117 99256 aadad E-A. T, i Wf |D6&.oum. «D.uf.18/8t ; Rb,-W Bdkr V uk.08 34 1,3,9 B28 riet Pat E 1890 i ; p. 34 2E! 95, ‘1063 f unif, 1903 ukv. 13 , i Deeed, Bbt. O0 (L 34 1, 5000—500|—, dos. do. TVunt.10 S do. do. uit. Aut U i Hyp.-Bank 4 Do, Ja r "31 92.00G do. 1 j ) b ‘Hvp. -„Kr.-V.S do. unk. 08 34 92,090bzG do. 400 Ps És E, | ( E T Do Do Schl. Bhfid e [-IVi4 l Mis G n N ‘ult. - Juli do, VŸ unf. be, ngar. Gold-Rente große o. do. do. mittel S@hwah Hvp T, TILT 4 do. kleine do, unk. 1909/6 —— k ds. R Juli do. VI unf. 1912/4 eit: e S ib-Aul. 92 T 199,75bz i Aren mes e uts do, L unk. Ln «Hv iz P el u. kleine Br Nr. 121 261 246 260 17 [102,50b4G : Sia s a t T 81 60bzB 99,00 Güüdd.Bodkrd. Be S503 5 e ae «As o e HLente h . , T Ne E A : 9 5000—100/99 40bzG With Bdk. U dbl

2r Nr. 61 551—85 650 ; G-A. d. eis. T.) Br —,— 1-200 000 «Ll 1102,50bzG ; v T lx 1,7 17630G 5000—100/99/,40bzG M T A L: I 3000—8300/92/50bzG . do. V ul. 19094

r Nr. Chilen, Gold-Anl e 1889 17 J—,— Lo E E viitiei L: 92; 75G Grundentlast. Oblig. 5000—100}94,00b;G . do. VI uf. 1910/4 4 . do. VITuk.1913/4

do de kleine 1.7 [94/50bzG G 1906 4:10 |88,25bzG Baer fe: G Sa E do. do. VITTut1915/4 Chinesische Anleihe aENE v O O /OO Buearefter Gk «A, 1888 fonv.| 4

4 1896 500 u, 100 £ ‘4:10 [100,75 bzG O 60s

do. do. 50 y. 26 £ :4:10 [100,75 bzG do. do. kleine do. do. ult. Juli do. do 1898 do. do. 1898 §00 u. 100 £ 3, 96,205z ds do. fleine do. do do. 50 E S .3,9 196 20b3 Budapester do. 9. t Ee S ênishe Staats-Anl, Î2 3 | LLT [—— S E Eiadt 88 10d s i M Anleibe sar. ¿ 20 Prt Þs. do, 1008| - o. 1 ag] e Us 4,10 |—,— "d. De, 208 20 As D, Ie T ds. O L O 2200. G. ‘500 Fr. 5,11 101,75 et.bzG 3. do, kleine Sinnländisbe E 4 D ¿Tor Etn do. ult. Ful! reiburg a E R e Bul Ghriftiauia do ps. 1908 allaild e vinationd-Anielt L: 4. E Genua 150 tlze-ofe — o. Propinations-An Í Grie wide 4 O0 Monopol Gothenb. Gt. G9 S. A Fr.

do. o Q I 5 00 1881—84 f t Helfingfors Giadt- Knl. 1900

do. 5% Pir. Lar. ‘1890 L p ba s gollà d. Gtaats-AnlObl, 96 Karlöbader do.

0 n aats-În O { apan. Anl. [Il unk, 10 B 4 i886 do. do. Ds. 1995 do. visfaboner do. 8361,ITI

‘v4 i do. a kieine Valieniie Rente konv. gr. E Ga Moskauer S St. As as Ÿ;

kleine 4 e n Iul 2

a e do. Ser. L RRKITÉ 100,60bz unky. 1913 5000 Rbl.

do. do. amortis, ITT Mexik. Anl. 99 1000-50) 2». Lv.

do. 1000—100 RbL do. Ser. XXXTV XXXV

do. - do. 100 E ————

101,60bzG XXXYIII, XXXIX O N L U,

do. da. 20 Lv. —— - «8, 01904 4200 —_— Neufchatel 10 Fr.-Lose . U 2E Sofia Stadt unkv. 1916

do. 2100 Norw. Staats-Anleihe 1894

do. E S Stockholmer Stadt-Anl. 1880 do. feine

do. mitt. ea Of, Gold-Rente 1000 57,50G

On 2 g L L Mel as n nd pes do. 1887

O aiedtiánae 30 Lire-Lose . O Wiener Kommunal-Anlelhe E do. Inv.-Anl. unfony, 55 ¿s de Paricttente L U S8 | lte a1 do. 1860 er Lose, .. 4 | 1511 [151,00B Budapeft. Hauptftädt.Spark. ey do. E Din Nationalb.P andh, LI

do. 1864er Lose, «fr.Z. sche V „Dbl, «Sao Paulo Eisenbahn Gold| 5 BVortugielisthe E: i Sul 3 uli

„do E E Num, St.-Obl. 1903 ukv, 13 do. 1889 4000 « do. 800 „ do. 400 „ do. 904050,2025 „ [E 810 „

405 „ 0. 91 4050,2025 810

pi SA m0 |

As Sam. Hyp.-Bank . G 102,10G do. Wechslerbank ‘ 44 182,75G bráu. 19 f 102/50G annoversche Bank . 7 Ad Ea 101/10b;G [eeeimer Bank . . M. u. 11 11 1091,40 s ler Bank ; S : ; Tis 0

¿M T 15 |16

131/10G jer. Werder ab.| 0 | 0 e 162,60bz Ler. Artern . .| 6 | 6 do. (je Vert 121: 00G Wicküler Küpper |1é [14 Gent Wassern: n BUG Wieshad.Kronb.| 5 | 5 / Cottbus. ais, 184,006 B Aachen.Gpinner| 8 [10 [4 | 1,1 1129,75B Delmen d. Uno 0 Aecumul.- Fabr. 124 124 199. 70bz Deffauer ri 87, 20G -F.Boese u. K. Dtsch. Atl. Leleg. 1E 08 Vorz.-Akt.| 0 i [66.004 G D fu Lux.Bgw. 0G «G. Anllinsb. 22 370, 00b1G abg. u. neue oh, 26.80 A.G.f.Bauausf.| 5 73,50G do. p fr. Verk. 107766 [AG MELT| 3 U |BSTU 119; 404 R.-G.Pappenfb.| 0 Í bec R

e

MRas, t 10004 N e 1900 4 Chemn. W. BE ln. Bergw. . do. Gas- u. ËL Cöôln-Müsen Coneord.Bergh.

Concord.* chem. Eoirord, A A

Paas Fd Fti

Braunschweigische hme L o fande ey L384

ba} A —A—J

L]

O00

0 ...

1e ain: 1 1 j Peck J lfm Pneck Pera Prets

T7

e U

t. (K e er i Ï

Eisenb.-O, o. : Mitteln. T

5,1903, 06 y Macedon. Gold-Obl. clle-Hettstedter ... fleine

i 4 n ioderutv.1910 Bt 14. Portug. Ci uon s 1866 Laustker Etsenb.-Ges./4

pr y p E tühet-Büchen gar. .|34 ¿ S ordh. - Wernigerode(4 | 1.4 Sard. ER gar L f

Sh Zihintau- Finsterwld. Fn Á. Sen 1889 do. E 1891

S S;

L D Dre f fi Q e A 8 D. C: n 2» "L fa

j E 20G Dr a 102,40B beipzlgee: És tred. nft ou 63500 bjG Buremburger Bank . 7G [Meme BenB. 97 30bzG E Priv-B, . 181,56 et.bzG | Medcklenb. Bk. 40% . —,—— wes: : Dup. -u.W., “Yank _— in. Hvyp.-Bank . —_—— Vtitield. Bodenkred. - ¿ \entshe Nlein- und Srrastenbaßzcas | Süd-Ital, A-F 68'80 D T P SSIENERE, Wilh.-Luremb, I ; lags aftelrbeinische” Res

alo. Dt. Klb. (1 versch.[70,80G : Mülheim a. d. Ruhr .

. do. IV 34 000 U, j P 100 U Nat.-Bk. f. Dtschl. : do: IX ut. 1916|3 5 A 68.70G : 103 O do. ult. Juli 194A119,25bz AG.fVerkehröw| 7x

do. : / Deutsche Eiseubahustamm- und Lok.-Eisenb. (100 i: Amerik'auische #iseudahnbouds | Nordd. Kreditanfî. 118,90 bz Axl dw./20 riorität8aktieu. i 2 ‘Chrl. Sup 100 in DeoU-args, ; do. Grundkred. „|. 105, 25bz Aler Dil Zut

Disibenbe [vorl|lekt,|3| 3.-L| Gt. ,„ f | ] 102 ¿h Galif.-Or. 1918/5 A berger Bank .. 113 006 fonv. u. neue Aachen - Mastricht| 6i| 514 ¿00 [0G M 6:9-Ge, Sir.(108)/44| 1.1.7 [10: Gir. V Les 14. 1949/4 eli Oberlaufiker Bauk . ; Adckmiralsgarten do. Genußÿsch./134 104,46 6 p, Gt. 1159,00bz Cob ens Strhb. 103 4.101, do. do. rz. 1929/31 R ODefterreich. Xredit . 99/al203,2 25 bz do, Vorz-A. . Draunschw.Ed g / ao 9, 5064 105 115 : Ghie Burlg, ti. 1997 VE A 4 Bu Juli A ,50bz Aloanyerwerk i Brôêlthaler .... 200/ 6,V0et ' . (U 4. , ck 1934 E ) Länderb ' eld-Gronau.

tha i 2s et.b¿G N O 2h L L IOUIC E ' do. ult, Juli All.B.Omn.-G.

9. . ; u Grefelder . 1000/500[142,60G Hanz. Sekt. Sir. 8 48 Colorad South1935 3541 Oldenb.GSpar-u.Leibh 9 [186,7 ,75G Alla. Boden-Akt

ce S2 E S

isi (a 2004 ne

S

L S GER A LSEEE [R T R ck +)

* * be — b I LO, O

do. 1896 . Bern. K ant.-Anleihe 87 konv. Ee Landes-Anleibe

S E REGDA j

u

-

A

65 '00et. bzG 12% 0G 106 Be G

park duns pri jun: M

s 3 E 2 M S. A. S (5 5 120 pf p p f

i C0 C8 ai QQAMA=AA=J

Junk J D i

June Jin dati Peri Jnt T ZBSS d O NA—AO—Y

O _—_ wde-

S2

160,50b [G 121/00

161,00bz

158 ‘50A161bz 110 00G 180,00G

145 Bs 132,59bzG 181,7 75B 269,1 VbzG

E SS| S| ck88] |

L e Ami F D ft t e 1 2 O s

_ i S ASEASSE wr“ e |

„ S ==

S D S. O Mo

[4

*| k =

SS G5L

ba

Ddo Hs Fs s

D

E ani R

68,75G Deuts. Elekt 152,00G eus. Aiphalt 206,00G Ge sw. 8glühl. di. tespinn. Fitcring, z do. ‘bin. u.Wachs 10,25bzG E Spiegelglas 35 50G o.Stng. Hubbe 33,75b da: Steinzeug . 111900 do. Ton-uSteinz do. Waffen u. M. 186,80bzG do. Wagg. Leih 56, 7T5A18 75bz | do. Wa envrt, 103 25G N. W. Dinnend. 239/50G Döhr. u. chem, 333,00bz Dommißsch Th. 113, 7e Donnersm. H. .| 110, ).75bz Dort. Un. C abg. do. i. [r V 108,506¡G | do. V 110,00G Dresd i E a 00bzG do. Gardinen 1

E

P pk if ded Par jrerk fm Peck Jra end ires

I

P N 1 BL 1:0. G.301-310uk. 08/34 do. G.311-350 uk. 13/34

Hannoy, 8 Bdk. T/VI|4 bo. VIL VICI ut. 08/4 do, IK X unf.1913/4 do. XT-Z11 unk. 16/4

—_ —ANAO Na Furt lrt 12 P I Prt Prt Lrt

d

_—— OOVODONO 4

A pi I - SSSLZA

pi [)

3 ia: Punk Jornk 19 Jf I 1D P 1D V 1D 1 1 15ck U H Lunt Fn Lma U Gin V Pri Prt unt Gia Pra Prt Pn EXD P

—— cks C- 3

_— ex O dge

Q P d Pk A fert n Perl derdk jk Prt funk jmd jr pk Punk Fel dn Pedk jrck Pri Pk Jak Jed iaints:

P'N Pork Part t pá p Pn  pt

S —_— Lund

—_— ao N Roms] R

2

[ay

* - bek D pi pri: D

| =Sch| S EHAS |

E : 92,00G U —

Eutin-Lübeck 600 183.00bz D, Œisbt, L (102)/4 | 1.4.1096, Denv.RioG.1z3.1936/4 L Osnabrücker Bank x Allg. Elektr.-G.

5000—200 99'896 ankf, Güterb. .| 1000/500-—,— Diüfseld,-Duisb. 108) d 10/99,5 JllinoisCtr.1z. 1952/4 97'50bzG Petersb. § it g G. C T 119, 0G (v. B

1500—300193/60 d Abersi “Blankba Elektr. Hobbahn 4.10/99, po St.Louisrz. 1951/33 s Êr 4e 90bz - fr. Verk,

5000200936045 Lit. A 1000/600/127,75G do. 07r3,106bz, G 4 | 1,5,11/: o. Louis». rz. 1953/33 nk Alla. Häuserbau 1000 [97,50G 109 4,1090, LonaIs .Rlr.rz.1949/4

1000/500|— .— br.Berl Sts; «4,1010 Manitoba rz. 1933/4zx

O O

A

105,00B 56,50B 143,00bz 143,00B 292 00b; G 69,40bz

69 25ù69 1 95,30G

205,50G

156; ,75&

140. ,75bz

262 00b1G 163,10bz 100,30G 195/25G 115,50G

153 25G 153.153,25 by 135, 50G

152 T5 123,00G : 364 (06zG p K 98 25G 189,75hzG 163/00 et.b1G 142 00G 95,50b

£66 90h

99 25bzG 74,75G 116,50G 163,75G 79,20G

91'00G 106,10G 85,00G 78'50G

206,75bz 117,00bz

141,75bzG 267, ‘50 205, 00bz4 205, ‘00b, 133, 5B 150,25G 161,75B 158,75bzG 136,50B 160,75b 152,75

d 170,75b4G 1 1119,06B,

330,0 ,00b¿G 162,10b 116,50 116,10bz G 96,25bz ® 102,00 E bzB 225,00G 7 [183; 25bz G 1 1190,00, B 9,60, 26à,60bz 8 190,5Vet. bzB 76,90bz 93,00 bz 178,10bz 112,00bzG 991 ‘00bLG 123 00bzG 159,25bzG 153,00B 163,25bzG 189,50bz 124 60bzG 78,25 ¿G 289,

Pa -sren E — S

R

(4 Wg

Gut

, t. Ba Sils Pslltie 3 Bank. 5 [100,0 „00bzB J Alsen Portl.-3. L Hyv.-Bank| 3 188,75W Alum.-Jnd.50%/2: HUEN Potsd, Credit-Bank . 114,50G Umtsg. Pankow | — O Preuß. Bodenkred. . 146,00b¿G | Angl. Gt. Guan, A do. Zentral-Bod. 9 [184,106 do. i. fr. Verk. O do. Hyp.-Alt.-Bk. 111,00b1B | Anb. Kohlenw. 90'006! do. „Leihh, konv.| 5 111,50G do. Vorz-A. .| 6

,00bzG do. ePfgubhriesbnk. 137,50G Annabg. eng, BEAEE Beih8bank 154,70 Annener Gußft. E Rheinische abg... 100,25bz AplerbetBergb :

e do. Kredit-Bk. 137 De Aquarium u S Archimedes

[E 7E do, Hyp.-Bank ¿ , 7 70h ; Ma «Westf. L E p 16, I Fen, ¡Verab 102 S M 2 ' do. L rnSDOori, ap. V fid.Eisenbhn. 92 00% Sr R 1989 T E do. do. neue e E Haien Bap,

9 aer un n

. V: ft Brl, Vorort(103 101160 BhzG St. L.IT. J,- . 1939 —— Moftoder Bank aba. Mun, 2°, f ¿ 129,10 bz Balle, Tellering

10do é Ausländische Eif enbahu- Tehuantep. Nation.|5 | 1100,75G

1000 [279/00G obligationen. en L fische Bunt 7 128 4061 Ba U.

afenbahvakticn, Albrehtsbahn . . . .|® | 1,5.11—,— Gâäch!. Boden-Kred. . 139,25 bz Bann /ngMasc).

2209/600149 5 E do un 4 | 15,11 ——-| GtSlüpdische Fleingu=Cwcteubahu- Schaaff, WanbV= - 124 5b. G Barcelona Elckt

1060 89, 150 Mt, ftfr. G. 83 1.4.1007, 50bzB obligationeu. e S u Juli an Bars, i

1000/500/147,75 9, 00. res ura Q s e ant-Ver. | L asalt, Akt.-Ge/s. 1000 1 G Bel Christiania Strßb,[10014 [1,4,10195,20G Del Ser Mete 8 [14830 B: BUN.(L

92 50G do. do, , ; i

102,00B , Josefb. Silb.-Pr. —_,—_ Schwarzb. Hyp.-Buk. 117,25G do. Kais. Wilh.

Ma R bahn —— do. Landhnk. 40*/. 123,50 et.bzB | do.f,.Mittelw.i.ê. S0bz

i CRIr Ln, Solinger Bank A s BaulandSeeftx. l: N Loy E Bauv. Weißens. E, Puvolfbahn

ia F L n —

S 2 I J dk s

5000—200 93, np Äe-Hettst, Li. A Famgata: On Liegnih bs. E

Ludwh.-Berba .

WMheck-Büchen .. do, ult, Fun

Meckekl. Fried.-W

R L Nordh. -Wernig.4.

Zör. bis Paulinen.-Nezur. .

2, 1.03 h rignißer 1.10.02 „ f j dnidend., iehen

D108 walde Lit. A. 10 1.1002 ; Rint.- “Stadth, f. A 3000—50 198,30bz Sant. Lit. L ï 5000—-50 z Bchipk. - Finster.

500050 (22S ] gaó. Kleinb: tv, 6ì \ Allg. Dtsch. Klnb.

2,50bz@ | 3000—100 32:50 bz ¿G Aa Sor n Mes, ‘

E (0g | Badische Lokalb. . 5000—100[98,00G Barmen -Elberfld. 100/98,10b; Berlin-Charlbg. .

5000—100/98,10bzG Bocd-Gelien! 5000—100198,25G och.-Geljenk. . 5000—100/99,40W Braun ne ger . §000—100/93.00G M, Mee das 2000 2200S | greseld,Stxaßenb. S Danz. Elekt. Str.

Deutsche Eisenot.

L Elektr. Hoctb-%n

“u Eriurt eit Mies,

3000—200 ‘ ULIE x. Berliner .

do. ult, Juli

3000—200/95 ‘00G Gr. Caffeler a

8000— 100 N: '%DHbzG ambg. - Altonaer 8000—100}97 ‘80bIG Hamburger .

3000—100/98,00G do. ult. Juli

8000—100]98,00bzG Hannover...

8000—100198,25bzG t Vorz.-Ÿ.

E, S S E E

b bas

— Ñ

R C s

O

1000 Zass.Strßb. (105 e i, Nat.R.ofM.rz. 1926/4 d dr tp3.Stb. FI(100)4 | 1.1.7 .baG | N. Pae. Pr. ra 1397/4 500 fl. \, Magdb.Strb,kv(103 A, do. Gen. rz, 2047/3 1200/600 Ofid, Kleinb.v.95(100 1,7 3 Oreg.Railr. rz, 1946/4 Ï GEamlandbahn (102 ennsvlvania . 1000 b Sl: Kleinb T,TT 103 ttsb. B. gar. Ps. 4x 1000 5bz N Solinger Kleinb. (105 GS.Paeif. fal 14.12 560 Stett, ev ende 100 LeKe - do. 1955 iy Süddtiche «Â, ' St. L, u. S. Fr. 1931 1000/300|—, do, von 1904 (100 4, Vas do. do. C

Ille ag] on las D in. e L Pck Ms 52ck 2 E ck ck=

_- E

B o pad ps Pat pad bd p ful S S S

V A=A i E

dS A p 4+

Ddo D — O c [a] E 15ck 29 d di hl d B dl d S 25s d Lin Dns d O Pn df [fs O U 1 O 2fs DÜD 1A 8D, 1 p E 1ÍD U I di JOD Ams 2. 55ck. 8Ots 6 Dle fs p 3 D Bf S A A 1G Gn. 15 pin D C J bft P 8 dit, pfd Sd S

0,10b; G do. Gasmotoren 59,75bz DürenerMetall. 126" E Dffld Eis.Weyer do. Eisenhütte| do. Maschinenb. Duxer Kohlenv. do. Porzellan . Dynamite Truft do. ult. Juli EdertMa\. «F. Egeftorff, S1zw. Eilenb. gun, Egich Ve

e Eisenh. Ste Eisenwerk Kraft|11 do.L.Meyveri. Gol1( Eitorf. Kammg. Elberf. Darven

bz do. Papierfabr. 192,00G ŒFlektra, Dresden 137,75@ Glekt.Licht u. Kr. 950.00G “*] do. Lieferung . 51,06G S] do. Liegniß .. 8380G %&%]} do. Unt. Zürich 90,50uG Em.-u. St.Ullr. 115 ,80B Engl. Wollwar. 255, ,00G V-A. Lit, A 244 50G Erdmansd. Sp. 195,10bzG Carl Ernft&Co. 93, 30e, 1G | ESchweilerBgw.

D O N R

fnr fm Zom ema deur A Zt Irmi Dei Pk Pank penct drct dert Pré Pork fermaò dect pern jounai Seri jon Jerk pur [rern T bund purdk Bart gus: R N D D

Hmm R t

E E Sa E S I I Prt 02 Hn D ft fn Pri Juré Cr

Pee Prnd Semi Fami Bai fen Pence Paci Darm I J J} bi O fet

82;10bzG 82 ‘40b4G s T7 ‘90bz

s erm ie bm e do Cho

F 2A I —— aft t t

Ner,(Fish.-B.1, TT(102 „1,7 90,606 do. do. Ref. 1951

A Em Aa [N

E (=) ——_—

m7 - ps S [e] [Ny

L —AANUIJ—A

E A D O D Pk det Put dres Sees

vis F K F F DD

g N

p

R R E

E E P E P

| Nl : 170006,G men in, Hop-Pidbr. 0 q:

de. Funk, b, 1911

J A Pn Put Pra a O I

a

_m

ps s O0

[el 11

Lck &- i f ia

—___— _— E m T J

t F j n F F 99 S] Io

— o

L l « bil 3% ¡n ¿D jf» Lm gin e Du pa p O n Fu 17 2

4

. . T n d-W S rand pem fu J 1 O) J drt pu pern demi J rem pem:

—_—AAA Peck Pk Premdà Pen: E

E

p da Ddo Or “- j & 4 pt brd t brt

R R p

rir P iee

II 2 ——— S

- D

Ua z= F E S S

e @

bs. 34

X unkv. 1913/34 räm.-Pfdbrf,

Mitild dig „Pfdb.

f do. do. bo.

ds. do.

Nat.- Hopoth.- C. S früher Stett. ra. 110/43 do. ds. x3. 110/4

we O

O

p A

FE ¿o A

e E EEEEEE

S Ds N J 96a de q

O 0000 "_

O Argo, Dampfschiff. .| 0| 5/4 [1,1 182,90B Güdd. Bod.-Kred. . : A RA D -A L D: 814 [1.1 1117,90 LKngar. Kredit-Bk. . —,— Bayer.Celluloid 96.99G ior infdat bu Bu El d 11400G do. ult, Juli e do. Hartft.-J

97,40bzG Ha-burg-Am. Pa. |11[10]4 |1.1[131/49bz@ | Vereinsbk. Hamburg 165,00G Bazar Genuß\ch 96,60bzG do. N ult. Bli 31 40à 4 10bz Wars. Komm.-B, —— Bedbrg.Wo

E amburg. Nhederei| 0| 5/4 [1. do. Disk ,-Bank —— J. P. Bemberg

s b: „sa a, ampfichif, 9 614 L 1279 904 Weftdeutsche Bodenkr. 136,00bz Bendix Holzb. .

t. Juli e Westf. - Lipp, Ver. . 104, 60bzG | Bg.-Märk.J-G.

de ai. Dpf Ut, C.|33 si 92" 50G Wiener Bankverein . Dirainayn Elek.

G C6 - S E

O ini s C0 O0 bs 8x30 ck bm p Put P14 j aug (F F G C; Q bus R R: G E EE uad pi

Ml M p pn M C5 C5 C5 — l bs —I

WwONENIS

00 : O2 1000/5001174/29G Def Lokalb. Got 1000 |—,— Schuldsch. . 1000 110,00& E do. 200 Kir. 1000 1126,506:G Piisen-Priesen 1000 1142,75B Ung.-Gal. Verb.-B. 1200/3001166 50þ:G Vorarlberger . 66à166,50G Böhm. Nordb. Ge. 101,00B do do: : LOUB 1000 |—,— Dux-Bodenbach . 1000/5001183, do. Il i. Gld. s. V. O do. Ll {; do Silber-Prior. M d “Audantas

i. Kr.

due -Prag Gold-O. . 1000/500051, ,10bz Fenffirwen-Barc E 500/160,50G ash,-Oderb, Gold 89 106, ,75G do, do. 91 158 00G do. Silb.-Pr. 89 34 00bzG femberg-Gzern. ftfr. 158,06G do. do, ftlpsl 144,25 bz Deft, Nordwestbahn . 144,75B do. do. kons. 123,5061G 25,— e, 2903Lt. A 67,00%: G do, do. L. B(Œib.)/! 99,25G Westd. Eisenbahn 000 65 00bzG do. do. do. konv.|: 5000—100]95/50G Würzb. Straßenb. 14| 1000 [111,00B do, do. do. v.1903/3 5000—100/95,80b1G - Ausländische Eisenbahnstamm- und E 5000—100/91,00bzG Etammprioritüitaktien, do. do. v.1903Lit.C 000—100/98,00G Aussig-Tepliß abgest. . 1.1 [—,— Lest-Ung. Stb, alie 5000-—100198,30bzG Böhmische Nordhabu . Bi h 1 [|—,— L 374 R R 9880 s do. és ult, Juli s 1: K Rz do, ey 1885

2000— : rünner Lokalbahn . . E | do. Ergä 5000—100 99, 2G Buschtberader B zul | 1834| 13 1 |—,— E Ergänzungsneßz

B ult, i h

° 5000— 100j%1, c0bzG Czak.-Agram Pr.-A. 5 1 i M AU A T

O O

Dm

C3 jf es a5 we-

do. do. Silb:LRenti ‘id L

D Do j M O Lo j j D O L gu

pi O pu pre pem — bbs In | O wr wr E

(ut Ds jun Jon fred dek Prt fre feme fr Jur deni Pmek Jam dere nd Pit A A D S0 S E S S S S ant 7E it f Prt Prt Pert Drt Dr Peri dra dret Peti Da Prt Pas Jrs

3 M C I wr“ ae

q

i |—-,— Neue Stett. Dampf.|23| 3/4 |11|—— do. ult. Juli 123,75bz neue Norddeutsch. Llovd. |74|8414 |1.11116,00 et.bG po. Nnionbank der. Sa

do. ult. Juli — ult. gun E f . Go.| 3| 514 11,1176 Witt. Bank?-Anft. E e do. Cement i. L, Schles. Dampf. Fo ,00G 2 Ie E

9 2 do. Vereinsbank 7 |—— ; i Ver. Œlbs{iffabrt . .| 9/10/4 [1,1 1143,90bz S : do Dampsm.

4 do. Elektr.-W. Schiffahrtsobligationeu. M [: deu, Esenb/t | 1 on Bauken. do. do V-A, —,— b.-Um.Pdck. rz.100/4 [15,5,11/99,50b ank f. deut. Eisen o. Gub. Hutf. 78;,00bzG vas unk», 11 12.100 4x| 128 [06 75h1 G | Ctrbk. f. Eisbw. do. D *Kmpt. —,— Nordd. Llovd. rz.100/4i| 14,10101 ‘2564 Deutsche Ansied T ‘17 , do. H. Kaiserh. 22 (m bo. 83,35, 94 rz, 100/4 1410/97,00G Landbank uk. 10ra. 108/44 1,1, do. Us S-T Tidtivo-dige C o, T1 L Ce do 1302 rà.100/4 | 1,4.10197,50bz Me Sue

S T0! qu S 82 rz. ol 4 | 1,5,.111—,— E do. 86 1710014 | L410 — Judustrieaktien. do. Mas V.-A.

101,50B

pur jena pt pur dene dr Proc T Ra aa S om

i |—,— Berl. Knh.M\ch.

R t

A S M

E, DIQ A AIA dos

Ss ti E:

duk ck— E aal

eie

do.-KölnEisenw 118 ,25bzG EssenSteinkohle 92,50G fr.Rhein Anthr 160,50G 4 ah. Blei 100,80bz a9. Manstaedt 134 00G do. Vorzug 88,504 alkenst. Gard, 132 00tzG ein-JuteSpin. 73. 25G Fellen Cellulose

Ib

Tom n b ba m aa a Ert

Furt Prali ut! fand Zau Fes Dund pak det Fru “A I-00 00

—— 5c» œ e ¡M La

s 60bzG

7 4 Insel-Bdktb fdbr.gar AAnG bo. Ineli.Kass Bli SIK t. I11'40G l Donau-Regulter

2 1100 ,50bzB Ba: vy. ‘Ber Anleibe

59/90by tres Kommunal-Kred.-L,

ad E E ( 59. un 4 O Lo. KY unL 1 a 5 92,50B 2s do. YTl/ E eh 1912/35

Sm. bund — EAFS O

t a B —— neo

3.

— or

t p.

dant O) J J Put Pen Pk C

(ns

| af | mac] | mo

Br “E T R E Fe? * Jama Jemand pad p erd Fern uet Duren is, dena Pera ers Urte d Q

O O O p Ii —J f] J Jui Pt pa

r prt dres S-A O dar M pi C S b M

wr 0

pri Þud funk jan T4 5 76 24 S. A k

99,50 eidelberger . .

200 L0G 1 Khlgtbera, Strb, R 0) ANE Ttagdeburg.Strbh. 2000100192 90 Marienb.- Beendf 3000 100/113 106 | Medlenburger kv. 3000—1001110/25 Niederwaldbahn . 1110,25bzG fen. Sirabenb 5000—100/98,10bzS De O E. 5000-—100]98,10w E e 5000—100/98,20G o. Borzugs-A. 900=—100/98,20 | Südd.-Eifen

5006D-100/98/20bzG Ver. Eisb.-Btr. Va.

89,90 bz tal. Hvp.-Obl. 1883 , 91,00bz utländ. Bdkrd,- -Pfdhr. 2E 91 ‘20bi E Kred.-V.-Obl.

91/20bz r

89'10G @openbag, Haugbes, Pfdbr: 82106 | mord. Pfandbr. Wiborg lu U

ord. Pfandbr orglu e ord. Psand vy. „Obl, 1887 e PRu E omten.B-Pfdb I

} „Komm.B. . O, 70G do. Kommunal-Oblig. 11 87,90G da. Vaterländ, Sparkaffe 87'90G PERGe Piano, 3000 N. 89'90G o. 1000-100 R. 89 90G Portuglel Lebte -Monop.-A. 89.50 et.bzW aab-Graz. e -A, ex. Anr. 89 40 9. rechts\cheine . 8860S E Hvpy.-Pfdbr. 1878 88,60G do A itiel etne 08, s. o. m ne E do, do. ahgeft, 78 EL as bs. Städte- sandbr, 83 d a eie 1016

do. o ukv do. 7 et biS Serbische Bold-Plandbriese do. do. uït., Juli t dra Me olm. Intgs. Pfdb

do. Gold-Rentz 84 8r u. Ar 2s po Me my ler T Taae 9. o.

uit. Juli Ungar. Temes-Bega . Anleibe 1889 2er 36. dos. Bodenkredit-Pfandhr. do. 369. do do. i. Kr.

5x u. ir 3,0, ‘ do. Regul.-Pfandbr. ,

Ke 1890 I, Ew. 9. do, I, Gm. 3.6.9.1: de, E She, 7 97 l 1

do. TV, Em.! o

do. 1334 VL. Em: 14.7. : Y 1894 Krk. Lab agr rns S 13 I—,— a 100748817

do. ult. Zuli j e v0. „M. Ae 9. oa , 9

: wi i Pfandbriefe und Schuldverschreibungen X uf. 0s do. k.E.-A891, E p 4 Deutscher Hypothekeubauken. Be. KIX unt. 1909

do. Ser .1,4,7. Bayr. o Yu.VLu TVunk.11/4 | 11,7 | 5000—-1001100,00G doXKu.XXIuk1910 do. ler 14.7. nt. 12/4 | 1.1.7 bs. XXDI unf. 1912 do. ult. Juli e E 134! 1,4,10| ! 2,90 do. XXV unk. 1914 do. TLI 1391 A ‘ Bav. due s u. W.-B|34| ve 3, dos. KXVU unk.1915 ps 1902 unkv. 15 ¡1,1 Zl do, unverloshar|34 4 93, do. XXVITI uf. 1917 4 "Beg e ult. Juli Le AIDE M De OLMTL 3. „| 500Q7-- Es . XXIII unt. 1912 #8

do. j . XXVI unk. 1914 do. Staats-Rente S. ant 59 .3,6.9,12 do. do. do. . XVII d ult. Juli do. I, IT uf. 14

o. O al, 17 i : I unf, ZTEI:

B {mien-Anleihe 1 do. f . XXIV y : ie A E L 2A B e : I E do. ule rshw.-Hann. é ( do. G edit X "KVI d Kom.Ob. Tut. 10 do. konv. Staats-Obliga do. KXI XXUuf11 . do. VI uk, 17 Schwed. St.-Auleihe do. XXIM uf, 15 . TV ut, 1912|: do. _ E do. A A: X 3

bo. do. -IX, KO-RV do. St.-Rente 1904 XIX ( do, da 1906 do. Ì aft Dana. Hypoth. -Verein Gúreiz Gidaeno ensda

Di IV-VI Sebi e pri "St- E s ens Pi. 6

2s I y.Ta iamesishe Anl. Int. uk. 8 4 Smische Schuld unabg. . do. x u b, 1906 do, do. agr. abg. . do. KI, X uf.1910 E O VE E do. NIV a Þ 1E do. a 0 U e do. ult. Juli abo do.XITL, KTUA ut. 13

Türk, Admin.-Anleihe . „ «« do. VIIL/ IA

- ck 10 00 Dn 1D. aPe: 20: D, i e blt» fd. D: dsa 0 02ck Q 0D (P 2, | S S

A

b 2 bs —2 J

G ©' Armm

2 S dde 2 1 U 2 e 4 Pck p. L U E Af t g 5 j 15ck t (2 S Sck a 25ck j ¿Du 27ck 8 10 13 bn 1 O D

P

Fre ra P fr fs fr Prt fn s Ja Ÿ oe 2 2 A R N

[i Cr

41306 elten u. Guill, 90,00B nkenb. Portl. 201,00bzG lnsbg. Schiffb, öther Masch. 81,30bzG Flora Terr. i. 175 00 ortuna Braunk —_— - raubt .Chaufsee

—,— USer 129,00bzG 118,50G ran : O, 169 50G edri egen 105,50b Frister u. -Rabo. 123/50 aggen. 373.00 et.b1G GasmotorDeuk ne ,00b¿3G Gebh. & König 52,00@ Geiswd. Eisen, 301 ,00bz Velientrzen 27, 10G. i, fr, Verk 41.00b4 Gelenk. Gußst. 115,75bz Georgs-Mar -H 29,25bzG do. Stamm-Pr 209 60 1 Gerb. Frb.Renn A à,10á,60bz | Germania Portl| 5 113.75G Gerresh. Glash. 3,1107 ‘006 Gef, f. elektr. U, 12400bzG Giesel, Zement 235 25bz Glad.Spinn.ab. 116,00 A bzB . Woll-Jn 157, 00bsO

248,0 ,00B 193,90B 46, 20bjG Sarl Masch. kv. 139,75 Grepp. Werke . 96,00b Grevenbroich. 190,75bz Gritner Masch. 230,50G Gr. Licht.Bv.ab. 01257,50G do. Terr. Ges. 266 '50bz@ Alfr. Gutmann 102 ?,00bzG Guttsm. Masch. : W, Hagelber 180,5 ,590bzG s ener Gß.Vz. 150,25@ e Maschfbr. |: 5A : ib. Elektt.W.| e 501-18000 114 1 90bz L f. Grdb,

ck a ——_

* m S s (I, 10 s 10 des DeS E S A PeA Pes Pork Fel frrck fut

L b j W G5 S - trek fa bk bed C7

Mr wr ues n

p ek —J di

s . E S Ga e

92/60B

E E do.

194/00G PD, 94,50bzG do: 87,75 bz De.

Lab nis Hiefige Brauereien. Dividende |vorl[lz4t|2f|Z.-T.] do. Rüd. Hutf.|i.

— _— Barnkaktison. Berlir:.Unionsb. 1.101117 50G p, Sped. E *+— Wivende | norl.| legte] “Bod kv, u, neue 1.101134 00bzG R e B ' Ta Di Böhm. Braußh. 1,1 1150 25G Bernbre, M y Antw. geatr.:lbauk. . es hk E Has Betth, ea Badli.ve Bank... |! 136,00G LIQEOS00G Berzel. Beraw, Baneo Gm. Ital. . Age DeutieBierbr. Beton- u.Monh. Banca Gen. Rom. . 9 1138.60G Friedrichoh 2 Bieleftd Ma Q ‘

D f Sv. u: Pr. aba è | 5 se |Geride Weis. Birfenwrd, V Barmer Bankverein . 124,00B Hilsebein Ai Biêmard ütte .|2 Bliesenb. Brgw.

do. Kredithank . —,— F 16 G Baver.Bk. f.Hand.u.I. „S |dlai s ged j do. Vorz.-Akt 27:00b G Bayer. Handeisbk. s LandróWeißbier Blumweu.Shn. 74896 Berg,-Märk. Elberseid Ties Fr 6 SE Boch. Baw.abg.| 0 Berliner Handelsges. [9 1151, val Münch. Braub. Bochum. Gußft. 68/25 G do. § T N S Ho ,.10bz Pahenhofer es R io Va R 17000G | Pfefferbera . do OhbEÓnhA 0. ai 1950: Ghöneberger. o.HchGS M 5.11193 00et, bzB do. assenverein 125,00G Schultheiß . Bob, Kurfrftd.|0D L eel |Sparan Sa d E D, Fu 4 Me Vereinsbr. abg.|1 ‘ G Hees eil

Börs. Dandert-Bens ¿ c Brafil. Bank f. D 0 si. D. 162,00 et. bzB do. St.-Prior. g chw. K

B ) Brnihw.Bk. u.Krd.-A 116 3,50B s tamm-Pr. |12 do. Apo eno, Es do: Jutespinner. |12 Bresl. Disk. - . abg.} 107,25G Boum. Vikt. . Bredow. Buder 0 do. Wechslerbank 103,60G Srauh. Nürnbg.| # Breitenb. 3 Brüffeler Bank alte —,— Brieg. Stadtbr. y Brem. Allg. Gentr. Bk. f. Eisenb. 107,56G Büchner Erfurt : 105.90 bz Danzig.Actienb. Goburg. Kreditbank , 93,40 Dortmund. Alt. 28,80à,70b1 Som.- u. Disk-B... 114,60b1G i L1I |- do. ult, Juli 114,60G bo. 1,1 111,00bz Rotte ——— ias Greditver. Neviges 99/00 ! M cer R “gei «4.401 (2,LUDJ Dônische Ldm.-B. oüffeldor Able: 6000-100 S i Se amt 2A L i, l D: L O Furêl-Kiens -4,10/7: B Privatbanf i - | do, Dice Ñ äarshau-Wiefer v it 2, “do. 25,80bzG do. ult. Jul 89506 Moe dabritbahn - 17 F, do. Mearkftüccke :2fs 0b1 1G ankf ennsua

5000— 100/91 00biG 89,60 véfau-Kasan , . , (6 | 11 do, it. Jul 5000—100/91/506; G do. Genuß, 1 0 | 0 |f3/4pS]-—-, Moéfau-Kiew-Wor, „4 | 14.10/74 60bz Dessauer galt, Jul 109,00 Gevelsber 143; 3,30G Giäcauf Seient

3000-—500/98,00G N A I E E P R PR N | 4, Deutsche Anfsiedl. . anau 3000—500/96,10G ult, Juli 95 n ih, 40bz 4, ’ B de Bunt s d 12 2931 10bz E ei eib 2000—300/99,80G Canada-Pacific i Doll.| 6 li. Rd.14 | 1.7 1178 % 40b Mint / 4, do. ult. Juli 228. 10à22,90ä23,25bz | Hereules Cafsel 99,80G do. ult Juli 174,30873,30à,608, 406 n v lrals! M be Dt. Eff. u. Wechsel . 105,30 et.bzG | Hessische Caffel . 3000-—2300]96,00W Pennsylvania i. Doll, 6| 7 |4 | 11 —- 7 B Dt. Hyp.-Bank . 71 135,60G öcherlbrán 3000—500/93.00as do. ult Juli , do, 4. z do. Nationalb. Kom 7 [115'50b;¿G } 8000—800/92,90bzG Amsterdam -Rotterdam| 4 Bd E 6, Deutsche Ueberseebank 9 1154,00 93,506 Anatolische volle 1. IL| 6 11 116 404B je 5. Diskonto-Kommandit 9 9 | 9 [168.00bz@ po. 60%/ 6 5,1172, do. ult. Juli 168,25à67,75A68bz 2000—100/98,10G ult. Jul H . | 84 | 84 1137,10b Klofterb, Röderh 2000—100/91 25b jG Gotthardbahn 4 ais L Ie 17 as, do. lt. Zuli 186,904 60 VA8T Bs König Br. Bee 2000—-100/91/25 ult. J —,— do. 5 7 [77 thi S Kunterstein . 2000-100193 00 Italien. Meridion. . | 6 | 6 [4 [ 1.1 1131,50bz , : L : Dr. Kr.-A. f. J.u.H.i, hg. D. —,— Leipatg. Riebeck do. ult. Juli 132,00bz y ‘ 1.7 |—, Duisburg 45 15 |-- Lindenvr. Unna 5000—100/98,00b G Italien. Mittelmeer . | 81 38 [4 | 1,1 ire Dla; é L Elberfeld. Bank-Ver. —,— Lin 1 5000-—100 98/00 do. ult. Juli 9 b E L Erfurter Bank. . 116,50b Löwenb. Dortm. 410 5000—100/98, 1060 Luxemb. Pr.-Henri . | 6 | N p Ll 1186, 76G E “Ds t i Effener Bankverein . 114,25 Mera Brauer. 7) 01S TG | ea Semen | 54 E E : Gib Grundte.-B. | 8° | 8 [1G |Dbersblelse E arD, n ayn . ar me Va oth. rundkr.-B. , e esishe . 6000—100191,25G West-Sizilianische . . . 0 li | L1 es 00B tSelo do. Privathank' 123 50G Oppelner abg. ¿

Part J f Prt brs Fend J J S S Loro I

w-- S iss S 5 — J

=

4 405 ; do. 944050, 2025 ; 810 ;

i 405 ; . 96 4050,2025 ._ 7 810 ;

o. 405 „ . 98 4050,2025 , 810 „

405 „

1905 konv.

y 400 M , 1905

810 „ do. do. 405 ,„ N -Suce ines 1822| ?

F Ses i bie M ¡2 s E t

w-

—AAAIZ A I ius § wr —

9

a —__

Predi Prt Peti rama Jurendh arts jus Fed Fenk Jam

1 Bt E E Eon En ton Pa Ps pa

J J bs brs Zat jr BO

R Ls

A? -—

° p O03

ÞA

Sd wWwAMNOoONTMoD P Du 00 O

Det pati feme rath Pam m} bet Pn dl Pr Pre

— A Pa

P drk J fmd drct F Le I S G D & oes

D*e

E ae [n O ck ck ck C0 [T ) Bn 1E P P Ga dun lin Hit b CÎ Pn

——

95,60et.b3G | pr: Gir-Böfr, ‘1890/4 7G do. 1899 unk. 18904 is o 1908 unf. 1912 4 "408 Y un 4 Alerd . 1906 unk. 1916/4 E © 1907 unk, 1917 4 . . 1866, « 4 27'208 * 1894, 1896 . (34 101,10G . 1904 unk. 1913/34 : d». Kom.Ob.01uk10/4 . bo, 87, 91, 96/34 do. do. 1906/33 M Bp. A, -B.Irz,120 L \

n my 29 do. Wh 4x Do. do. 4‘ do. do,

do. 1904 unk, 13 S [ade eas ey 1906 unk, 14

—_— O0 N bs

OOOO0IM

Dek Penn orn Punk pramndi Junt e E - G * D S

pmk pu fremd Pera erme

be Mi Ec Ce 5 TA T O5

_

Prem Pank Pons Perm Pren Pen Pen Þ

GODOS O

8 Wi tin pn 2 m C 2 7 2 S 2 ifm 1 10 An 7 Pt Imi den D Zti endi Pt Peel Par Jank dret: prt drk per Jr frendk

.| 5000—100/91 70bzG Gaisbh 0 Such, 5000—100][93/00G Graz-Köflach 54 Reihnb, Penb” Sub) 5000—100/99 50ba ¿B Kase au-Oderberg . 4 E B. (Éomb. 5000—1090192,20bzG Kronftadt-Harom. . 5 do neue 5000—100/94 0G Lemberg-Czernowiß . 1 do, da, Obi. 5000—100|—,— Defterr. Nordwestbabn 54 V de do, Sr. W .| 5000—100/90;,00G ult, Juli j Gr. Rusfisch ;| 5000—100/85,50G Oefterr. D-GOGaons ang.-D Eo gs 4000—80 11689G do. ult. Juli A uit-G A 1888 .| 4000—80 197,00bzG De: -U, Stsb. i. Frks.| 6 | 6, S do, 1 den 1889 ‘| 400080 190/256 ult. Juli — 4139,40bz Voikeu-Ja 98,00G Orient. Eisb.-Btr.-Ges.| 5 | 1 [118,20bz odfau- dio E ; . BOe | n E Sl B 2b1G Wi Ntau-Smolensk : - B 1 00 2E aab-Oe enbura Bas | z Kolai-Obligattoren .| 5000— Reichenb.- ardub S es S kit üdösterr 8. | 5000—100 98,30 bz S do. ult. J 5000—1C0 98' T5bi G Szatm. -Nag. D :