

O en ED D D p p pt

S tr t —_— O 2

[aan

do. " do. 98 4050,202% 7 810 „

O

Dividende | vorl.| legte | 4 Le da. gt T

Amstcrdamer Bank? ,„| 10 | 11 |—,— 1,.10[192,50G Bernbra. Masch.

Entw, Jenttolhant s 4: 4] S aat ¿e Bierbr. 1.10/14800bzG | Berth. Messing! Badiie Vank . t 136,00G rciedrichshain . 1,10 19750 Berze:. Bergro. Banea Gui. Ital. , 9 |—— ebhardt . 1.10|78,00G Beton- u.Monh. Banca Gen, Rom. 134.50G Berickde Weißb. 1.10/47,25G Bielef!d Masch.

Böhmische Nordbahn | Bi atte è Bf. f, Brau-Ind 88,00bzG | Germania 1.10/12) ,50G Bing Nrnb. Mt.

5000—-100/92, /26bzG ie Sep Qu r E E b do, 1885

j S) rünner Lokalbahn — ] Fras ¿

5000—100/98,60bzG Buschtherader B 123 ; : 9. Erg inaungfneh

O U ult. gh —,— F , L, I

5000—100/99,25bzG Gat, «Agram Pr.-A. .| 5 103,00G l E Gold- Prior,

D930 Gaisber y t Ÿ RMaab-Oedenb. Gld.83

J t Bk. f. Sp. u. Pr. abg. ! B02 73,50bzG Birkenwrd. VzA E Barmer Bankverciu . 196, ; 5Ib4B D alt 95 00G Biamarcktbütte . 5000—100/99,90bz& | Graz-Köflai 54 1 |—— : / 5000—100}92,90bzG Kaschau-Oderberg . . | 4 7 : Sidöst. B N Tan

| 5000—100/92,50bzG | Kronftadt-Harom. . . | 5 95/80G i 5000—100/95 99bzG Lemberg-Czcrnowih . .| 6?/g 114—,— À R R Obl, 5000—100/100 50bzG Oefterr. Nordweftbahn| 5i|i. Rd.|4 | 1.7 |—,— j R A G 5000—100192,90bzG ult. Juni _— G RaiEc Sens 5000—100/94,50G Deftert Pa 54 i. D.14 | L I—,— f ena D brs R u uni “— ( ; .| 5000—100/99, G Def -U. Stsb. i. Xrt4.| 6 li. Rd.14 | 1.7 1—,-- | R S zun do u d it. Eisb. !Bir. Bei 5 [i, D, 14 | 1.1 1121 17A Moäkau-Jar.-Arch. . - 1 4 L do. Negul Pantoe.. .| 4000—80 1s 106;G D jen ult. Juni Gub in 192 00b; : Moskau-Kursk . .| 4000—80 - Raab-Oedenbura o 1 |iD.14| 1.1 131756 Moskau-Sraolensk?

J Pren J Punad D dun O

do. do. 405 do. 1905 konv. do. 400 M do. 1905 DO.

“do. do. Rui ‘Engl Anleihe

On p drt drs drt pad tin Jin Pt F C0 1e B O S — —l A O

O0

wes B

E pur dn pi duk jur

13 Pak Jui pa bs

24 -

2 en S

F -

do

OODNDEHNCIITIL

t

e

@A=

.— n

Cord S Ea R E

pt p L L) b s C T O

e

111,50 Bliesenb. Brgw. Io do. Vorz-Akt. 128,50G Blumweu.Shn. 114,75B Boch. Bgw. ab 236,00bzG | Bochum. Gußit.|12 | : 218,25G do. i.fr. V Verk | 226,5à,10à 202,25bzG Bodg Berl. Nord 288,50bzG do.HchbSchnhA 0/146 ‘90 bz Boda. Kurfrstd. 0/209 19biG Gb.Böbler u. K. 0/231,50bzG ögperdeWlzw., | 01108,75G raunk.u.Briket|12 | Brnschw. Kohl. ereien. do. Stamm-Pr. 8 [121,50G do. Jutespinner. 2 :10/171,00B Bredow. Zuder 9 Breitenb. Zem :10/113,26B Brem. Allg. Gd. 1.10/126,90G do. Linoleum do. Wollk... :10/357,00B Bresl.Spritfabr

K Le 4 _— O C9

76 do. Kreditbank . 101, 50G iastadt 76,90b4G Dauer. Qr DUR 5 1103/25G dandróWesbe j (\ aver. YAan el E D P R A enbr «S N G | Beca-Márk.Elberfeld| 84 | 84 |157.10G inch. B Brau. Mud Berliner Handelsges. 151,50h1B | Yagzenhofer .

9'006 do. ult. Juni à151,10à51à,25bz | Pfeffferber 62. 90G R f g. 9906 do. Hyp. Bk. Lit. À 54 [:23,75G höneberger. . 1280. Lit, B 72,0 164.00bzG do. do. Lil, - 54 1172,00bzG | Schultheiß . 92,60 bz! do. Kassenverein| 51, —— Spandau. Berg L do. Makler-Ver. 116,50B Boreinshr. abg. 3609 do. Prd. u. Hd. i. B 5 4 do. St. “Prior. 36,09bz Börs. «Dünidels-Bers Z- 017,50G Viktoria. aa Me Brasil. Bank f. D 158,10B 73,00b¡G | Brnushw.Bk. u.Krd.-A 6 1117,25bzB 69 00bsS do. Hypothekenb. —_— Boum. Vikt. . 00bz B | Bresl. Disk. -B. abg. 108,50b3G | Brauh. Nürnbg. Ma da do. Wechslerbank! 105,00 et.bzB | Brieg. Stadtbr. 76,80bz Brüfseler Bank alte —,— Büchner Erfurt 76,80 bz Centr. Bk. f. Eis enb: 109,75G Danzig. Actienb. O Chemn. Bank-Ver 105,50GW Dortmund, Akt. A A Goburg. Kreditbank . 93,75G do. Union . 73,00bzG I Fom.- u. Disk-B... 114,50b4 do. Viktoria 63,00bz do. ult. Juni ti aud Düfseldorf.Adler t Greditver. Neviges . 129 60G do. Dieterich 1 73 50G Dänische Ldm.-B. . do. Hôfel .. fis prets Danzig. Privatbank . 12 32 5G ankf, Henning 81,30bz Darmft. Bnk. Gld. . —,— erm. Dortm./1: 78 00hbz do. Marfkftüile 129,50 bz Sevetsberger ( 78,60bz ot ult. Juni 129,50G MREIS e'sent 76,10bzG effsauer Landesbank 111,756G anau Hofbr. 1073708 Di ch,-Astatische 1155 25b,\G | Henninger Reifb 73,70 Deu Ye Be Rnnes 146, 30G ercules Caffel 73,70G V 224,09b4G esfische Caffel. E A Juni — à293 50à,90bz | Hôöcherlbráu . t "f: u Wechsel | 5 | 5 1106,10G olften 73; 73/50bzG Dt. Hvp. «Bank G e R 137,60G ugger Posen 73.50 bzG do. Nationalb. Kom] 64 117,99G enbeck u. Ko. 74,70bà Deutsche Ueberseebank 8 9 1155,00G elér Gchloßbr. Diskonto-Kommondit| 9 | 9 [169 25bz Klosterb, Röder 74 20b do. ult, Juni 168.40A, T6 ,609bz | König Br. Bee Dreêdner Bank . . | 84 | 84 1141, 506z3G | Kunterstein . 80/00bz do. ult. Juni 141,00 Bob Leipzig. Riebeck 80,00bzG Pretduex Bank-V. | 6 | 6 [106,906bzB | üindenbr. Unna —— r. Kr.-A.f. J.u.H.1.L, |r:3. 0.D.,/4,60G #tindener 1 tet is uishurg-Ruhrort 5 He Löwenb, Dortm. 80 40bzB Œlherfeld. S 105,25G Merzig Brauer. n Er sener Bank . 119 60G Müser, Langend.