& Go. Not M. u. O L chlegel Bo Sh erhof Schwabe räu 10 Sinner . , .. 1

Ver. Werder ab. Ver. Artern .

Wicker Kiüp mer Küppen

Aachen.Spinner Accumul.- Fabr. A.-F.Boese u. K.

8 00,60G E Nh-W. Bikr n, [V 81 i 1 Dentsche Eisenbahnobligationen. Anat. Eisb, L 10300

‘ Braunschweigische .- 2040 4 Bid Ae utf. 09/4 00 v , A s GiáiB. Ds Landedeisenbabn 1 de IT

Da “- I, ,, 84/ 1,4,10; [2 204 do. do. IT unk. 08) 10092,75G de js. 1 7 N Eavpt Keneh- ra) s- 20019740 bz E do. do. 1900

aa

14

annoversche Bank steeleimes Da 1), eler Bank

Klöben g “4 Grd.

E d t 62’ 0G Luxemb tus Sa

11,7 198,40bz do. Bagdad E.-A. L , . LUDIE uk. 13

1 93,75b do. Konsol.- Anleihe 1890 h T 139 4,50) do. unif. 1308, 06 ukv. 18 0b | Dread, Bbt.-Obi, B:

é ¿ it. Sept: —_—— yp.-Ba 94,30dzG 2 l lands j zG E p. Ba E43

91,60bzB da: #09 Froffe —— TSPTITEO O do. do. S.47 93,00bz do. ult. Sept. A bz do do. S. 8

82 50 bz Ungar. Gold-Nente aroke Gelb Grdked prPiT

wude“ urs

1.1.7 apo Cúrk. Admin.-Anleihe. « « 11 187,4 s | Maia oan

Pi pri bi

ESE J fa Y Pn Jur bnd Perct Per J

Goneord ‘Bel Syvneord. crab. Coneord. Spin.

L Q t 188/25b4B omniol, t R

T7T/(5G Cont. È . Nrnb. do, Vorz. A. , 130,75G Cont. Wafserw. 193,25bz Cottbus. Masch. Gröllw. Papiers 64 80b1G R Linol 76,90 bz Dessauer Gas . 74,506 * Diid-fu „Uil.Leleg. 138,75G Lux. pt 163,00 G

I P E M H M jl 1 1 D E D j

Des hardbahn

Ital. Gisenb.-O. dan:

do. Mittelm.-O.. Livorno . Micepot, Gold-Obl,

kleine Portug, enb. 1886 z8 1Þ Ra.

m e

O) 00198 A S) 9; 6000—200499.306 De V unl. b, 1984 5000—100/99,60G bO00— S 2 (Ae E -Neuruyp.- 3000—300/99,60G : 96,00 Wittftocker ukv.1910|3t 32000—300797,50b1 G Do L A E. Lausiter Eisenb.-Ges.|4 5000—100/97,90G j . b.S. | Lüb aar. 33 6000—100/98/50bz& , do. h.S. 8,52 Medl.Fr.-W. P0014

5000—100/98,8CbzG S 3000 0A 306 T R E T 0B Zsduptau- Finftecwld, 31 6000—100{— — Do: 98, Deutsch e Kleiu- und Straßeubahßa- j do. b000—UM97 ,50bIG . do. : obligatiouen. Wilh.-Luxemb. IX , T Mittelrbeinisce D Paypenfb. 69/006; B Veo 0, V- neue 6000—200/98,00b¿G I . ' Allg. Dt. Klh. (102)/3 vers 9,59bzG Mülheiu a. d. Ruhr . AG fVerkchrsw 152,00 Dt.-Nied. Tele u a0 E Ds. Ld E29 ; Dn, 2 n, Gh: 5 ver) D. 5 50G S -Bk. f “M E AdlerFahrradw. 291.006,G | Dtib-Ocfi degr [ch.| 5000—200]00,50bzG da. : id. Eisenb. L17 s Amerikauische Giseubahnboubs | Nordd. G E D 181,25bzG Deuts. Ai pelt E Brl.-Chrl.Strßb(100 i / in Dollars, do. Grundkred. . Admiralögarten 116 '50b¡G Svinn L do. Do. n L Calif -Or. ra: 1918/5 1 N Nürnberger Bank . . do. Vorz-A. . 116 00G de. ELS lübl. — 5000— oc.-Gels, Str.(1 1, Ctr.Þ.l Res.ca. 1369/4 108 Lie Oberlaustker Bank Alexanderwerk . 101,75 E A IERES Ge A 184 jet i e «Strsv. (4 195 do, do. ra. 1929 di —— M: S / Alseld-Gronau / 127.00bzG abelwerke| 7 5000—100/99, 256 i j gi 74 |1 00 18 j ob Crefeld « Strb, (os i 1E ai 2::1984(4 4 L d. 86/00 do. Vnderb. ad | 6 —-— Alg. Yoden-Aki 12, E bo: ta Lab (4 : Danz. Elekt. St...1 17 |—, Golorad South1986 5/44 1.5. Dldenb.Spar-u.keitb 9 (v (v. D. GilcG) 186,00b a Stefan “o nieti i N Did. Eisbi, 1 l 4, Denv. RioG.rz.1936 | anabrüoer Dank: 74 e N 5608186.0064 | do Ton-uSteing

D N i 00

ES

h e ti pa bk tf fi 1A P pr drt duk

I Pert Prck pk Ha pt S EE dard feek jet jet a)

oa

do. j : s Gi fajas do. tteli Bern. Sun, “Anleibe 87” konv. feine]

Bodnische f Tanne Malete, 98'60bzB ; M, ult. Sept.

R B 1902 unkv. 1913 127 I—— Kronen-Rente . Buli, Gs Gold- -Hupoth.-An “Anl. 22 l do. mittel U. Ueine

s T h ept, ör Ne. 121 Be 186 260 1,7 102,00bz p Gtazit-Rente e 1

e De ibe 1899 ar 88,90et.bzB Lose. 4 Chilen. Bona eihe gr 89 4G Grundentlast.-Oblig 28 00B Bozen u. Mer. St.-A. 1397

t H o ein

87,50bzG Buearefter Sl U. R rfi

eine

1906 A al i 1892 Tae

Chinesiihe nleihe tein: 103 50bz ‘ l 1896;

100,00bz : ¿ fieine

. do. * do. 1896 500 u. 100 £ : 100; 0uOb1 i j 1898

¿D 50 u. 26 £ d do. 20 eine 95,00hzB Budapester d

«D ult. Sept. . do. 1898 500 u. e 95,00bzV Buenos Air, Siadt 88 100d 2

j Ia 50 u. È3. g 1002

ult. S Dit ‘Staat3-Aul. 189

do. do. £02. do. do. 1891,

Egoptiiche Bu Anleibe Anle i fa E do. kleine

dO 2A fis lä dite Euje 500 Fr. L df do. ult. Sept, un ndische Lo i } tei, -Anl. . hriftiania A 0a Get 150 Lire-Lose ...

eus tger F Sre, „Lose Sun e Landes-Anleibe. Gethenb. St.-A. 90 S. A. do. do. 1906 unkv. 17

Propinations-Anleihe Griechische 4 % Monopol Helfingfors Stadt-Anl. n do.

— do. r. S5 5% “1881—84 i. r. Karlöfbader do.

«D % Doe 1890 1, ‘ do. 4% Gold-N. 1889 36 508z¿G Kopenhaoener do. 1892 olländ. Staats-Anl.Obl, 96 do. do. 1886 apan,. Anl. T1 unk. 10 89; /20B do. do. 1895 89,508zG Lissaboner do. 861, IL

k 100 Lv. D d : 20 Lv. 90;,40b¡G C do. ¡eine do. alte konv. LT, ITI Mailänder 45 1548-5 É,

N V E 82,60bz Do 20 iges : Ml-St. Hup.l Pfdbr. Sialieni! de Rente konv. gr. 103,03G Moskauer Si. A6 Ser. X&Y, d

do. a0 ult 6 S ¿ 103,00G XXY T, XXVIUI «rj 4 do. E

iy o. ua S —XXXIO

do. do. amortif. ITI Es O Sg 1913 60900 Rbl, mein, vp.- dbr. I Mexik. Anl, 99 0-00 2 2, 99/20bz b 1000—100 RbL : T Cou

L L Os 99 30b h E RXVU, FERIX de LX unf. b. 1914

S D 2 Lv. 100,10 T do, I unk. b. 1916

do. XTI unk. b. 1917 do. do. 1904 4200 4 do. do. konv.

O

d wie

=

Ir D D

Fred Pert: rad jus Jaets: Gd Pen Pe

M A I N A N J I

S 6 He. m L Fs

Punk funk afts Did F Prei Pan Jerk Pm Fuck

——

Pr pk Lo O8 E

[101,10G 102,40

Jimi Pas

2 2E

a Ta Ja fes ns Ta Fa r Je

j j bo

233, 75bsG 156,00 120 VRG

145, 00b3G 144 50bz 10750bzG je 09bG 43,40bzG 133508 10/175,25b¿G 252: 00b; G 199,105 G 100,25b3 183,50bz A 75G 50,20bzG 241,006; 135,06b1S 251,50b;G 154 506; B 104 0B 49,00S 140,00B 142, Ee

12 92/80 ¿8 Bete de 7 S isenb. b.gar 1 E

BBBES

= h : Sre S

b I © S D

s e: mœtS| wo S S| E

T A E * .

Irie bj bnd

puenk fred b pi —

E

ch

nfs È

M M

3 E

|

(pn dl ps p pl pa pl P dl d [Pu pf V An P VE pa P pl J DP Jr 1E E f 1E 1E 1E 1E j

a 9 bk jt prt jun bct dund

0 D — I

18 b be S120 15.11 as Hamb B S2 10

A J Mj T O 1 p p P S R N00 Lte E S000 e DE L I E I D As

O tS

1.6.12 [94.10G do. S 401-470ut.18

16,12 94,10G 2,Tbet.bzG do. S.471-540 uk.16

j do. S. 1-190 2TbetbJG | po. S301-310ut.ds

do. S.311-350uk. 13 Hannov, Bdk. IIT/VI

Ra E pk pi —J —J s O Pk Ph dund Jemik drren pmk §9 E Ce E E Dent Drit Pik Pert Preraà Penn J Derr Jnt Fend Pen Park

Î

wb ck R

mrs 244 4

A—AWWO

p prt di An | CO00N

—_— S

pn Pert fend fri ELD O L dO D Fark Junk f “I—IWO N S S uy pak

dre O,

100 00G | 100,10 7 bzG

des A Punk fk I ft fk redi pk pk furt fri rk jrrk jn bl jk

i N O

m O œ| mo

E}

A —UA Prt J fent —I

4 SLeN -Duish. (lis 1952 A . Uu, &- 10 Illixois@tr.rz. 4 4, ' Petereb. T De 12 Alsen Portl - 22 M S Bieog. feib

Alum.-Ind.50%/ —,— do. Wasserwerke! 44] ; Ammendrf.Pap. ; %, W. Dinnend.! 0 Nr.1-1350 231, 90bzB | Döhr. u. Lehrm.| 9 y0.Nr1351-1650 217,006 Dommikscch ZH. Amtsg. Fu. kow 3.1111 00% Donnersm. H. .

erie co Lobe

Qs @Z

Elektr .Hobahn (105) |4 | 1.4.1098! do.St.Louisrz, 1951/33 do. 07rz,105bz. (101 ‘5.119880 eh Jat. Bary Q M B 105): #4 do. Souisv. ra. 1958/34) 1,1, psäkische Bank... |

drunk m m ROR N Es bst J —J=—A

K E

S2 H N O2 H R H R Ha Jf if 1 H H r I r Dr O Wr Dr T C D A pk jon nt dec pack pk fund Prdò Per Peck Jena ome

10s Fi O

bt LongIzl Rlrx.r3.1949 3, Manitoba rz. 1933/4x| 1.1. . do. Hyp.-Bank

Nat. K. ofM.rz. 1926/41 B Credit-Bank . N. Pac. Pr. ra. 1997/4 1 | reuß. Bedenkred, . . do. Gen. rz. 204713 |1258.11|67 - Bentral-Boo. Angl. G1 Gun. 10950648 I Dort.un. Ga Se Bi ¿s ‘6,12 |57,90et.bzB eccthh, kon. Anh, P E nres 106,75G E Br p. 5 s S n uf E S0 [11 PNE L | Pt BanS 2 [7 Steti.Str 4 | 117 |- Pacif. ofGal.rz. 12/6 | 1410 [—— A 100.00bG | Annener Gußft. 108.001@ | bo Gadmotorens2 | Süddtsche. 1.4, et A L S. S, 1508 6 e 0 Kcedit-Bt| 7 | 7 1137, 7,25b¿G Aplerbe@Bergb. 161 ‘00b: B | DüúrenerMetall.|19 [19 [4 / 1904 4.10488, do bo A001 B | E do. Hyp.-Bar: 9 Aquarium abg. 126, Dfild Eis.Wever|19 | — 4 do. do. Ref. 1951/4 177 175 25b;G Rh.-Westf. Bodfed 8 146,0 90G Archimedes . 164,50G do. Eisenhütte] 3 [19 4 St.0.S.W.1 L INGO 4 |- B11 L e MN/D: 8 128, u Arenba. Bergb. 717 50bz do. Maichinenb.| 4 | 634

. — ) á St. L. 11 F.-B. 19894 R Rostocker Bank abg. 6 [115,00G Aschaffenb. Pap. ; on G A L 10 12 7 TRREO Tehuantep. Nation. | 199,80B Russ, B. f. ausw. 10 1127,50bz Baer und Stein I H 1 101 20 et.bzB Do AUR Sept. 27 0à127b4 Balcke, Lellering a S | aren Ce eet 14 (0 Ie Dm: abn R, 0,0708 «e Co) i‘ en-ATed,

r 144 50G do. ¿Gs LLA Ausläudische Klein- u. Straßfenbahn- Schaaffh. Bank-V 84 [122 90hs B. f. Baba Ind. 0 l ‘ ns, fifr. L n 4, obligatiouea. e ü r N Sept. A 76bs R Elekt

» Do, . Â, e ant-Ber. ï ) arb, Yagerb.

Ghristiania Strßb.[10014 [1.4,10194,00@ Oel S Ute s 18G [Bi E. Schwarzb. Hyp.-Buk. 54 [16 00G Bg. Berl. N. i. £. o do. Saxdbnk. 40/0 x 122/005 do. Kais. Wilh | 2 8

=

C3 C3 ras Ms a s C wr D Pr

e *

Lit, À oalle-dettit. Li. A| 4 anein. A do

& do B s M

Lübeck-Büchen . .| 74 do. ut. Sept. Mel. Friedr.-W. Niederlaufiker .. Nordh.-Wernig. A aulinen.-Neur. rignißer . . « * . 10025616 | de Lit A uen i S 98,00G Sant. Lit. B, 98,00bzG Zschipk. - «Finster. A DuS | Lab Mont, D: 99306¡G | Alla dek.-u. Girh.

—50 [90,60bzG Alt. SHmalsp. .| 8000—100/91/00bzG Bazile Totalb. -

de X ‘unkv, 1913 5000—50 }92.00b;G räm.-Vfdbrf. 800 128 75% Hauen. hariha mtd ¡Bokr.-Pfdb, 1.7 | 6000—100/98,00 B Gelienk 9. 4 7 | 5000—1004198,10bzW o aa Ke 7 | B000—100498,25 R chweiger ‘ey VI unk. b. 1915 l 5000—100/99/4 p E 5000—100/92,00 9. g b 8000—200499/09 Grefeld S n aen R vrvotle-C. 1000 000182,06 Dertshe Eüleubt. ale vepotd.-C-@. 7 | 8000—15C Eli, S p 7m k do. 73. 1105 8000—200

—_—N

Ha A C5 C0 H Hck H V H H C “x

C K =°@

g ee 2h N el Ovp L118 009

1910 1912 1913] 1914. * VI bo, 1915 do, I do, 1918

wr

e

Fra jaall oes juni Jiris durli Pit pius jed C sivid Dat ent pra ret demi Dee pern Don Prem Pert dme drr 4 Pera Pen dernÀ

lil] m m -_— - m ìD [411 [S] Un aae Ee

mp

S EORELE o

A wr

64AE N T5b4 3 2 00h 125, S 201 50G 152,75

«S1 IEa o r in a rin pi 16ck ¿o [u Zck P t» UZ E W- D S

s wr aaa me

im Do s O0 O - . Ind k fmd pel pur Send ju Pn pru Prndk Part Perm Pr Smd derk fc Puck Þ D) Fued Junk 0) J drci Jauk

Parr

O0 wn

nba hom tot

duk A2 —

Denk derent e dend enk dera

— C Ls

E ES

bd pel dek

Ir Pt dak dent drt dd 1m dum an Dai Dani aa Fans 3 Para Fut U Pas J y

Ste ©

Uto KK L p Ja

4

pm pr fund pr jr fund porn par funk fund

pt bt

bd 4 AAAA J 5 P I I P des, D D l V I Ht 1a 1a, 12 V

D drs serA

t

328 00bzG j Dvnamite Trufti10 [19 14 119, 75b4 do. ult. Sept. —,— EdertMash.-F.| 9 32,25G Élicut Sara Siz.

——

111,50G tz E 11875bzG e L

[77 00bz E Silrna 1354 E

57 0bz do. Tcveri. Ge 1 321,00G

J 135045 133,00G 137,69bz I, 950 ‘bG S 50,25G . Liegniß . 76,00G do. Unt. Zuri 86; 75G Em.-u. St. Lûr j 110,00bzG 257,00; S 2447 5bz 194 59bz 93,19G 120.006

C Ô J S 95 (9bzG 159,25bz

88,756:G Sein-JureSpin. 10 139506; G m. Gelluloje/19

s

- Sai S)

2 A At 1A2I

bla V E So El C fin j vi H Bo

wee

S ey

Qr

E a E ps

t 1 3A P I p A OOODIP Fa ai Tj | B|

E : P R Do BO i A!

—_—— —*

Me e

E

. S ars ar ca e E E Dee Pad pre puri dent dend dent Jrcck fend Jad prerd dend

A e

—

wes ite“ ues

@S

————— DD O O D

— - Uo C S H p H R E M P DS L ES I I Hs i pin fa fa —_

A I E o =I O0

do. do. fir. 906 Josefb. Silb.-Pr.

aliz. G. Ludrv. 1890

An. Ferd. Mordratu

Ba Krouvr. Ruvolfsbahn (Sa

ot Lokalb.Gold. p do. Ou. do. o. 200 fr,

Pülsen-Priesen is

Ung.-Gal. Verb.-B, .

Vorarlberger

D Mad, G. E-B: do. 9 Dup-Bennah IT i. Gld. 3. W. Ie ITT i. 4,

do. Silber-Prior, IN E

Kr. Dur: rag Gold-O. . Ea L ash.-Oderb. Sold 39 do. do. S do. Silbh.-Pr. 89 Ceuen DEIER. fifr.

— pîl. 140,00bzG Def, Nordwestbabn

144 40B do. do. konv. 119,40bz . do. y.1903Lt.À 7 (0G . do. L. B(Eibh.)

. do. do. fon».

Neufchatel 10 Fr.-Lofe . Sofia Stadt unkv. 1916 S EOURer ldis Gunz N

886 Fieine 1887

S Cont uft

T L nv and M ae M, 18 gh wow | 8

W a

do. 2100 Konv. Staats-Anleihe 1894 do. 1888

do. mitt. u. kl. Def ees L,

v do. A Sv do. Kr.-Rente . do. An Rente

E a [Wi S1

D

- S d jd Jad C dund ju je

Er

e Q;

A, Solinger Bank 116,75bzG | do.f.Mittelw. L) Dampfschiff, . —— Südd. Bod.-Kred. . . 172 7210G Baula«ndSeesftr.! D euts-Auftral D! 8 84 1E Ungar. Kredit-Wk. . .| 9x | 10 |—,— Bauv. Weißens. |i 2. do. neue —|—4 L7[- i do. ult. Sept. fre Baver.Ce!lluloid|12 1 diks adck.|11 20 5 127 25 bzG | Vereinsbk. Hamburg -| 9 1164 (0B do. artft.-I.|10 | do. ult. Sept. S 00à127,25bz | Warsch. Komm.-B, T/-——,— Bazar Genußich| * Bana, . Rhederei 9 5a do. Dis! .-Bank 10 |—,— Bedbra-Wo -J.] g ansa, Vampfch{hif. bio 1[19,5 50b¿zG | West»cutsche Bodenkr. 7 1133,50G P. F. Bembergj| 5 ult. Sept. 126ä125,806z | Westf - Livp. Ver, 64 1105, 40G Bendix Holab. .| 5 Koph.Dpfscb. Lit. C./34| 514 11.1 188,7 75G Wiener Bunlyowlt 9 —,— Bg.-Märk.J.-G.!| 7 Neue Stett. Dampf.|24 34 1.1 |—- do. ult. Sept. —,— Ra E 16 j Norddeutsch. ELowb. [741844 11.1 111,506 G do. Unisv h wat) |‘7x +—-- neue] — | 1H 1Oklllà 0à,25bz | do. ult. Sept. —,— Berl. Aub M. SGLT Dampf. §- E 0E h bzB Württ. Bank-Lnft, 71 H -.— Brotf Ber. EniBifabrt 10/4 1 (180, 75bz do. Vereinsbank 7 11490,50G do Cement i. L. do. Zichorienf. Banken. de. Dampfm. 7 Air do. Elektr.-W. 7 7 —

In

—E Li

O

U G pk pan jut dad jd dik ju

0200 m DO RD ho N I A ck 1 Pen Pana Junt Fund Jana u Dacad E

Tal

598 (bz 88,50# 72,10b;SG 1175 Da 162,50G 78 Z5S 168 40G 7 189 50

12,07

5605S Bl & B L

Arao

-

n 1

r L) E H

wRRRRHE S, pt i P t bt drt Def Pt det

SS Nen de“ S C

[A K beni pre jk jun pur K

TE C5 Hack VRck V Hck CIT [o e A dund dund C N . . * -. e Din

Venetianer 80 Lire-Lose « Wiener Komniunal-Anl t e Borde "ius do. Silber-Rente 100 0 Züricher Saigt 1889 B Budapeft. Hauptftädt.Spark.

— pier Rent L L E Tx lediidet Bulg. Nationalb.Pfandb, do. ult. Sept. —,—- Düniishe me „Obl.

do. do. 1864er Lose. ..... 9. Eusel-Bdkik sdbraar Sactua lci un H 0 do: Juselft.Kaf\, bl (G1 4 ult. S Donau-Regulier. Tue B: Mrs Anicibe

o. ITT Spe Rum. N T bl 1608 uts un ¡18 5 Mind. Kommunal-Kred. Q, do 800 tal. Hypy.-Obl. 1 i 1 Jútländ. Bdkrd. Psdbr E

(9 904050,2026 ; ¿8 R

do. 810 u“ do. 406 „ do. 914050,2025 „ do. 810 x do. 405 „ do. 244050, 2025 „ do. O do. 40b „ do. 96 4050,2025 „ do. 810 „

T

“anien

_.

P A

Vas Jod V G

D B —— (o c L d

V Ms S

puri prt pra D “pa O R S H

54 S T pk pr

ed hint ducd deli det “A | onoO e

wm

pp 93

-- we- 1e- wee

_— 00

J V C M O O N N I D Zus

i: PSSE AE S:

j Î

ml O f 8

4

Ÿ Va 4 Li Fus had Jua

S DS jf Mis C bs O pi O p pr pi J] O O

[en

dm CAA R oa u bt b D pa d

dund zuck pie S 1) à jd

E ea

O do;

T 21

4

4

4

4

4

4

4

4

4

4

4

4

| É L. 2 14 1 L106

1 L.

M4

4

4

[M

4

4

4

4

4

4

4

aaf erl | D t as

„4 *

[7 T

Ä 4 t-

o

K

e

wr e“ igs | E

| | Hc

—_— S A 2 0

ambg.- «Altonaer

100 97 25b1G puts 3000— i 8000— 1004/97 25bzG do. li. Sep. 3000-—100f97,75bzG 3000—100897 758 2000—100 7,50bzG ÆB,26bzGS 8000—-200/95, 3000— 100/91 00G 2000—100493.00W 2000 100 N

0113: i: #000— 10011006 S e100 pr 2G do. Vorgugs-A. 6000— 100497 60h | Südd. Eisenbahn| 6

S Ver -Btr. 5000—100 7TbbG 5000—100197 24G Bet, Senate] 2 : do. do. y1908 6000— 100495 10k G Ausländische Eiseubahnftamm- und do. e do. konv. 5000— 1004955 G O ELRETLN ätsaktien, do. do. v.19083Lit.C 5000—10090/50bzG Uusfia-Tepld a bgeft E L439 L, Det. -Ung. Stb. alie 5000—100897,25bzG BHmi| che Nord ahn . 4 5kl 5% do. 1374 5000—10097,70S ult. S En do. 1885 5000-—100497 80G is Lokalbahn . do. Ergänzungsne 5000—100/98 50& Dur vevaves Mr do. 189 5000—100/98,80bzG ult. Sevi do. I, TT do. Gold-Pr' or,

FELEEE Am oa E) & L (N

[N °

Obligationen Schiffahrtsobligationen. Bank f. deut, Eisenb. [4 |

Hamb.-Am.P@. r3.109/14 |115,5.111—,— Ctrbk. f. Stbw. ra. 103/4 96.00et.b¿G do. do. V.-A.

Do, V, esa

Nordd. Me IIT-Y L

do. unkv. 11 r3.100/44 A ,10bzG Deutsche Anfedle8hk./4 | 1.1. do. Gub. Hutf.

do.

do. Nut G O 22e | da L unf 1912 91,60bz de SIV unf. 1919

mda: iy

VIL/IX O do. K unk. 1919 2:00B þr. Bete Hyp. Er ua

375.0064 do. zut zv 1910

28,25G 2. XIX uf. 1911 938.50G y XXT uf. 1913 22.0dan do KAII uf. 1915 36 705zG do. XXIV ut.1916 86,70baS do, XX uf. 1915 do KXULut.1815:

93,40b S 31.00 v4. v.XI,XV,XVI

B) di Spi da d dr drit drs fre d] 1 dert da e

e E

Wis rk Pru Ferd _—

„D Fe! wr [N a a F K

I3,2D9H4 129,00S 144 0bSG 160,75G 1 57: ‘90bz 1 128 HD0bzS G2 5bzB 150, L 16 DIbz 11350B 148 00G 326,75B (Uba 112. T5bzSG 118,106;G 99 90bzB 99 M 225 50G 177,25 188,50bz 88,258188 00bz 88,25bz 76.90hz 32 756 179 75G 11: 3 40bz 222 00b5G 121 80bzG 152 25bz 151 0B 156,25bz 186. 60bi 124 90h 83 .VO0bz 285 00bz@S 144 Bb G

160. O0bs 7E 58 go Laa

[U S|||]

a, V Jl (E Jn Vi JEn Jl JEn V VE pl V E (E n JF i JÞ (fn Dl 1j 1D 1e i P P 1E S (f d i v V

Kordd. Llovd. rz.100/4t| 1,4,10/100,80d1G ndb.uk. 1015 rz.103/4 99 T5 bus do. Holz-Kmpt. do. 83,86,94 rz.100/4 | 1,4.10196 60G vg N veri N IRD ds. H. Kaiserh. ds. 1902 ra.100|4 | 1,4,10/96.60W do. Jute V.-A. Donau Dpf. 82 rz. 10014 | 1.5.11—— Industrieaktieu. do. Lichtb.T.i.L. pf. 82 rz. | D, Y i E

do. 86 r. 100/4 | 1.4.10|—!— Hiesige Brauereien. do. Ludenw.W. Dividende [vorl letzt) Hf |8.-Z.] H Se Berlin. lnionsb. 6 14 | 1.10107, “bo, Nüd, Dutt: Bo 3. u. neue 8 4 D R Bankaktien. Böhm. Braub. 10 4 H E do. E 7 Dividende | vorl. legte | Bolle Weilibier a E T Amftcrdamer DAN —,— Bernvra. Mas. Antro. Zeutralbank . —— Deutiche Bierbr, Bertb. Mesfing Badis@e Bank . …. |! 135,10G Friedri8hain Berzel. Bergw Banea Com. Jtal. , | — — Gebhardt . . . Beton- u Monb. Banca Gen. Rom. .| 8° 138 25B Gericke Weißb. Bieleid Masb.|: Bk. f. Brau-JInd . | 6 84,25 Germania Bina Nrreb. Mt. Bk, f. Sp. u. Pr. abg. —,— Been ‘ Birkenwrd. VzA Barmer Baukverein . 122,80bzG aiserbrèu Biamardbätte do. Kreditbank . —,— Königftadt . Bliesenb. Brgw. Baver. Bk. f.Hand.u.J. 102,10G LandróBeißbier “do. Vorz-Akt. 99,50 Gzat. Agram Pr.-A N Baver, Handeisbk. . ; aen gde Dees L) | .| 6000—100f20,40b4G Gaidberg A 1 Raab-Oedenb. Gld.33| Berlin -Märk. Elberfeld 1542 25bz Münch N Bob. Baw.abg.| 0 | 0 (4 | 11 128756 numrPri D Köflach 1 Reichnb. Pad. Silb. iner Handelsges. 150506/B | Pahenzofer . Boch um. Gußst.|15 |— |4 | 1.7 |206.106zG | Gerb.Frb.Renn : do. |t.fr. Verk. 205,80ù., 6082064205, 90 ia Po J Bodag Berl Nord -- eo e S]i08ze8 bz GerresbGlasb./10

es

A T Dent Fend Dies Prt Penn Ferd Pet Pera Pru Jud J

| New | | m L B |

pk Prm prr Jet fen fernt prr jk ferm é 2 L

p S mh B

| gi 15d e pr —Y bek I J 2 R G prak prak pet pet Junt dard fred dan 2 Pat Jane Punnt Pari J) Part Þ

A jd jd fia jd pad piA pad jd j

i 4 t t O Fi Vi bas

75 00bzB elten u. Guill./10 442025S b. Poríl.| 6 88,00G isb. á 2 19,50bz ò i. D 7525S 171,00G 125,25G 123.900G 120,00bzS 121 00bj¡G 168 60G 97 50V

123 00G ada. V-A.| 5 357,25G GasmotorDeuy! 6 203 60G Gebh. & König!18 !5 a Geiezwd. Eisen en. 14 300.00 ¿G Galienktirhen. [11 | 18, 25G do. i. fr. Verk.| 3525bzG Gelsenk. Gußft. 1275G Georgd- -Mar=H

M M: Tì it bi U QF C pk je

M F p Sia Sa Sa T4aL ias E S

wr sus gund juus pu pet E

»“ E O O 0 2 B ER I S E s 2 a j þ hd 4 Jd

Kovenbag, Haufbes ¿Psdbr Nord. P ante dtbor g zl Norwegische Hyp.-Obl. Oefterr. Kredit-Lose Reg Pest... Komm.B.Pfdb, I1,Il do. Kommunal-Oblig. Il do. Vaterländ. Szarkasse Pojanete Sfaxndbr. 3000 de. 1000-100 5. Be T Mon, „N,

» co |

_—

14 Pra ri fernt N N UO Pont O N N J J f bert ern | fk I

f A, t

— pl pa j J} Pi

..

wr O Les (N): r.

_—

— M Mr H E C3 i pf M O CO M O Hs C O Ms C s C5 C3 M e H | C3 M Wn C

A J A J J J J T4 L GLS: f: M: S

T

G

ï f Pri Pans Part Pra Pt Pans Pt es Prt Prt e N I E

J a D 5 n 0 2 2 D Dm e 0D ¡En C V ¡Bes Pn V E M 1 Diem 12A O0. ¿le U D Ua t U» 1/2 D pn Ain 1m 1 1 1

1E j j ba 10e je H, 1 S

7 7! 7

Umm 1 Pk V d %

m pieDiaÓs

do. do. 98 4050,202ó do. 810 „ do. 405 , Þo. 1905 konv. do. 400 4 do. 1905 k do. 810 „ Ruf E 1 Anleihe 0 e ufs.-Eng 0. kleine . 1859 do. t ‘Anleihe 1880 ber nt do. ler do. do. ult. Sept. do. Vi 84 8x ne

do.

do. ult. Sept. do. Anleibe 1889 At - do. 9. Br u. Ir t 1890 II. Em. do. TIT, Em. do. IV, Em. do. 1894 VI, Ex. do. 1834 do. ult. „Sept. a d

i ult, do E. 801, [bru Hoy

U s 15 mnt drt Prt þra B s

I n M 1 Lo p Punk pak J —— I O ba A S O D.-D rj, bt brt

———

1 Ea

aab- Anr.| 2 * Arcecctosein Schw ed. Hyp.-Pfdbr. 1878 do. kündb. gr. eh do. mittel, fleine Ds. do. abg eft. S do. S 4dte-Psandbr. 88 do. ds. 02u.04 ukv. 12/14 do. 1906 ukv. 1916 Serbi! Be Gold-Pfandbriefe Stockholm. Jntgs. Ddbr. 887 A do. do. 1886, do. do. Ungar. Tas a do. Bod R -Pfandhr. do. azu do. Negul.-P fandbr.

F F O0 T Le I I S Ps Part Pet Peer Prm Prek Pre Jer gpuud 5 tot p _—

D

P pr P jd A pi jd p jiù þ á jd pad t 1

S E fd «Î b «J À

Bo |

3 190 k, - 1210 _—— 1 un 94,75 bz o. 1903 unk. 1912 96,25bz * 1906 unk. 1916 E . 1907 unk. 191 96,00G . 1886, 1889 96,50G . 1894; 1896 do. 1904 unk. 1913: do. Kont. Ob.01uk10 do. do. 87, 91, 8 do do. 1906 Pr.Hyp le “B.Irz,120/3

4 A 4

J O O J DÓ

I _- V

Mama) Hs O e s pr V pl Vi Vêun 1m Dl Dl pên ê Vên V Vin p

d

E E L Q S rar E

a Pud Pud Verd La

A RERES

Ja ir mt ert

port §4 pr bm Q F tk Dk b jur4 bert

©

M M N A MMMM:

5 0 5000—100490,30 Gr 53 d ; 5000—100191,75G Kashau-Oderberg . . | 4 T, Südöst. Í 3 ult. Sept. 50,404150 50bz | Vfefferderg . 5 do E n ba, Hyp. Bk. Lit. A/| 4 120 00G öncberaeT. C do.HdbSwinbA| — |9D! 103 50bzG Ges. f. elektr. U.

5000— 100499 ‘09b1 B Kronstadt-Harom. . . h 5000—100 91,756) G Lembeva- Gäernowiß . 1 do. do. Obl E D, A SU, 0 4 1167,10G Schultheiß . 2000—10 ga Oester Nordweftbabn 5ti 54 do. do. Sr. V 5. de: Kassenverein z 7 —— Maud 2

P E „Depo i s Gr. Russische ¡Etsenb F | 1,6, B R eD T L AE See, : Gb Böhler u. K. 16 |16 [4 (1.1 1229.90bz Glad.Spinn.ab.!12 k -18 89, G Oofterr.B. «Elbetalbabn 5t| 54 141 L1 |-,— wang.-Dombrowo ./44| 1,1, ada bandels-Ber.ik 34 pS.l—,— ie: Bu Prior. 10199 20@ BösperdeWlzw.| 74|— 4 | 1.7 [114 ‘Ob @ | do. Woll-Ind. “| 4000—80 115,00G Def. ett i Basl 61 6614| 11 (14,0064 ursf-Ghark.-A. 18884 | 11, Brasil. Bank f. D Ok z Braunk.u.Briket 12 |— 14 | 1:7 [153,00b4G | Glas-MSwalle

6,00b Frf 139 40à,59 34 do. do. N 4, Benichw.B!. u. Krd.-A R Auswärtige Brauereten, Brn\hw. Kohl./11 [12 14 Glauzia. Zuder

.| 4000—80 bzG uit. Sept. 6 14 | L1 1119,00b; Moskau-Jar.-Ac. . 14. 90bz bet b. é Bochum. Vikt. .| 8 |— [4 {1,8 do. Stamm-Pr.|12 [13 14 Glüdauf «l 4000—80 s) „Btr.-Gef.| 5 | 4 | Hypotheken Brauh. Nürnbg. | 8 do. Jutesvinner.|12 |— |4 tai Eisenbb. Görl. Masch. kv.

do. vp.-B.-Pfdbr. 37 0. part.-Cutr. L 11 119.25à19a19 50g Moskau-. ét, . d, Be L Disk-B. « 105.00 Moskau-Smolensk , 5,1117 E E TADaR I E Brieg. Stadtbr, Bredow. Zucker| 0 | — 1 G ITCPP. Werke .

Türk. Tab.-Regie-An!. abx.|11/i.Dl 4 | i 14! j i: - Ó 13/314 | 1,1 124,00bzG VY do. ult. Sépt.| | “17! : Y ‘20G | h * Set 11 Pet | Ll E z do, 9 Po. feine n D, Brüssel Bank alte Centr. Bk. f. gs

d aud uv v reibz en -H.-V.-Zt. J 5000—1 ú . 14/41] 4/3, 14 | 17 F-,— ‘ 0 Pfandbriefe Schuldverschreibung / 4 | 1,81 ‘ d Part : q g “1 ms Orel-Griasv c 4, j Chemn. Bank-Ver

d Jod a Ÿ pud

L Li

r — r e e e S S

Dia IlanA

Boda. Kurfrftd.|oD|frZ/% pSt.42335S Giesel, Zement!

zZ

n

wr

Ja

part jen pern jen perct M A junt part Puck ferti Prt Junk S parat fra pfl pad jer 4 Par jor D D nd Pn Dun prnn arent Pert Prredh prt Pr jer pern ferti Prt dumm Jer fene em rend

I M O H 1E QUT jf 1E 1fck He V V Part Pen Feeek L) Prerd Put Pins Pert Fend Prei: Jer

— 4 A Di Bom a E i bl b bis ps p bt fins Vis p p pa pf pf t JEn- pf pin p pf

E

p * 74 4 fu f p prt fu fu pat ft pra J pn 3

da.

dund pes per fund jun fuct Jed Stat Cal oOOrmocooO M 4 L

Ma Wi Wck C3 wr

di R ad Fd h Fd ay Pud Jud Je

» d

Breitenb. Zem.| 5 [12 14 | Brem. Allg. Gs. 54/4 | dv. Linoleum/14 [19 14 do. Wollk... ./12 [14 : Bresl.Spritfabr|15 do. Wagh.Linke|16 do.Vorzugs-Akt. M do. Kleinb. Terr. Brown Baver! Brüning uns Brüxer Ko -; Brunsbttl,L. Bnder. Eis. A-O Butke u. K. Met Calm»n, Asbefi Carisbütte . .. Carol., Braunk. Carton. Loshro. do. 601—

erti i, L. o. bg.Was. 33: 1

Charlottenbütte

F.Buckau do. do. Seme, o Scuis, L Grünau « . ba v, Hevden . : Hönningen , Milh do.Oranb.St-P do. Weiler . do. Ind.Manb.

erke À

L Bac egn anzi en he? f Salzb. 106,76G Dortmund, Akt.) er otheTeubanten. do C R Les z h : j 0. neue

Bayr. Dl8b. iIVunt 11 ( [111 5900—100/100,20G .Pf.B. 08/4 | 1.4.10 Südöfterr. (Lb.) i. Frks.| 0 | 0 14 | L1 130, ¿B Sit-Wekbabn E @oburg. Kreditbank . 92,50B do. Uaion . ur-Fplat A 1,1,7 | 5000—100100,20G ,_ ALX vak. | s i do. ult. Sept. 30,30à 20à, Transkaukafi E ‘ R u. Disk-B... 113 25h do. Viktoria

do. u V 134 L410) | ! Siatm-Nag. J e t 2: E I 1 r/3 115,6,12|—, Crebitver. Neviges S P ELSTE e v Own E Sil 74 2 y ; ‘do. t B ag 6| 6 41] 11111675B _ Fodlow-Woron. 1887/4 | 1,4,10|—,- Boni che Ldm.-B. 8 |126,25G do. zfel o Berl, Hvp.-Bk.-Pfdbr.|3 | versch. h S 5° i, Ri [Ins = B p P 4 «f, ‘ Darmsl, Bu Priyatbant as 118,00bzG rankf, Dortm.

T Moskau-Kasan , 17 [74, ult S “1 ml gh ge Per 4 fle |Diseug Me e gr Balim-Dbio L Dol Sh. Kd.4 1 1.7 100700) Not -Wind--Kv, df 4 | 14.10/70, Deutsche Änsiedl 8 [138'80G eg Cen d

R I uk. 16 Brschw.-Hann. XFT ult. Sept 99 (0420,00 Y ï tide | ' ' 4.10708 12 [222/90 XŸVII, XVIL 6 li, Rd.'4 | 1,7 1161,89 au-Koslow . Dry MUNE Do E (20.4061 essische de Gase.

E T E 2 Ï s Q . . ä do. A F XILuf11 4, 8'50 : : mf S Ey do, . Sept. E s S 284162, (s E 186 3,9 170,90b Dt. (7, u. Mechie) 104,06B Holsten do. T u, Kl, l84l L E (F f - 1 7 18 1 25b ‘ Vi, zv Bank i. Tk ugger Posen - do. IT-IS, XIT-KV D eee ¿2 msterd E 7 4 T Subinot p 2h eise Rebers Tai 9 endet : . do. I G Amsterdam - 48 e 69, 2 e eeba l : Hs 31 00 l | Dietouie- {e erS lofbr.