L E D E E G s x T S M E N h A R P U S ade n L E E s Dt.Hyp XV.XVIuk17 : G Sä BPbIT 10 09 : S : E R Say 11,1,4,7.10|—,— do. XITLA uf. do.

[Vunt.10 00 | Deutsche Siseubahnobligationen. 4101101.25G . Hup.-Bank R i L Ra (0uG do. VITI, IZ 93,00 do, de. S M BrantlikiveigilGe gus G do. Wechslerbank Roft. M. u. Obl. 7 j Themn, l gBeilag, : / j 3 Sl. Bdkrd,-Bk. [-1V | 100010095006 Landeeisenba n do. V unk. b.1908 34

103,406 annoversche Bank Schlegel Boch. do. Gas- u, El. 1.8.9 ldesheimer M, G Í erhof. 11 | 8 É L . Cöln-Müfen ‘9 [93/90b1G Dresd: Bit. „Obl-gar. 0. h : Bergb. 1,8, i Hvp.-Bank B

ieler B ven räu 11 é (1, d. Í Bern. Kant.-Anleibe 87 konv. f s de. ult. Jun 139 e 0 G O ‘ups EB S.43 ôben aons 1 c Boner Be 4 p. St. 137,266) do. do, / S.46

5 50G Bosnische Se RnIEIde « * (00 Srafdfé A d bo. Shirigsd. B Tucberitbe : E14 Í Goncord. Svin. 9.

Do. DO, Ger, Werder ab. i 1, M alke d do. 1902 unkv. 1913 do. do. ult. LKcipziger Kred. nf: Ber. Artem i l, i h Ungar. Gold-Rente 11.7 08. a p A Lüb. Komm.-Bk. ider Ri t Bert do, do. itt V [8 90bz do. 9.

Bulg. V3 d V1 Anl B 39 r Nr 3/90bz Gols Grdfed. Pr. Df do. do. L ì _—,— s. [i 4

I 2r Nr. 3 do. Kronen-Rente . —,— m I, LV ra. 110/8 do. i „klei ‘12 [93,10B ds. VIL.

hit 2e. L. 31,101 G do. It: Jun — — Ba, L 1K. ut.

Ee? do. Staats-Rente 1597 H 5A de, 13/144 88,10G do. G-A. d. eis. T. 1. ys. i e 1915 do. M ei ) j ‘17 [75/40G ds. KIY,XIVa uk. 16

101,75bz do. Lose 4 p. 61.1333,00B do. (8 100! 90bi do. 5,11 193,10G do. Ki uk. 1918

109/20bz BarlettaBose 1. 6. N 5. LTE “8. d Gt/28,60G Hamb. b. Dup-Vl «Plandbr. L ozen u. F : ¿

36,20b¿G Buearesicr Gt.-A. 1888 konv, ‘6.12 |96,00G do S 31-W0u. 10 96,30bzG os. Do, fleine 97 ‘00bz N S. 401-470 uf. 13 S da, de. 1895 93/75bzG do. S. a Br R aOn 16 E 2, do. kleine] ‘ 93 75b¿G do, S O Gála —,— de. do. 1898 95 40bz®O do. S e 0uf. 18 T do. po. kleine 95,40bz& do. &.311-350 uk.

C E Budapester do. S: Hannov, Bdk. L[C/VI é 601,25G Buenos Ae. Stadt 388 10004 Fe YII, VILI uf.08

E Dis B EOO M) 4 K unk.1913 ) 77 25bz A c 1008 D. ° XLEI unk. an do. :

Va Ea s, do. 208 E: da. 20. L890 g j S do.

S G s. do, kleine D, 4 c D.

9 es. do. ult, Juni 50,90G Ghríi ania do. 184 24 A Ry i do. Serie L, -

39,10G do. do. 1908 39,10& Goniia 150 R L GE do. VIT unf. 1908/33 9975bzG do. ® unt, 129

39,10 Gothenb, Gt. n S, A.

R DIRS 1906 F Me4.H 9. Tr, 125

- QUet.D4 Heliingfors Giadt-Anl. n a 0E T A A a do. 20 “le

49,60G 49,60GW 4 Do. ' 59. ITI do 1912 E do. IV do. 1913

49 60G Karlsbader do. s 92 T0bzG s ai E 92,79 de. do. 189% 93,50 B Lissaboner DO L C E do. v. cine 85,60B Mailänder 45 dire S Italienische Rente konv. gr.) 2 gs do. 10 Lire-Lo D. D kleine! t e Moskauer St -A. Ser. XXV, do. “ ri T un e gie E XXVIIL #5 do. 0. amo | S do. or. KXX—XXXITII Merik. Anl. 99 1006— ‘500 2. 100,50bz do. he 1913 2000 RIL E tein, x HayPfdbr, 2114 do. do. 200 Lv. A do: 1000-—100 Rb! L do. V do. do. 100 Ly. | i 100, G do. Ser. XXXI1V, XXXYV unk. b.1911 e Va 20 2v.| ‘7:10[100/75 XXXVIIL, XXXIX 72 00G . IX unf. b. 1914 do, do, 1904 4200 46 : unkv. 13/14 . |71,50G . XI unk, b. 1916 93 :40bz Neufchatel 10 Fr.-Lose . I ,— . XII unk. b. 1917 e Sofia Gtadt unkv. 1916 26,00bzG N m S T4 Stockholmer Stadt-Anl. 1880 98,10dzG i Se tolle 7 [grlEm ds: do. fleine ‘aa R + e e Offi, Gold-Rente 1000 f 98,T5et.bzG | pa do. 1885 do. L AUO 4.10 |—,— do, po. leine do. E uit. ige do. 1887 do, : E Venettäner 30 Lire-Lose , « do. S Wiener Kommunal-Anlethe do D n IEEA do. Inv.-Knl, unkonv, 12 do. B Rente 1000 E Lte do. Stadt-Anleize 1898 do. o | —

do. Papier-Rente E Züricher do. do. 860er Lose. 152 25bz Budapest. Hauptftädt.Spark.

f as Bulg. Nationalb Pfandb. T. ik i 1864er gose. i; P bzB Dänhcte Aanhus „D Ohl, V a6

f

Sas Paulo Eisenbahn ‘Gold| 5 6 25hz

Sd N Jusel-Bdkrd - fdbr.gar

Bs do. P aud S bo, Inselft.Kaf.-Obl, ¡GIX ¿ t. 111/9061 PDonau-Reçgulier. 200i

IM Spec. z Pt tum, St.-Obl. P7003 ufo, 18 2 1101,00 et.bzB | Stanländ. Hvo.-Ber. Anleihe do. 1889 89,60bz do.

4000 Ie

do. 800 „ do. D 400 do. O d D

Argent. Anl. 1887 innere kl. s Spanische Sud Hl Guse 1888 1000 8 i t. Zunial 4 500 £ 4 i; Türk, Admin. “Anlei e. E 100 § c do. Bagdad k 4 28 . Konsol.- nleibe 18! do. do. 1896 g Ï . unif. 1903 18:

Fra Fay prt drk —I I L [a] 1e

101,00GW 101,06G

er!

D S

13 j [n wen

I AZALOËS wes

D 1904/34! 1,1,

Schwab. E IILY Brdits. dad) oa O 4 Eavpt. (Keneb-A}) de, VI Be 1 Î : geefelder Eisenb ¿Gei | 14 R V L 0E, d de al E R 17 91,5 Mare. Goid-Obl:

üb. Gopkrd.b. S2 | 1,4. eia

alleHettstedter L z zu Ritt Lr poriug. Fisenb. 1886 Witd.Bdkth. É ab. : Wittstocker ukv.1919 1889 i

Laufer EFisenb.-Gef. 4 «+ Lg do, S Lübeck-Bächen gar. .|34| 1,1. do. 29. L i po 00 TTUE 1910 Nordb, - Wernigerode)- | 1.4.1 Säch, Fes tr, 1880| 29. do 4 G 1 entr. 18 M do. VTLut.1918 Zscipkau- Finsterwld.|8z| 1,4. Sizil, Goid 1880| tos. 309. VITLIut1915 do. do. 1891| R, do. ITI 34 : Süd-Ital. A-A__ do. ult. Juni do. dv. [Y uk. 1907/8 gr j Deutscye Klein- uad Straßenbaßn- | Wilh.-Luremb. I | G Mittelrbeinisce n Ì E di rbk d, do. Luf, 1916/34| 11,7 80 0 obligatiouen. Mülheim a. L t 1: 18, 0s Udler 'ahrradw. Dt-Ueber, Gleti 0/98,75bz / 3 | 797 at.“ Adler „Zmmt. eutsch. Asphalt 199/002 G Deutsche Eiseubahnstamui- und | o, bek u Strb 109) O 100 008, do ult. Juni Er ‘60bi o L R R Mt 5000—100199,25G Prioritätsaktien. ; ds. 99,20G Ei g Eise ubabubonds Nordd. Kreditanhi. . | 117,00b5G Udiniralsgarten do. Gasglühl. S Vivivende |vorl|lezt,| §\| §-T| St. », ] h Bak as isenb. a8 i 99 70G T M 2 do. 5 ger Ban 114006 Do. Vora.-A, 2 do. Fute pinn. Aachen- Masftricht| 64| 5t14 | 1.1] 600 |—— “F 100 â 100,2 O Nürnberger Bank . : erxanderwert . do. Kabelwerke do. Genuß!ch./134 1044 : Be h Su Oa | e uer Ban! Ss Alfeld-Gronau . dè'üin u Wuchs

Braunshnw.Ldeisb.| 63] u S 4E Su T R A 28 93'00b S eterci Kredit All.B.Omn.-G. 149,00bzG | do. Spiegelglas ‘1 1954/00 et.bG rauitschns.2deisb.| 64| 7 500 j -Str.(103)|4 | 103,0 F T Ref. rz. 2.8 193,00bzG i 1 mnn. J o. Spiegelgla 9 Ï 00 et.by Bröl lthaler 2 S 189 10 eth Bod “Geh, S E d fE 4118,00G do.Stng. Hubbe 1 17550G

4

| BP/sH 1200/300l6 4 1034, A do, do.:14. 1929/34| 1.6.12 |—— do. ui E Zuni] — 204, BÚA, 20à ,40bz | Allg. Boden-Akt ( o 108 B E rol 600 E Coblenz. QUN: 10514 N do.Steinzeug . 3 14 | 11 1243,00& 5000—100]99, 26G Grefeiber 196 d

E E cBira, ra. 1527/4 ; i dan òds. Länderb. Abo.) 6 |[ 64 E Allg. Elektr.-G. 1000/500|145 008 Crefeld, St b. 103)4 S o. RockI3l 13.1934 4 | 1.4.10 187,30G do. ui, Juni N (v. D. Edis.-G.

Futin-Lübeck . 600. B Danz. Elekt. Str.(103)|4

daber „Güterb.

E Wm 1911abà 105 FDE.| QHGO, E S | [8 7s [141 B m bauerbau 1000/500|—— i 102)|4 70 Denv.RioG.rz.19364 | 1,17 t 8nabrüder Ban 41,00% L userbau| 7 alberst-Blankba a Vis Dis. Eisbi, L 1034 R IllinoisCtr.rz, 19524 | 1.4.10 Ostbank f. H. u. G. 19,7604 | isen Poril.-3 1500—150[100,00bzG Lit, 0/128,75 Slektr.Hochbahn (105 100,52G do.St.Louisrz. 1951/34) 1.1, Petersb. Diöt.eBul | R/4/12 1158,00bz Alum.-Ind.bO/a/2: Ee g Äle-Hettit, Li. A 0 Sea / do do (4105 91,90G do. Louis». rz. 195333) 1L,1,7 |— do. Int, Bank | 9, 143,25bz Amte, Pankow Bani sha.- Granz. B S Gr.Berl.S 4 100 97 25G LongZs Rir.rz.1943 4 39 1—- Pie "Bank, / 100,00bzG Angl. Gt. Guan. Kiegnit-R aw. À Gr.Cafi.St 105 ets Manitoba rz. 1933/44) 1,1? |— Hyp.- -Bank| 5 189,006 do. t fr, Verk, Uo Do, B, Gr Lpz.Sth. br(100 109,10G Nat.N. ofM.rz. 1928| ai I Potód, Credit-Bank .| 6 115006 Anh, Kohlenw.| ! udwh.-Berbas . Magdb.Strhb.kv(103

Lübet- Büchen .. do ult. ad

Apr A l | e Sn 9 hitc0s |griva Sens

E do. Gen. r 204713 1,2,5.8.11170,25 e entral-Beb.| 2,500 nnabg eing, Did, B 0s 6 E Oreg.Railr. S 1946'4 A dos. Dup. Be De) k 112,26G Annener Gußst.

R 0o0lgo! Tb mia. Frid S HlesKleinb 1,11 108 100 25B ennivlvania [31 ‘6,12 [90'006 do. Lethh, ne 115,10G WiereBergb.

3000—-100/99,00G Niederlaufi . Stett.Straßenb.

3000—-100199 25G Nordh.-Wernig.A

3000—100 99; 30G Paulinen.-Neur. .| 7

us itsb. B. gar. Du, a Ta do. Pfandbriefbri 139,00B Aquarium a Süddtsche. isb, I 90 25G S. eBacif, ofBalt 26 16.10 Reichsbank 154,60 bz Archimedes yon 1 00 3000—100]99,40bzG Prianter 3000—100/100,50G einickend Liehen-

E 90 25G 1965/4 N MRERs abg.. 103,75bzG Arenbg. Bergb. Ver. Eisb.-B. T1, IT(102 3000—100197,80G walde Lit. A

(W St è u.S. fr 19316 | LUT [ch o. Kredit-BL| 7 7 |[139,60bzB | Krnsdori. Pap. Weftd. Eisenbhn. (102 7 2E do. do. f 19816 | 117 an 189,00B Uscania,chem.ë. . West.Brl. Vorort(103 8000—-100]/92,25bzG ¿ad Stadth.L.,A ge bis Lit. B| 4

d ef, 1951/4 151,00bz B B! chaffenb. Pay. 1100,25G E L 1989 4 i511 ; 133,90B Baer und Stein S L IB ta Ln T G | oster Banf as. 31 |€ [117401B |Bamfa Msi.

1.03 ba./109,30G Sant Lit, A-B. 1000 [100506 Lebuanieo. Nation. 1 1.1.7 110075016 | Rh G fes S 10bi ‘f.Bab.u.In 110.02 „ [100/30G Dip?. - Finfterrs. 1000 [279 75B Ausländische Eiseubahn- S N l Juni : 127/008 “ins gbaLInd. S 108.5 20,26 G | 1.10.02 25G Deutsche Kl 3000—50 98 70b1G Aach. Kleinb. ku. 8000-—50 |98,80bzG Allg. Disch. Klnb.

afieudahnattie: SOUURLRE Sä fiche Bark 1396 | Barcelona Elekt Y a ä —— — e e s Le el 40 [f

1200/40/15 52008 Alhrechtsbahn E Ausländische Kleiu- u. Strafieubahn- S Pl DOEET E B 6 E S Lagers, - 5000—50 199,C0bz E Allg. Lok.-u. Strb,

»000—%0 199,20bzG Alt. Schmalsp. &

do. C ; : 137,503 Ba/alt, Akt.- cli -Wstb. isr. G. 83 97,75G obligatiouen, ult. Juni! -à1384137,40bz | Bg. Berl.N.i. L a, L S Ghristiania Strßb,[10014 |1,4,10196,00B Sies. Bank-Ver. . 5000—50 100, 09bzG Badische Lokalb. . E. E B Barmen-Elberfld. 2000—506 193

l 149, 50G do. Kais. Wilh. I: —_— do. Bod,-Kreditbk. 149,00 et. bzB | do.f.Mittelw.iE. fra Jose Es —- Schwarzb. Hy: Buk. Berlin-Gharlbg. .| 2 aliz udw 93. ‘20b;G Boch.-Gelsenk.

Landbnk. 40°, 12250B Ba, Taue Sees.

Ah L, ¡2 D do. Landbn S aulandSeentr.

O N Rail. Ferd. va 108 — Schiffahrtsaktien. Stra Bank eve E Weißens, : / ragt v01° Dae a Tages | 0j 514 11.1 183,75G üd od.-Kret 74,25bz ayer.Celluloi

A Braunschweiger . 1000/5000 e Dn do. Argo, Dat D 8| | L E 20G Zngar. Kredit-Bk. S do. Hartst.-I.

129,90 Bresl.Elektr. L 1000 —& aura B Kronpr. Rudolfsbahn 97 ‘90G Vampurg-Bm ad.) 11 öle | 11, 1 130,50bzG do. ult, Juni T Bazar Een \ch do. Straßenb. 400 1143,80 (S 98,10bzG do ult. uni —à130,00à 10à,40bz | Bereinsbf. Hamburg 164,00G Bedbrg.Woll-J.

KGrefeld.Straßenb. 1000/500/174,506 E Oeft Lotasb. Gold- F Ô ava

Danz. Elekt. Str. 129,25b F do. Sul dic. .

Deutsche Fisenbi. 111, 309 : do. do. 200 Kr.

Elektr. Hochbahn

-o'7e 2 D 0] 5/4 —_— WarsH. Komm,-8B, « —,— I, P. Bemberg 78,75bzG Baria, Damvf, | 6/4 ri 121,506 Do. Disk -Banët . Bendix Holzb. . bid j F . .‘ N Erfurt. elekt. Strb. 144 00V p Prielen s Gr. Berliner .

T lt. —à122,00b Westdeutsche Bodenkr 136,00G Bg.-Märk.J.-G. 2 Koph, Dpfsc. V0.3 a 1.1 195,10G } | Weftf, - Lip. Ver 107,50bz Bergmann lek. 1200/300]167,00b¡@ T Neue Stett. Dc: mof.|24| 3/4 |L1 |—,— ener Bankver! in : —,— „neue ers i; / („00bi O E Vorarlberger nt Norddeutsch. Llovd. |74184|4 (11 11620d4 uit, 134,70bz Bea. Anb. M\ch{ch G: Gaffele: n 1000 102,00 E Böhm. Nordy. SeD. Bis 95,40G de. - ult. Juni) L 0à116 10à,75bz do Unionban?| L” do. Brotfabrik \i. s 2,500 9 ; Hambg. -Kiton«er 1000 |—,— R. Bodenb x L 81 50 L ede N pp t E ai! 1000/5001181,506 B do. 114i Gld, d. W.

—,— 4 [1.1 177,60B au, Juni, —,— do. Cement i. €. —,— S iffa 21104 | 1 145,10B Wärtt. Bank-Anft. 142,80B do. Zichori an T I i, d) / 3000—200/95 ‘90bzG Hannover .… 1000 |——,— UO +7 au -Pri 3000—200]/89,00G do. Vorz.-Ä. 5 i do Silber-Prior.

b dos. Vereinsbank . 143,60G de. Damp —,— do. Elektr.- 1000 169,50bY B É 3000—-100/98 25bzG eidelberger . 1000 F, do. Gold-Prior. . 2000 1005 98,25bz& ildesh.-Peine A

Ib C [aus o ¿fia ¿Pin pPt pf js L N O

Widüler Küpper 4 |1,111208,2 Cont. 0 . Nrnb. eöhad Æronb. k | 1,10 Cont. Wasserw.

Cottbus. Masch. Kaden! Spinner 130,25G Gröôllw. Papierf. Aecumul.-Fabx. 209,00bzG Delmenh. Qo A.-F.Boefse u. K.

Dessauer G 254 308 Vorz. «Akt, Atl. Tia 142,30G U.-G.f.Anilinfb.|22 Dis: Lux. eleg. 20,90 A.G.f. Bauausf. abg. u, neue 116,40bz U.G. f.Bürst.-J. do. (ir. Verk. U.-G, Mont.-J. Dt.-Nied.Telegr 196,80bz U.-G.Pappenfb. Dtich.-Oest.Bw,|.

prt e it U b Y

»

Cx 8

pri Pod Jin brt ¡P

eee

63,10G Luxemburger Bat 85,83G Märkische Bank . 89,19 bzG Magdeb. Bank-V. . — ;-— do. Priv.-B. . 186 50bzG Mecklenb. Bk. 40°/, 101,50G do. Hvyp.-u.W.-Baznk Mein. Hyp.-Bank . Mitteld. Bodenkred. do. Kreditban:

Fd

_— Or

mm A

o S S G-A E I pra It Prt mt drt Ln Wr Dl

[ü O: i lm l O-A N] O0 d O

gs “ pi Pri dk fok S É J I-I J A —Ì J J Ì J pet

L) E

T ooo O I O0 S E

D es bo LO ey tv e it» C C3 O e C0 G1 6 0 Ur U ü | s S S

Pank Punk park dr jar Bc pern Pre Jrr pmk prrnk Pre jor pern

Dn Pt ft fert Lad J Pun brt C5)

Jar ch2 P

. .*

do. D. mittel In do. Feine do. 190€ Chinesische Anleihe 1895 do, do. kietue do. do. 1896 500 u. 100 « do. k 50 u. V © do. do. ult. Juni do. . 1828 600 Wi 10u { do, E 50 u. 25 do. do. ult. Juni Dêtiscde Staats-Anl. 21837 Egzgvptische Anleibe gar. . do. priv. Anleihe . es 25000 u. 12509 Fr 2500 u. 500 Fr. Sinnländiice Lose do. St.- -(Fis,» reiburger 15 E ‘Lose : alizishe Landes-Anieibe . do. Proptnations- «Anleihe Griechische Uni. 59/9 1881-64 do. do. feine) do. konf. gz Ine ‘ do. do. mitte! dd do. kleine do. Mon.- Anteibe do. kleine .. do. Gold-Anleibe 3 (P. -2,) do. do. mittei do. do. „Heine Holländ, Staats-Anl. Obl. 26 apan. Anl. [T unt. 10 do. do. 100 Lv.| ‘| do. do. 20 Lv.) do. da. utt. Juni, do.

—_ 3 jn H

Cor

psd prré 0A gr juá ps park gp —

S D ck A f O

ui!

a!

[—] Q

O0 O WUD

e.

dry

2 ca a A

d

bd bund dent park errt ern, LI j da pfar SFUS=t T T — C

Fur jens pack dert beuti uet prt dit, fut

ck Fred S pk —]J bt t [F S®O e R T T R E

No N RNAALADADAA

pr fei J C] bend 23 2-P E G G

Los E

o Mm Prt Fred

A D

S .

1a f

se — es 2 A N—A -“

s fert O I I O O

DI DO S D

wes Ls e s. ..D .» * ck t N} S

pi pi C prrré jk pk pk park pet pern t —

Dro Lo pad puá p C J N S Uin Dn bs P Fnd Pes Pun Y bund dan J} on emŸ « C p S

bz do.Ton-uSteinz 1 1143,00G 0à196,40à,50bz | do. Waffen u.M. 1 |261,50bz;G 99 50bz do. Wagg. Leih 1 157,50G 242,75bz4 do. Waßserwrk. 1 1105,00B S R. W. Dinnend. ¡ 46,50bz 116 25G Döhr. u. Lehrm. .1 1145,75B 110,00bz Dommitsch gn 4 1147,00

—_— Donnersm. H .1 1262,50b¡ (B 194,50bzG Dort. Un.C a bi, 7 172 25b;G 109,00bzGW Iu u Ir, Be 72,00à71,50bg 184,50bz Le ! 7 197,00bz 102, 50bzG Drels ausÓ{.| © 1,1 1140 008 160,00bzG do. Gardinen \

130,00 do. Gasmotoren 170,00bzG DürenerMetall. 729,00& Df}ld (Fif.Wever : 99,50bz B do. Cilenbütte ‘10/167,50b4 4170,00G do. Maschinenb. 1 1103,75G

Pre es Duxer Kohlenv. ‘1 1195,50G 326,26G do. Porzellan . 1 [115,506 128,10bzG Dynamite Truft ‘5 1154/4014 123,008 do. ult. Juni 154, 736154 ,10b4 34 Obs Edckert Masch.-F. 4 1132,50by

estorff, Slzw. 1 1153,00bzB 110 ),00bzG lenb. Kattun. 4 117/508

123, 50G S LiBraro 1 1346,50bzG 83, 50B Ehaiey, Vel ert | 7 1107,10G 1861 00G Fisenh. Silesia 1 1183,00b 63,75 Eisenwerk Kraft 1 1164,75

4356 ,00G do.2,Meyerj.Co 1 1141,00G

I Eitorf. Kammg. d 100,50bzG .3.1100,25G Elberf. Farben. 542 50b 41500bzG do. Papierfabr. 99 25bz 197,00G Elektra, Dresden 75, 20G 141,10G Elekt.Lich! u. Kr. 118,00G 955,00G F | do. Lieferung . 165, 50G 53,79G do. Liegnitz . 80 25G 83,50G do. Unt. Zürich

93,0vet.bzG | Em.-u. St.Llr, 94'50G

e „60G l, Wollwar.

255,75 bz V. -A. Lit. A 108,00G 24750 Erdmansd. Sp. 86,75 hi 199 '50bzG GarlErnft&Co. 92 59G 194,00G EschweilerBgw.|14 219,50bz

1500 do.-KölnGisenw| 7 136,00bz 121,00G EssenSteinkohle| 96,75G fr.Rhein Anthr| 9 144 50bz 166,25bzG Joh. Fab. Bleist. 16 18 282/50G 102,50 Faq. Manstaedt| 8 |14 226, ‘005,G 135,75G do. Vorzug| 8 [14 | 225,60bzG 83,25bzG Falkenft. Gard./ 6 | 8 | 135/25

153,50G 162 00d 162/90bz

138,75bzG in-JuteSp in./10 10 |

79,25G eldm. (CeQulose/12 '12 143,09B 161,50 et.*¿G

Q

K wte

— de]

pk 2 pt prt je ei Pré S S

dek. dert n Y F Perncb fk O

o

wr

Uo O BAS D Lepanto: L N Ps bt b pt bt dé pt furt G

R E Lo e S U OS

br pur pern fart fet port frank Porn Parc Pram Jrnats

jd ge

e Es Os E S A

_—

TEE

- Las

D S 2 ® N 9 1 E 2 n D c S De n j ck F S 1s al. d tas da 05D dds Ds O f 25ck ck ¿P ¿tck de (7e iPs ¿n Ca ck

dant —J fenet A I

S J pr bm brt et bt F — OOOSS

O

* Pk ck

De rf Cx Hr RD F

E E S

ubs 212 t S E E

O0 Pf pu prak gun jens pA praù Pu deut QIT pr

Bmk brd furt frnné port Pren r Ra D Q Lw S A * P ja L D n Preck jn lies ties s hf puri bet pet bts, fred prak per:

“J -X Jaa I O

It a} benh 3 7

Fus fm Bo N D A C57

pk 2 mi mt CE Pat O O ED

O 2

i ip Af: fin fe I fr r P O

—AMRNOANDOO L ad

DP r

D

3, Dal

Dés

Sto S É

SVVUSESSS

Pur puri jun tr D E ° ck O

G5 Fr fi J ft Pri J J Peck err

2

L

R P E

an

d pt dd A pr

E — do. V do. 1914 7 09: VE de. 1918 / »9, do.

0 G ds. alte kon», LL, LTTIS

n Me «Str. Arp „Pfdbr.

F 4

Ft Pert Pert Pert Pr Prt Frt Part Prt L Park Hs Prt Ma Denk urt jim 5e Pms prnt M 12ck l C) C Dn s e D Dn 1 bd brt bunt di jt E pt pel duné Part aa A aid E e

Mx Ml Mx C5 CIS M P H O wo wes de de

m b m E Pa 2] J} dus drs

=ck

ra t bk C 15) C N Per bn 1 Hm 1 b Pt A QUS

bj M bis C5 wo e e U)

p pt fund prak jun G C I s LIU I. N hend pack dani: pund fund park putets fank seen

g (F —2—I E r r

| 209

E o Wh, Vor ck S -

[uy

C OA SACO S Co o O0N

L)

M A

[=)

P 11111

, [71,50G do. q

D 3 E E t F @ -__

de-m we-

m ck e Pee C s“ F]

A Im J b b I s

E.

|0O

do. do. 2100 Norw. Staats-Anleibe E _ do. 1888 do. mitt, u. ki.

—

2A »ck

T-B xe

ta | Den

S:

bs I prt pk bnd fert nl prt dret n jr drk Þr pt pk Aer I o MNIRANOA d wr pá ps ch E D O —_——

4° (3 . —_

omr O-A

Lat mltitd de, -Pfdb. ILT

Hs Has C3 C5 C H R O O E

OPD _— D

3100 oi [V unt. b. 1908 Gou do. VI unk. b. 1915 982 D A M0 7 sa do. s : E —— Net „Hovoth.- C.-G

; 0 102,10 et.bzB fakher Stett. d. 1104

—

—N—AOAD

De 15 i 6 5 5 e D 2 1B 16 1D Ee S ea

S Brat Junt Pas Pert red Prt Jrad Jene Punk fis Prets Pru Pn J ins jt V P 5 Tos fs Pet G

— A J J] fark fes fut dund dect J dur J prcd dret

P m P P jen 1e C E E P 1 P m j È 7

Do

p brd J I Oo®D

pu o

E R E E

[ren

D D

t s Pi: pi (fis deut Junt dantfa ——] M C D D O N 9. we- 2

»-

——

ck| A] Ao

wes

ami alttiam ar

Pl Ds ped pem prak Pad prenck Pre e e 2 S “@

e E

U 2 ée n e

D

d. Jas

Pi n f

Si

[ay

leL d E d o

f C0 b bs A I EO _— O

5

—= Œœonr| raw

rek

298 Nf] Pen drrek d

_-

?

& 5° [E

— _—ck

_— O D

pk —_ Ga E

J] —J J 100190

A J

—

Prien o

. *

Furt Fraí Ÿ M N N M MS A Fri b D

4 E C) t

Q s | [o h ANRD| SoiBe

Z.| M p. | |

pm pr C det pra! fend umi Zuni

T Lam S: S .

L s fai Sr

Î Obligationen von Banken. do. do. V.-A. do 98/706zG Schiffahrtsobligationen. Baut f. dat, Eisenb.4 | do. Gub. Hutf. 1009 G . . Kr. E J D ennlar 9 Dux-Prag Gold-OD. . 1000/500/45,25b¡® Us Finffirhen-Barcs ‘iz

L B50 Hamb.-lu.Pck. ra. 100/4 [18,8 19 10D Gtrbt.f. Eiibw. rz. 103/4 | 1.1.7 [97,50G d DRBERE. 78,50G do. unkv. 11 r. 100/44| 1.2,8 100 0B Deut ce AnsiedlgsbL 4 11: do. L Kaiserh. 1000/500/160,10% Bi Kas, «Oderb. Gold 89 : 1000 1107256 E E

7 19650G fe pie O Llovd. x3. 100 H 1,4,10H01,10B E do. Jute V.-A. 96,10G do, 83, 85,94 rg. 100/4 1410[98,75G Landbank uk. 10rz, 108]41 1,7 [101,00bz3G | do, Lichtb.T.i.L. E | 96,10G do 1902 rz.100/4 | 1,4.10199/40G do. Luctenw.W. E 1580 0 E e Silb.-Pr. 89

V 00,09D} E -(Ó, y

1060 |156,256 B IOERRTO Mm, ar

T Donau Dpf. 82 rz. 10014 | 1.5.11—,— JFudustrieaktien. do. Masch.-Bau 1000/5001142,50% M Dest, Nordwestbahn .

2E do. 86 r3.100/4 | 1.4,10|—,— Hiesige Brauereien. n Neur.Kunfi 1000 [145,008 ME P 1000. 1125 N . do, v.19038t.A

Fab Vivibende [vorl R 2 V-A. 2000 170,50 DA * do: ® B(ŒIL.) 1096 165,00»! E L Do DD, TONY

1000 ,ToE E o ho, Do, v.1903

Ausläudische Éitenbabnstamm und E do. do. G. Be 14 Stammprioritätsaktien. B 4 ge 1038 G Aussig-Tepliß abgest. .| 11 | 12 [4 “- E De M: a Stb. ¡alte Böhmische Nordbahn .| 54| i. D. [4 f M

do. ult. Juni

) 325bzG Brünner Lokalbahn . | 5 [i. Rd.[4

5000—100 87 T0bz Buschtherader B 1233| 13 [4 7e at 100128,20b1G do. ult. Juni D: L Czaf.-Agram Pr.-A. „| 5 si, Rd./4 | 1.7 ' E do. Gold-Prior. Gaisberg 0 |i.D. L 4 —, E Naab-Oedenb. Gld.83

4

4

4

4

[4

do. 3 ordd, Sti | [ET-V'

do. tb. ti R db.uïv. 100,25G : ZU unk. Ta Pil Jap L un 4 93,90B , KIV unf. 1912/33 _—— VEAS 34 R E p. anr. | A dr 1 110 L A 1378,00bz do. ZY IIL uf, 1910/4 94,80 do. XLX uf. 1911/4 95,40G do, XLT uf. 1913/4 E A do. 4 87,10et.bzG do. XX uk. 1918/3t uidins ain S V8: E 7 ?nr.XI,X T/34 19800B Pr. Str.-Bdkr. 1890/4 | Se 406 ds. 1899 unk. 1909 96 40h) Er Be Br) 90, Q, unf. 1912 99,50bzG do. 1906 No —,— 9, 1886, s E : 1894 1896, 100.00,G ds. 1904 unk. 1912/34 LOOy z . Koi. ri 26 ' É do. 01 1 E j a0. 1506| ' Pr. Hyp. A.-B.lrz.120 3

©

S — t —N—AA I

I fred A ea

s b D -

4175S elten u. Guill./10 [11 92,00 inkenb. Portl.| 8 [12 222, 25bzG Vie Scbiffb.| 4 | 4 183,590G Fldibe: Mai. 8 10. Terr. À Dr. N g Le aaDean rk 7 4176,00G rankf. Chaufsee!' 0 135,25G auftdt. Zucter 1 133,25G , FreriaK& §0.10 135,50bzG eund Maîb./12 1 115,80bz edrichähütie.| & 1 Ce riedrihSegen .. 7

n

Tr [22]

c A) RACSLRRNNDED Sum | e —_—

25 in 1 | 7 I 1A ns om Ern C r ine 19 b 1e N | Qr d e pu s e Cor r Lon C0 L Ds C0 I 0 I N Er: r Eo o Da Er er bia

J J) X} ert Peri Prt Pert Pur D L) Per Prets Pet C fet nei P e U L) Prerck drnn

Inigdherg. Strh: Maagdeburg.Strb.

Marienb.- Beendf. Mecklenburger kv. Nicderwaldbahn . Posen. Straßenb. Stettiner

do. Vorzugs-K.

1 Fifenbahn

¿0 Weftd. Eisenbahn| 3 5000— 100/98, ,80bzG Würzb. Straßenb. 5000—100/98,80bzG

Lp oli 18 d. Koramunal-Kred. -L, 90;,00B í E PDb. 1 F J länd, dfrd,-Pfdbr. ar. 0 20G FTitiande Kred. “uns E

31,50bIG E be. Ÿ 39/096 aeb aa, Hausbes. - Pfdbr.

89 40 bz do. Kceditvy. 111 1. Kr. 88 25bz Nord. „Piawbbr, . Wiborg Lu. TT 88,60b Neorroegtscwe Hvp.-Obl. 1887 Zon | LAL Fonm.B.Phb. 11 8" Ÿ omm db 28006 do. Komzmunal-Oblig. [T 88 00b;G »0, Vaterländ. Sparkasse ( Pofr! sche Piano 58:00@ do do. 0-100 R. 88,00G Portugies. T Wir-Monoy, -A, 89, 70bz %aab-Praz. Pr.- -A, ex, Anr. 89" TObS Do Uri ceBidsCitna 0 88'6Ob. Zchwed, Hup.-Pfdbr. 1878 S8 ‘db hs. ds. -fündb. gr. 88 90h3 ds. do. mittel, feine L d G. do. abgest. 7 2 ais ¿. Gtädte-Pfandhr. 83 Os E do. 021.04 ukv, 15/14 793'00bz do. 1906 ukv. 1916 73,30b Serbische Gold- “Prandbriele - E Stecholm. In tas. Psd dbr 1685

»g, da, Ungar. Temes-Bega

4. Bodenkredit-Pfandhr.

do. do. i. Kr. do. Regul.-Ptandbr. . do. Hyp.-B.-Pfobr. 27 L do. Soark.-Gntr. L, L

Teils

Türk. Tab.- “ua a E Di A | , 10165,60 et.bzG do. do. ult. Junt e aus v6, -V.-ßt. XIV-KV

do. Pfandbriefe uud Schuldvers{chGreibungen do: UlutO Deutscher ) Scpuldwersebreib Pr, prPiB.VUT utf S Anh.-Dess. Pfandbr. 134 Du KXIuf 19104 Bayr.Hdlsb.1Vunk.11 do. XXIT unk, 1912/4 do. f u. v1 unk. 12 5000—-.100 100 70G : unk. 19144 Lo I T (84 5000—100[93,10G * XXVILunt.1915/4 —,— Bay. Hyp..- u. W.-B|34 2000--100/93 20G do XXII unk, 1912/34 74,90bzG do, unverlosbar|34 5000—100[93,10bzG . XXFT unf. 1914/34 75,10275,00bz Berl. Hup-Bk.-Pfdbr. 3 34 247 ad, 60bzG Do, D 4 XVIU unk. 1908/34 9.12/70 10bz do. 9. 9. 3x “ KXIV unf. 1912/34 n do. . Kl. Obl. uk. 1908 2

E By 9.

2 . Kom. Ob Luf, 10

7A s Pennsylvania i. Doll, 6 | 7 14 | 1,1 1120, 2D : Brin, pp T i N do. ult, Juni 120,3 p do. do.

i dle V Do. K [ 3 :

67,30bz do. Ler A1 do. 1] unf. 1912|: A Amsterdam “Rotterdam 414 4 ¿ Rybinsk

in do. KRIIL uk. 13 Aa 100,00G Rhein. Hyp.-Bk. 66-68 Anatolische volle I, IL| 6 |i, D. 4 z - i Süd-Ofthahno

93,00bzB / T 3 Ld 94,50G 4, do. 60%| 6 |i D.14 1 1, do.

E Ee : do, ( (ch.| 2000—100192,50G do, ult, Junt —,— do. 1901 unk», 15 6 34| veri. Woilvardbahn ; 47,41, D. 1&4 L1 [o Warschau-Wiener 10 r

ppen Obl.) 16, j ti 6 (i, Rd.14 | 1,7 O 1 D De: lr

“e Y Bodenkr. L Italien. Meridion. 18 i, Rd.14 | è X

ult. Juni - 014,406,708 do: o. d9. E 06 alien. Mittelmeer. | 3 | 3 14 | 1,1 186,00bz, o. X, LI unkv. 11 do, VUI, VIIA uf.10

86 256 Wiadit, Oblig, 1885 do. IX, IXA uf. 12 189

ult. Juni “0E B is. Pr.-Henri . | 6 | 69/54 | 1,1 1162 2 ú do. do. N e unf. 1915

j ult, Juni 132,25b} do. - a 1897 4,10| 50 92, 41,8141 Tbe ' do. i West-Sizilianische . 0 |i, D.14 | L118 ‘706; ; Zarskoe-Selo . «6.

Go on gund fund 1 bnd

=— E I tW—-

E T Lt M |

ut tors 17“ 17

|

j j

wr M OOROO e

pt 2 bk =—J O

Ee O

9.

2, 304059, 2026 do. 9. 10 do. do. 405 do. o. 91 4050,2025 do. Io 810

; 405 do do, 344050, 2025 Do. do. 10 à do. 405 do. 96 4050, 2025 i do. 405 Do.

00.

Ds,

S L

..

i jn fers 2 A I P LO I À I I I

T3 S C2 2 Caó 255 ¿fa CA E p 3 T T pk at 7: QI Ci pk be pel dO T5 62

isa tund pru Lem

-

t

—

Erd

Ir

Ir fer pernt eum pes pet url dm pr * D S Q 1D

Lz

#æ

s I

—_—

L 1 ml m bk jk p ¡unt ft derk p em pn À dr —] C0 ck —1 000

I an _- O

r Berlia.Unionsb, € | 6 [4 |1.10//2000G | do. Rüd. Hutf.

—— Baukalttien. Bot ky. u. neue| 2 1.10/134,00G do. Sped.-Ver [4 [1,1 1167,00G do. do. V.-A.

E A E Brauh.|/10 5TH Dividende | Leor!.| leßte [ B R Ge be | do. Terr. u.Bau

Amsterdamer Ban? „| 10 | 11 |—,— abg. . 0/102,50G Bernbra.Masch. Antw. Zentr.:1bau?k . 1E Deut ¿Bierbr. 10 149, 00bzG Berth. Messing Badi'#:- Bank . 64 [136,00G edricshain -| 54 197,00@ Berzel. Bergw. —_,— Banea &-m. Jtal. E Er ed t, f .10178 00bzG Beton- u.Monb.| 86.690G Banca Gen. Rom. 134,60 Geri*e Bieißb. 0 10/42 ,00@ Bielefld Masch.}28 A Gf, f. Brau-Ind 87,50bzG Germania . « .| E 10/120 00G Bing Nrnb. Mi. |1° 82'40G Bk. f. Sp. u. Pr. abg | 106,0CbzG ilsebein c E 1,10/72 00bzG Birkenwrd. VzA| © 82,60G Barmer Bank ‘erein 124,90bz aáferbrauaci .| 2 1 194,50G Bismarckhütte .120 78,00bzG do. Kreditbank 101,25G Königscadt x 1112,50 Bliesenb. Brgrv. C 4 Í )

_-

ps p þ 4 jed pet d baa üs « p s d 2 t LO Vert Vis (O) s 2 Prt Prt ferti Prt J Af J I dri

-

q ° T N O "_— io [ry K e Q — Z _ Tit E E E E t

bi fn i C — O0N

l —J I

E pra p Se ADS

L

y m]

2 S E E 1 fa On Da n P D C e r la Ds 2% 25ck P uts u 2

d pri pern pu Put Perm medi Jproc pm Pr A fand Parr Smet Pra jeth prt pri p S E E S Q A S: S - .

E _ - pt pt +

d S0:

5° «C L ck e 4 fn 2 D 7

Se A

O0

- Mi E O i]

(4

i 2 00 D Mies (fa (a fm 1 tfi (n s pn 7% Ii C T

D DD DI pk pu pu

. ©

a Vent Ly Vent Prt Pert Part Pork Punk

ps C 4 l L i R da é A

ty ty c pt J Pet L j: O

s L) É

7

*

P E E

O D

do. do. 1874 do. do. 1886

do. Ergänzungsneßz Do. 1895

ck

I b pa d pt Dunt jene Min M bt Punk ÎS L DI - [em Tan) pom end erth rk fm fern rek i 2 4 j L j e pes 14)

wr

i Do t 7m 2 [des ies vér“ nts U co

6, d

De.

Do. do. do. DN, / Engl. ‘Anleite 1222 Do, feine ck9. 1859 ton. Tnuleiße 1889 Ber »o. ler M) uit. Juni “ Go lì Rente 834 Lr u. ár Do, ler do. alt. Juni nlei! be 1389 Ber . Dg. br U. ir do. 1890 [I, Fra do. C[CTT, Em. do. IV. Em.| dos. 1894 VI. Em. do. 1894| bo. ult. Juni ey 1896| O. ult. Juni do. k... e 89L, Ti 25x u. 10r Do. do, 5e: do. do. do. ck, do. do. do. do. 1902 unkv. 15 do. do. ult. Juni do. do. 1905 unkv, 17 do. Staats-Rente S, 1-26: do. ult. Juni ba lg © auldarites e 1864 do. 1866 do. Stiezli , 5, Anleibe 4 Boden-Kredit o. konv. “Anieize 120 Schwed, St.-Anleiß do. do. do. Ds. do. do. po; do,

do. Strei. Œidgenofenschaft “lt do. Fisenh.-Nente 1 1390 ¿ Serbiihe amort. St-A, 95 Siame \che Anl. Int. uk, 13 Syzanische Schuld unabg. . do. do, gr. aba. . do, do. mitt. abg.

j

- E E 0 a f

Bayer. Bk. f.Hand.u.: 103,00G LandróWetßbier 111,75G do. Vorz.-Akt G Löwenbr H.-Sch 156,75bzG Münz. Brauh. 150 25 bz atzenhofer . W à50,106150bz | Pfeffferberg . « 14 122,.75G Schöneberger. -/12

K = (D) E V Pfa f pi Wi H Ml pla Wle Wf fm n f E D d D On De

.10/128,00G Blumweu.Shu T3 10/113 50B Boch. Bgw ] 1 101283 00bzG Bochum Gußi 1,101217,00® do. i.fr. Verk ; 10 204,25bz& Beda Beri „Nord 170,75bzG Schultheiß . „ ./18 288,50 bzG do.H%bSchuhA! E Spandau. Bero| 7 [10 147,50bzG | Bodg. Kur frid., G do. Makler-Ver. j E Vereinsbr. avg: 12 L1C0NC4 09 Gd. B23 ler u. &./1 si, 80b) do, Prd. u. Hd L A I do. Gt.-Prior.|14 110229 00b4G | BödverdeWiaw. s ô ö Bôrs.-Handels-Ver.i 17,50G Gikioria . . . - « 6 | 6 [4 |1.10[109,00G Braunt a. Briket/12 Brafil. Bank f. D. . 157,10G Brnschw. Kodl., 71 ‘75 bj 116 00 et. bzG Auswärtige Brauereien do. Stamm-Pr.{13 72,10bzG do. Hvpothek enb. e La Bothum. Vikt. | 8 | 8 [4 | 1.8 1120,30dz do. Juteipinner. j? E Bresl. Disk. -B. abg. 108,25G Brauh. Nürnbag.| 8 1,10/171,00B Bredow. ‘Zuder| 14 74,56bz do. Wechslerbank 3 1104 80& Brieg. Stadthr.| 43 1.9 190,00 Breitend., Zem.! R FEA Brüsseler Bank alte] € —- Büchner Erfurt| 63 1.10/113,25B Brem A g; Gs. ) A Centr. Bk. f. Eisenb. 109,75G Danzig. Actienb.| s 1.10/126,50G do. Linoleumlá 19 71,60G Ghemn. Bank-Ver. .| 6 | 6 |104,10G Dortmund. Akt. 1.10/817,00 et.bz@ | do. Wo Li 14 6 [L 71 (60bzG Gobura. Kreditbank . 93 40G do Umon 20 1,10|357,00B Bres. L L ritfadr 1 ¡16 } 10 4,00d4B 71,90bz Kom. u, Disk.-B., . .| 64 114,25bz va Viktoria 1.10/122,25@ ». Wagd.Linke)16 1 los VS do. ult. Juni 14,25à114b4 HDüseldorf.Adle1| 4 1,10|85,506 ckVo caugd»Att.| «4 1,1 100,00B Greditver. Neviges .| —,— do. Dieterich |1 177,60G d Sei d. Terr. (i © !tr3l as dSts Dänische Ldm.-B. —,— do. Hôfel . 1 Danzig. Privatbanf . 122,75b4 Frankf. Henning G Darmfi. Buk. Gld, 3 — Germ. Dortm.|! do. Marfkftüte [:28,90bz Geyvelsberger . . do. ult. Juni 129,10A129,00bz | GlâdaufGe!senl i Dessauer Landesbank 63 1111,00b4 Hanau erNell 81/10et.bzB | Dtsch.-Afatische .… . i. D,[153,10G R e 72/200 Brut ye Ansiedi. 8 1143,25B ercules Cafse 72,20b»z Deutsche Bank . 12 1223,10bz fische Gafel, —,— do ult, Juni 223à22,75à22,90bz | Dôcherlbräu —,— Ht. Eff, u. Wechsel 106,10G olften 72 20bz Dt, Hyp. Bank , 5 } 1137,256G ugger Posen 72,20 do. Nationalb, Kom 117,00G enbeckd u. Ko. 73,00bj Deutsche Veberseebank 155,00G eler Sc!cfbr 72,20bzG Diskonto-Kommandit} 9 168 19b4 Klofterb. Röderb 7220G do. ult, Juni 167,90à,60A168bz | König Br. Bee? 72,20bzG Dresdner Bank 84 | 84 1138,60b4 Kunterstein . —,—- do, ult. Juni 138,80à/25à 60A,SC 50 Keiva Riebe 78,60bz Dresdner Bank-V. ; 6 {106 00bzB L Lindenbr, Unna 7 179;10bz Dr. Kr.-A.f, J.u.H.i.L tr. E.|o,V, 1,60 bindener.… 7 178'60bz B Drcraiubeori - Merzig Dortm./12 [12 | el 78 90et., bzV | Elberfeld. Bank-Ver 105 80 Merzig Brauer.|12 [12 4 E L ERE Erfurter Bank . 119 00bzG Müser, Langend. [1 0 j .10j—,— Essener Bankverein 117,76b4B Oberschlesische 8/8 A 1 at