14

1.7 162,.25b4G 11 pa 11 1111

1,7 1140;00bz 1.1 1329 ‘504 1,7 1191,00G L1 [186 29G 1.1 1420,00bzB Â —,—

1.4 188;50b¿G 125,250 110,.00bzG 216. 50G 236,75 bz 158,75b4G 120,09bzB

14650bz 6, 50LIAR ,20B 106, 50bzG 178,00 G 146,25bzG 134 25G 178,00G 266. 50bzG F194 00G 100,10bzG 181 T5bz 956. ‘50h 23,25b1G 941 00G 139,06bzG 259 ‘00b; 155,00 d b¿G 104 ‘00B 49,25G 140,50G 144,00G 289,50b¿G 66,0064 66,25à65 ,Tobz 93,75 G 136,50G 299/50bz 156,10bzG 142 ‘90bz

S Y

Rh.-W. . Bit, M ry 34/ 1, 90,60 Demttihe Gisibialiticaleien. Aua, Gisb, L 10200 «

do. 31 « G gunschweigische Säcbs.BK6 11 ut 094 | 1.1. 100.008 L E a "t

Pen Jack

do. Wechslerbank A M. u. ObL 11

1,5.11 187,90b;G Dtsch Kom.O.IT uk 17 1, Hildesheimer Bank 131 h Sb Boch. 70 0

1.3.9 186; do. 189 O do: ul, 1837 1,3,9 93,60et.bzG Dretd, Doe „Obi, a

Argent. Anl. 1887 h L i Urk. Admin.-Anleihe . do. do. abg. fl. ¿ ; . Bagdad E.-A. T; do. innere . Konsol. - Anleihe 1890

do. innere kl. 96,00 bi . unif. 1903, 06 ukv. 13

fúßere 1888 1000 £ d 0026 h de. uit. Sept. L , 9 1905 100 L

J fs t

Fn

.

=I

Hamb, Hyp.-Bank . | 8 | 8 1160 1006 G & , «f ris n

Mrs 6 (Pa Lui

ildesheimer erhof . ieler Bar? 126 oe Schwabenbräu . 10 Ssébenhavns Grd., 104,90G Staer 3b, Ver.-Bank 122,50bz¡G Tuchersche . i: N aul 110,006z Ver, Werder 1 5 Coneord. Spin. 160,75bz Ver. Artern 6 : G Coniol, Sale i: , Dom. -Bk, B 127,75bz Wicküler Küpper Ié bzG do. f, Lueaburace Bart 160/00 Wiesbad Fronh | 5 i 08 Cont. Él. ree: —,— do. Vorz-A. Magdes, Bank-V. . 12350G Aachen.Spinner| 8 129,50G Cont. W ; / ; z asse a2 Priv.” B... 119,75& Äcetimul abe (10x 1 193,00bzG Cottbus. aferw. 7 edlen, Bk. 40 A. 133,00G A.-F.Boese u. K. Gröllw. Papierf.|14 y 9: up, -u.W.-Bank 253,50G Vorz.-Akt.| 0 65,0051G Delmenÿ. Linol, {20 frd. l 1. ‘tein. Hyup.-Bank as A.-G.f.Anilinfb.|22 579 0Ib:G Sd sauer Gas ./10 L s 0940bi «da, ' ' 4 Mitteld, “fevibaid TLLSOO, M S Bauguêt, : 72,00 ba Dice Atl.Teleg.| 64 do, RÎ uf, 191834| 1,6, 100102. : do. VI uk. 1 30 Deutsche Kleiu- und Straßenbahu- | Süd-Ital 4A do, Sept. — TRLA 4Bo G E Hamb. E 10e y I « do, ; e ; obligationen. Wilh.-Luremb. IX ; Titielrheinise A 119,506 A.-G.Paypenfb. 4 [7175B Do, ' Do, A , Allg. Dt. Klb. (1 E B Mülheim a. d. Kußz . 108,25G AG.fVerkehröw 152,00G 98

im pr E

Do Bo

Fab bjs bas A I AALO O

Pun funk: o A =UI

S T1 (=)

5 s

Hyp.-Bank 1,3,9 85/90» G A ‘Hyp.-Kr.-V [4 p. St. 140,10 do. do. 1 P 50bz

bz 153, ‘0b 93,40bz

git bahn ena :

Eisenb.- 67s : Mittel O Livorno .,

Macedon. Gold-Obl do. Fl

eine Portug. Sisenb, 1886 do. 7 0.

D Sard isenb, i fil Sol 1

rDI), Süil Zicbiptau- Finsterw!d. 31 ds. do. 1891

i |

fs fert C5

Smet pmk rack fre feme nd Part Jama endi rc i fruh unk

0 bn bi Dn rk

do. do. 1895, S

do. Bern. Kant. «Anleibe 87 konv. ane Des ede U

Ie FteteRnleihe,

0. 4 E

Bul Gold A Anl, 92 L es | d ittel u. kleine g. -Hy Anl, i; d E ein Shr Nr 241 B61 246 560

In

dk þuck

C Hi p 1 H H H i f ¡s SE p p

D m - =) QQAAAAI fs J P ao SS| Æ| 28] |

O

= j bl f ps pf O En fi U e ü da * fund þ

mim i L d d

i E i a B jeui (e)

m ck D

pat band jur E

h 17 |—,— : ult. Sept: r Nr. 121 561—136 560| 6 1,7 1102,00bz ; Staais-Rente A Chil Goid-Anicihe 189 gx: l ay | a | d en.Gold- € gr 3 — gu , do. nittel 1,7 0 Bs ._ Grundentlast.-Oblig. de. Ie feine ¿e 2.00 Bozen 2. Mex. Gt.-UA. 1897 Tun ‘150 (89,0036 | Buecarester St.-AU, 1888 konv, Weine B 103 3 75bz da. ey 1895 * do: 1896 500 a. 100 £ :4:10 [100,00bz De A feine . do. 50 u. 5 L ‘410 [109;60bz do bo, 1898 « do. ult. Sept. R do, da, kleine . do. 1838 500 u, 100 £ D 94 806zG Budapester do. : M U Et 3,9 194,80bzG Buenos Air. Stadt 88 1000s e —,— Fie Staats-Anl. Iv T L 4, Da p8: 100£ ie. A t. 3, , 2. do, 208 9. riv. Anleibe . 4, do. do. 1691, do. 25000 u. 12500 Fr. 5. de, do. fleine do. 2500 u. 500 Fr. D, 9. ult. Sept. MunlindilGe Lose . .Z.|- p. St. Cbriftiania do. 1544 O icEn, “o 3.4 p Gt. 85/2 E pi urger es -Lose .fr.3.|4 p. St.|35,: Genua 120 Stett R alizishe Landes-Anleibe 5,11 Gothenb, St.-A, 90 G. Al: 2 bi Propingtions-Anleibe ¿Li , do. 1906 unkv. 17 riei|che 0 Lconopo L, e L Helfingfors Stadt-Anl. 1900 500 47,25 do. 1302

0, Do, fe. ade do. 5 V Pir Lar. i. Fe L 5 do. o. 5% Pir.-Lar L 6,12 46 606 Salilada do. do. 4% Gold-R. 1889 1: 4, »@ do. 1832 olländ, Staats-Ans.Obl. 263 D Met Magener da: 1226 C apan, Unl, [L L A7 89, 4061 do. do. 1895 “E 2y, ¿L I ; a8 T IL do. do. 4, Wv. 17 O0 E _DO, flelne pi : i us ep Ee Mailänder 45 dire-Lose 82,90bzB do. 10 0 E

T O AS

wr A2

a bark pern Pr je jed jc Jck frck

7 F ja Fa N

c Fa bobe nt r

E ja a Jard bme © red an Y fork Pau O hi — 008 | — R E E E E E ELASA R A Ln

vo K

S its Fi bt . . ps cui Jornk enk pu ÔI B

Fa 55S

J tor

d S.á01-470u?.18/4 | 14. : I : i; . do. bot u. Strb. e An Bk. f, E â O j i AplerSahrradw. 295,00bz e ep ï 2 G d os e “ “Deut ser Bad.Lok.-Eisenb.(100)/4z| 171. Amerikanishe Giseubahnbouds Nordd. Kreditanft. ¿ E T L Sa P S311. 360uf. 13 si d1; Vrio Bil S i i 0 in Dotiars, do. Grundkred, E 104, De Admiralsgarten aRe ' Ae : A 5 o

Hannov, Bdk. r, 26 Dividende [vorl]lett,| f B L Bo 0 Gel. Sir. 108 LL G Cal Pk F 1280 L fr Bart 94 Ali aide E ut.08/4 | 1,1, ' Aachen- Mastricht| 64| 5414 ; Coblenz. Siris, 4108 4 do. do. rz. 1929/34 2 Dosterreic, Kredit HP/gl—,— Alfeld-Gronau, L do. Ds : 105 / Chic.-Burlg.rz. 1927 r do. ult, Sept. 199,99, 60bz | All, B:Omn.-G. 129,50bzW | do. Lin. u.Wachs S deilb, 2 - Gere, E S , do. MockIsl rz. .1934 86.75et.bzB D Res h 64 1 Ala. e ay . Db. |fr.34118/50G 6 epiegelalas H (ün) . o p 2K) v. C ay 106 db. ó tng Hub e

do. „A./ 4 99,00G Danz. Elekt. Sh. (1 Dlhenb.Spar-u. deths V. G. A G, 187,10 d 1006/500|143.50G Dtsch, Œisbt, 1 (102 Denv-KioG.ci 1986 92,00G Otnab: ider Bank 2e Lf Ged “186 60A182 0061 do C Práen R

g. Dauleroau

Düfseld.-Duisb. (103 ll 1952 Le Tbat yd ‘ 1 1105,25 do. Wa e, Eettr BoSLRQ s do.St.bouiors. 1991/31 j Bren, Dit Bn è [Alsen Portl.-3. (29950b6z | do. Wagg. Leib

d 07rz,105bz. (101 ERE Jat. Bank Alum.-Ind.509/, / 2 :

L ; 105 Aa Mie k r. t 34 L Pfälzische Bank. Miitinenbef Pay: O 00bIG Bo L Mete Gr. Verl. Strßb. (100 Manitoba rz. 1938/43 do. Hyp.-Ba nk 9 Nr.1-1350, 1,7 1231,25G Dbe: u, Lehrm. Gr.daff.Strßib. (105 Nat.R.ofM.rz, 1926/43 S Potsd. Credit-Baut s do.Nr1351-1650 1.7 [217,00G Dommiksch Th.

B Gr 292.Stb. L, 11(100 Pac. Pr. rz. 1997/4 Preuß. Bodenkred. 145,50b3G | Amtsg. Pankow fr.3.1111/00b4G B D, Magdb.Strßb.kv(103 do. Gen. 13 d. 20478 67 0b B do. 183,00bz Qu Gt. Guan. :09,90bz Dort. Un.Ca bg,

Samlandbabn (102 4 reg Railr. 1s. 1 31 58/5061 110,25G Anh. gfobienw. 106,50bzG | do. Brz. D BchlesKlecinbI,TI(1 Jos’ ittsb. B. gar. Pus (41 sp 136,50bz do. „A, 10750 Dresd, Bau-Gi. 156 00bzG do. Gacdinen

Solinger Kleinb. (105 4. E 154,90 bz A teing Stett. Straßenb. (103 S. ae ofGal, al rae , 100 ‘00b¿G Annener R 10450bz3G j do. Gasmotoren 162 25b¿ G | DürenerMetall.

85 C0et.bzG Süddtiche. Eisb, (100)/34| 1.4. 116 Gs +8 Kredit-Bk 1808| AplerbeckB

aid de. von 1904 (100) (81 Lai Et 6, 9, dr. “E E Hyp.-Banfi 186208 |Mauariun aba, 124.00 Dfild Eis.Wever 288 50b1G

L Ver. Fisb.-B.L, IT(102 T f do. do. Ret. 1951/4 Rb Westf. Bodkrv, . 146,00b4G | Arcbimedes . t, ,T5bz do. Eisenhütte c 163.00b4 i 25,00bz 0: Maschinenb, 1 [98 00G 4 B|

185,25bz¿G Deutsch. Asphalt

116,00b Dt. eza sw. 116/02 do. Gas Iühl. 104,80bz do. Jutespinn. 127,00bzG do. Kabelwerke

a) [T | SS0RN dden T

E

— 2 boi but Jumak

Predi fund jar umd purnk Brad fat fund drt E: S E mes S E De TÉ 27 dret dund pack jen demi erni jn jmd Pur fern ends arti Pen s S Q. * s S E E S

pam Pak Punk fer Pran bret fumak Pracd jannk fem | pem M LS Ca S U me ma J d Furt Pai Jud Jr

O Eo

c | o [Ny p pi pa

e t ——

&1 11 ) - IX unf. 12104 | 14 C426,20G rant, Güterb, : K unf, 1914 4 | 11. 0—s L bers erft-Blankbg do. Fil unf. 190684 T A A Med. G P îrz,126 L 1. * Königsh ! Cranz, dos. unkdb, 1909/4 | 11.7 | 8000—100]98/30b Eiegnik-Maw 3000—100198,50 aub Aas

Lübeck-Büchen . 98 70G do. ult. Sept. 3000—100 98,80G Mel. Friedr.-W,

90. . 1,7 | 8000—100/99, 00G Niederlaufiker i 81.75bzG 1918/3t| 1.4,7 | 3000—100]97,00G Nordh.-Wernig.A| 4 82:10d.G do. alte konv. TL L133) LL. O 91,00bz aultnen.-Neur. . 173,25 bz i: rignißer do. L e 11760 «T | 4. 1,03 ba.1100,26G Pri 1d.Liehen- Sialienise ente LOnD: Ml BE| LLT F” Moskauer St.-A. Ser. XXŸ, Y do, 4:10| 1.10.02 „ |100,25G wilde L A do. do. kleine) 1,7 1103,10G XXVIL, XXVII : do, Raa Ga Nint.-Stadth. L.A do. do. ult. Ph E do. Ser. E S ENI G « A, Ea Deb do. Lit. B do. do. amorti. LTL 17 |—,— unkv. 1918 5000 RbL 4 mein HoyPbb T4 | 1 98,00 Schaut. Lit. 4-B.,| Mexik. Anl. 99 100020) 9. 4.7 10/99/50bz do. 1000—-100 Rbl. ; ; 4 | L1L, 38,00G Zschipk. - Finfterw. do. i —,— do. Ser. XXXIV, XXXV M Vittunt 6, 1911/4 | 14 98,10bzG Deutsche Klein- 99,90b XXXVIIL, XXXIX ; né, b, L. Li, 98,39bzG Aa. Kleinb. ky.| 64 160,10 unts. 13/14 1, 23,2000G | Allg. Disch. Klnb. 91,80hz Neufchatel 10 Fr.-Lose . ‘ 99,20S Allg. Lok - u. Strb. E Sofia Stadt untv. 1916 x Es 90 ,60bzG Alt. Schmalsp. A T ¿ Oer Di RN R d K ‘unkv. 1918|: s! : Ms 0b1G Badische Lokalb. . 2. eine do. Préu.-Pfdbrf. : 128 25bz Bacmen-Elberxfid.

ds. do, 1886 N Berlin-Charlbg. . L ads Pfdb, 9 98,00 ch.-Gelsenk,

A ft Pr Puck Pud O I ck eme ©

s m RRmEN

S I

n fd °

E E 3

È e Ï@ Eni

—_ —I

punk Mam p pie) Me o h j J J jeh dert fmmck pem fund Pari 1 Mom o in —J I S E J duc: J pri bd

[N LI b [=]

Ela o O-IN tôe-

Jai QO b do

pk

A 0O R A R S5 A E r O

F

en

ute

en O |

wwe ck—_

W_

1 BO C L H. E N

© 0 Due

D O i pa

bs bei fe e O I M ita

ODNIEN

Iunt dn dur Jan uad Premd fernkr Pk O —Z A3 ini O = [Ny

G 42» dis ¿fs j 1m n bla b b ¿fon ufe S. Ks Ls En Gn id P 2 df Hd jn

o) prt fem s

E Fre t pi fark AM=-- Zu _—

K e

' do. do. neue

Med, Eisenbhn. 102 4, “Vet. St.L.S.W.LIra. 1989 dts Do, Dist.-G, AU Na, Bergb. i SS E Durxerx D 198,75& Z Q T

34 20G eft. Brl. Vorort(103 4,1019850 E 127; 75G Arnsdorx eft.Br b St. L, L. S.-B. 1989 abri Kostoder Baus 202 11510B [Auel H 142,50bzG | do. Porze 122'50bzG

._—— Tehuantep. Nation.| 199,75bzG Ruís. B. f, ausw, 128,25 bz Baer und Stein 1000 100,00G do. ult. Sept. 128,29à7,90bz } Bal&e, Tellering 1000 1283 00G rechtöbabn Sächsische Ban? . 136,60& Sama, R aftenbahnaktieæ, h .“. . Ausläudifche Klein S Sächs. Boden-Kred. 158,25 H8gb.u.Jnd. 1200/400/144,50G L ans filr. G. 6s e - t. Straßenbahn- Schaaffh, Bank-V. 84 1124.70b; A BanningMz\ch. wies ls e R A T Siiei BauBe e T4 (f P da e | Br 43,72 R n 80 Shriftiania Strßb.|10014 11,4,10194,25@ les. Bank-Ver, . ari, Lagery, . ‘

1000 [22.50G de do. fist. 90 tr M do. Bod,-Kreditbk. 148, 0G Basalt, Akt-Ges, :1 |77,00G Gin Sllesa ‘1 1179,7564G 1000 [103 /0b1G ala, 6, Sudw, 1990 de, arpónk: Wh 7 | 8° [1000 |do’ Nai, Wid." S | sener Kras 10G | E ¿ 0 s M ° ; ü Ÿ ever 9 1200/600/130,50W n Ferd.- AUordoaba Schiffahrtsaktien. Solinger Bank . 116,50B do.f. Mittelw. i. 4831,00G Eitor f, 1 andten L 141,25

1000 |¡—,— i ne n Argo, Dampfschiff. | 0| 5/4 [1.1 |—,— Südd. Bod,-Kred. 172,50G BaulandSeeftr. — Elberf. Farbenf. :1 1610 00bzB 1900/500|—,— e. Nudvolfsbahn Deutsch-Auftral. D.) 8| 8/4 1.1 |—— Ungar. Kredit-Bk, . f Bauv. Weißens. 11375bzG do. Papierfabr. .7 188 00G 1000 117,75 bz L (Salt, do. do. neue|—|—}4 [1.7 |— do. ult. Sept. h Baver. Celluloid 193,00G Elektra, Dresden 4 173,50G 400 1143/00bzB eft Lokalb. Goid .-D Hamburg-Am. Pat. |11/10|4 |11 [i257 7, ,75bzB |] Vereinsbk. Hamburg . do. Hartft.-J. 137,60G »* | Elekt.Lichtu. Kr. .10/117,70B 1009/5001174,2 20 d ShuldiG r. do. ult. Sept.| 127,10à126,90à127 40b1 Warsch. Komra,-B, Bazar Senufish %4,00G S| do. gleferung } S 163,50G 1000 po L Odo s Bana, b Rhederei 0 bj S: do. Disk.-Bank 0 —, Bedbrg.Woll-J. do. Liegniß . :1 [78,25G 109,509 pilsen-Priesen r. ansa aps, 1.1 [125,00& Westdeutsche Boderkr C P. I. Bemberg do. Unt. Zürich 7 [170,50bz 124 25bzG Äing.-Gal. Verb-B. ult. Se 125,30&à,69G |-Westf - Lipp. Ver, . Bendix Holzh. . Em.-u. St.VPr. 7 191,00@ 142,75 l E s Kop. Dpfsch. Lit V 33 56 1.1 188,75G Wiener Bankverein . Bg.-Märk.J.-G. l. Wollwar. 164,505¿G rivera Steue Stett. Dampf.|2z| 3 L1 do. ult, Sept. / Vermitan Elek, A. Lit. A 114,00 ct.6zG E os Böhm. Nordb. G.O. Norddeutsch. Llevd. |73 gild 111117 T5bz Le: Unionbaa? * neue Erdman¿sd. Sp. 1 187,25b4G 1000 9,75G do, dos. 1908 do. ult. Sept.| 111 10a10 80à111 L0bz uït. Sept, Berl. Anh.Ms\cch{. CarlErnft&Co, 1 182 ,00bzG 1000 "Bodenbach . Schles. Dampf, Go: a 04 11. 1175,00G Württ, Bank-Anft. ié ¿ do. Brotfah Eschwei!erBgw. ä E 1000/500[181,75 et.bzB du IT i, 4 Gld. ò ö. W. Ber. Slbs{iffabßrt . .| 2110/4 [L11140 80G do. Vereinsbank do. Biorienk e SUnSteuw 3 _—,— h e, Zichorten enSteinkohle

— — do, Silber-Prior. Obligationen de. Damp Joh. Fab. Bleift. G 19, 0G

68:60bz do, Sciffahrtéobligationen. Bank f. deut. Eisenb.[4 | 1.1.7 [—, do. Elefir.” &as. Manstaedt /14 |: :7 [199:0064G —,— t Ü ftr. L Hamh.-Am.Pck. rz. 1060/4 |15,5,11]—,— Ctrbk. f. Etsbw. rz. 105 T: do. V.-A. du. Vorzug .7 [198,00bzG S ‘Prag Gold-O., . do. unk», 11 73, 100/44| 1,28 !101,50B Deutsche Ansiedl58b?. 7 do. Gub. Hutf. Falkenft. Gard. 7 1126 ‘50G FAA nft: S id Nordd, Lloyd. rz.100/43 0190,60 Landb.uk. 10/15 rz.103|4. ds. LeleKmp. E 1 [150,00G

q E E Ee p a E Jj J brt 2D d m ON | COINOAN t R

329,00bz Dvnamite Truft 5 [1 52.90bi

123 50bi do. ult. Sept. 52,25à152,60bz Eckert Masch.-F. 4 1132,00b2G 33 25G Egestorff, Slzu). .1 [149,256 Eilenb. aus, : 6 [120'90B 113,2 ,25bz EintrahtBrgw 1 1358 00G 11975b! G gieß. V 7 191 10b4G

e Ls F £5

A Zik =

E A i 4 p p p jur jed umd jemnk fet E T:

é

045 R

— L TO tiv 205 Hn 722 Es n t b 62% 1» dD 1D 15 9E p D B p Ds EZr pPtr On (S S5 Db n J En 150 Dn E M Sn JF 0D (F

A bed puri prcá i O P S badi prak fand ju prt Ga Bb ia e

bm pk jt bk juni jer jut bd prak jk unk C S S

do. 4 Norw. Staats-Anlet] be 1824 on N

5s

98'10G Fels

O ey do. Eicine 5000—100/98 10G Bo s BelienE 5000—100/98 25bzG Bresl Clettr. , * 5000—100199/40@ E Straßenb.

Crefeld.Straßerb Danz. Flekt. Str. et eriErC, i Seaeve S leubt, fräher Gtetl, rz. 110/44| 1,1, SUTL elotl Serb Erfurt. elekt.Strb. ra. 11015 | 1.1.7 | 8000— Gr. Berliner do. ult. Sept. Gr. Caffeler ... ambg,- Altonaer amburger . do. ult. Sept. Hannover

.‘ . ¿ «As do. RI tdb.uïv.19104 | 11, do. Vorz-A, i dit

R Dien 5ck O SS ta C

e mitt, u Def Gold-Nes cle 1606 f ds. 200 “ey do. do. Kr.-Rente . do. konv, Neate .

do. do. do. Silber-Rente do. Do. de. do. 1860er L ; do. do. ult. Sept. M Paulo Éisenbab: Gelb aulo Fiseabakuy Go Mgen He unif. Î ps ir Sept! Per fr. Z.| n Rum, Sti-ObL 20508 uts, 1 do. 1889 0 23. 800 v do. 400 „ 59. 904050,2025 „ de. 810 ,„ do. 405 „ de. 31 4059, 2025 5 do. 810 „ do. 495 „ do. 244050,2025 „ do, 810 „ do. 405 „ do. 96 4950,2025 „ do. 810 do.

G 2

do. 1687| è es O 30 Lire-Lose Wiener Komraunal-An!e e do. Inv.-Änl. unkonyv. 1 do. Stadt-Auleihe 1506 Züricher do. 1889

E Bu Mt Daun idt. Satt ulg. Nationa an 449,900 Dänische A B Dl.

t.1432,00bz do. 3,75bzG do. Insel-Whkrd,- fdbr.gar. do. Inselst. Kass. -Obl.S.1X 90,000 Donau-Regulier, 100fl.,-2, 111206 Sund 09. Es Anleibe 7 22: 4061G olländ. Komuwnal-Kred.-L. 88,2053 tal, Hyp.-Ob!, 1669 88,20 bz Iütländ, Bdkrd.-Pfdbr. f 90,20bz Jüutiand4 Kred.-V.-Obl, V et 90; ‘Obi en

B 20D ovenbag, Haudbes.- - Pfdbr. 87.50 bz Nord, Pfandbr. Wibor Tu.IL 87 70B Norwezische up: „D54. 1887 83 20G Oe*ercx. Kredit-Lose 1858 88,70bz Pest. 1. Komm.B.Pfdb. IL, G, 86 756 do. Komeu unal-Oblig. IT Ti 187.10 do. Vaterländ, Spartafe 88 50b1 “oil Pfandbr. 3000 1 37 00et, bzB D do. 1000-100 R. 87,00et.bzB Port agies. 2 os A, 87;00et.bzB R Ps F r.-A. ex. Ünr, 88 C0et.bzG Ünrectssceine - 88 00et.bzG Shwed, Hyp.-Pfohr. 1878 87,20bz do. kündb. gr. 87 ch Obe U do, mittel, Heine 10h Do, do. abgest, Q di Li do. Stüdte-Pfandbr. 83 i do. 00. 02:1.04u?v.12/14 bo. do. 1306 uky. 1916 '40bz Serbische Gold-Pfandbriefe zi 39h T, Întgs.P dér,1 5 do. 1886, 1687

i Co

rank jar

_— . SEELES

D R RROo ÎÈ pi pmk bnd bank non E DRD pn fn Þ TDD dD

Lor

H A Co C D Ee P A Cnt O RNUNII

O O di pad punk [Te]

O bri b CO V0 s O S Qu

P

I Ia L A T E A E P E

OoOOM wes

D D H R Co j jm Do D M; Frs O fend fmd funk [ay js =| D J] bs C D O wr* ufe t Pl fund prnn fork park Jed Punk jemedb funk dend jou e T T T E Do [v F a

=J

9 Fund

Lat

t — G Fe tabak Eni

E S

@ E do

s

r

wer R a)

_ Be S Ou tos es et o “O

ige 2E

s

Uo ea im s Fs Pt Pra o T] D m a D

Fs Fund fut C

do.

e p

- qun) eus hn ps

Fs “— S

1E | aco] | e

Id a S A I La] a AAZA(F) 0

" É Trr

Frans Peck Purek F V Perm Juan

1912 e idelberger A do NV u 1918 ildesb.-Peine A

h Ae E E s s i .| 300 t — f ¡f Dn p Pia al r O Metlen ba n 91,75G Boîr, LV 14. 118 60b4 Niederwaldbahn . x van pl E T R 10 ‘956 M sen, Giraßenh.

M E S o-KOL LTV tettiner - KYLT uf. 1910 do, Dorzua0-A. 93,25G 4 KIX uf, 1911

93,50G FEI 97, Ver Sib B Qn Í 1E 91 r er f 92,60et.b¿G au EXNII ut. 1915 5000—100 98 10G ZBestd. Gisenbahn| 3 E » do. do, fonv —— do. XRIV ut.1916 99,256 TIRE EUvN S . do, SP:1874 05 6 do XX uk. 1913 ÿ000—100/95/10G Ausländische See T und N E és do, LXI u7.1216 5000—100/95,40bzG Stammprioritätsaktien, M R rat eie Fo. fnv.XL,XV, XY .| §000—100/99 3)b¿G Russia-Teplih abgest. L1 I—,— Lie Sth. ale]: ias Pr. Cte „Bdkr. 1890 5000—100/97,25bz G Böhmische Nordbahn . Bild L1 [—,— so, Do 187418 E A 1899 unk. 1903 *000—100/97 70bzG do: ult, Gon, —— do, 1288 95,10 : 1901 unk. 1910 5000——100/97/80G Brünner Lokalbahn . 54 [4 | Srolnciitdäces ds. 1903 unk. 1912 2000—100/98,25b bG | Buscbtberader B 13 |4 VIAREaTEeN 9600 . 1906 unk. 1916 6000—-100]98 75 ult. Sept. 6 960 c 1907 unt. 1917 99; 50G Caate: -Agram Pr.-A, , 1386, 1889 ¿ 5000—100/20,5064G Gaisber 100/20 et B | bs. 1894, 1896 .| 6000—100/90,20b4G o. 1904 unk. 1913 5000—100/91 75 Kaschau-Oderberg . S do. Kom.Ob. 01u!10 Kronftadt- «Harom, ,

i. Lemberg- tbarom. aer: Rerdweftbahn Bodenkredtt-Pfandbr. —t— ; eialvele T L | de : A D 5 5053 da. 8 á s Deftert V. (Elbetalvabn E P — ano De Eisenb. I

eau S OT «2 s di 5,00: un. Sep Pn E S } Hv) B -Pfdhr. 9: 2770bz de g: ra, 126/4i| 17 Def -il, Stsb, i, f. Frfs. 1,1 1140,90b4 E Ghark. A, 1ER Z Brafil. Bank f, D. i. D.[155,10G O erei Braunt.u Bulle SEpart-Catr. £, Il 92,60 S 34! ver 3,25 Orient. Cisb, Bir «Ge 1.1 1118256 6951 oéfau-Sar. «Ar, „4 | 1,4.10/7: Bruichw.Bk. u.Krd.-A| 54 | 6 |—,— s ‘ do. Stamm-Pr. U | R Ma. S (aegen E Badi: 4 12168 [on B D O sus Bin Ld T . . ‘ - q c O c ‘Er rie 6 i L do, Tue Sani bo. 1907 unt 17 99'226 aab Dedenbutg z 11 134/4064 zu-Smolens? 4 do. Wechslerbank 102,50G Blichner Erfurt Breiten. U

Pfandbriefe und Schuldver exshreibungeu rH.B. «3t.KIV-XV 4 | 1,4.10| 5000—100/97 106 r „la-Dbligationen 4 | 1,5, Brüfscler Bank alte —,— Danzig.Aetienb. : Deutscher Supothekoubanten. L do. , 134) versd.| 6000—100/93/00b¡G Reibenb tpeubih | Hr -Ociafy Q La Centr. Bk, f, Eisenb.| ( 106756G | Dortutund, At Brem. Allg, G4, E T unt, 24! 5000100 100. 20G pr.PiB LVTtu bs 11. 2000109 4 70bIG Süböfen, (86) i. Frta. 31,00et.bzB e E T Sobn Kreditvenk ; U “4 n l Zal. Spritsabr| 12 w E 12 „L, 3006 10088) oa daxXu Etn 1910 Aal S 100197 708 B do. ult. Sept. 180 Tuà,Toet. B it Vestbahn . 14, v0b¿G G: om f Disk-B. 0 118 00bs 29 Hon Bresl.Spritfabr|15 40178,756 . Hyp..- u. W. .| 2000100192 00G ZXIT unt, 19124 | LL7 | 6000—1COLOR EOE Szatm.-Nag 2 117,90B ifaulaftsce ‘6.12 [t. Sept. 3a12 ifieloor! Adler do Bag LLe/16 j ° ds. un j 198,5063G Ver. Arad. und Czan, 1 —,— do, «9, “ote an ¡19412,70b4 | Düsseloor| Adler do.Voraugs- Akt.) di .| 6000—100/92/00G do, XKV unf, 1914 i 5000—-1C0[98 40bzG do. Pr.-À. , il L Grebitver. Neviges .| 7 do. Dieterich) do.Kleinh. Terr. ¿F 4 5000—100/89,00G do. KEVITunt.1915/4 | 1.4.10| 6000—100/98 406. G Bs 1,1 y Woron. iET Dénische Ldm.-D. . 16,9064 do. Höfel Brown Boveri|i1 |1 do. XXVIII uf. 1917 / 5F ¿ A S ut 1889/4 Danzig. Privatbank . 119 )/00bz Frankf. Henning Brüning u. Shn j do. XXIIT unf, 1912): d of 0) 0 4 | 1.1 [92.004 dier dew . t s E Darmfi. Bnk. Gld, .| 8 Germ. Dortm.|1 Brürer Kohl blnw. [14 2) oi 98,25 do. KXVI unf. 1914) t Mana: A (5 91,206024 vaug rifbahn 2A Markfiüicte 126.5061 Gevelsverger Brunsbttl.E „Lug, 0 ‘ 3 pSI—,— 9 u p 26,40à, S 5 do. L ZVTII un? 1908: * Außerdem 134 N. Pap, 4 Außerdem 15 R. . Pap, ptaueRiew-War, . Dessauer bandesban! E Oba UautBtlen Bnder. Eis. A-©O| ç Baltim.- Obio f Doll 5H RD.A | L7 S i-Windent L 11 140,506zB enninger Neifb

f. 1912 f ais | ae E O 1008 ult. S 93 Toù5 0à,G0b d.-Nyb, 97 Deu e Ansiedl, «48 139,00G excules Caffel i 9 z do. ns S Wan! _,. 113 224 00bz4 essi che Caffel.

do. h I 4 |/-14.16 E e Zil Canada-Pacific i, Dol 6 [i Rd.14 | 1.7 1165,30+ 99,00B - XXII uf, 15/4 | 1.1 200198,50G do. Kom. Ob. uk. 10 do. ult, Sept. “ ‘165,20à164,80A165 105 H a-Kodtow ult. Sept, 223/708.76& 50A, 75b; { / 187,50et.bzB ; X'u, XI . ./36| 1,4, 2008 do. do. VI uk. 17 Penusvlvania i. Doll.| 6 | 7 14 16a Ad, da Ÿ Ww-Uralo? Ht ff. u, Wechsel] 6 [b [103,80@ uri Dt. Hyp.-Bank . 73 134,75G Hugger Pisen .

da. do. IV uf, 1912 do. ult. Sept. E y do. Nationalb. Kom 7 1115 50G eck u, No.

e atl vers] 6 5% : do. do. 3 2,50 Amsterdam -Rotterd é E bi E ut. 191d 34 A Ds. do. tr u?, 1912 2000800 99 ,25bzG Anatolische volle I, Il am I / L 1 5 ÞZ s s e Uebersecban? 9 182, oe Fler Sielle | L ï o ofiter

S Dans, Hvpoth. „Vereir 1, 200 t do. E E u i ; o. L, 700 ein. Óyp.-

Dtsch. vv.-Pf, TV-VT|5 - ( f Tes do. XVII unf. 1912 44] 1.1, é dot an (0

E “ É F

t. K Bin „„Kou.-Ohl.

131,505: G 81,00bzG 44050&

a Laa Lon Bunt Fur Pans © —J bk Prt Prei Pk F Peri Prrad

R 1Y I P A A I C A O A C C wr É SER Zu gun aat

tor pt p DERR E nt pmk Pen Ho 065

D) N 9 L 104/50 do, ba 91 do. 883,85, 94 rz, 100/4 0/96. 75B do. Kaiserb eldm. Cellulose 1 [161,25bzG

158 25G do, Silb,-Pr. 89 31,50G mberg-Gzern. fifr. i M, De I, E est, Nordwestbahn . 144,40B do, do. kon. 117,50bz » do. V -1906x t.A 7 (00G . do. L. B(ŒÆlb.)

elten u, Guill. 1 1158,00bzG inkenb. Poril 1 [135,006 2ba. Sib, 4 1.7 1160,00G ôther Masch.| 5 1 1151 1,06bz3G #lora Terr. i. L.|5D. ortuna Braunk rankf. Chauffee auftdt. Zucker reund Masch. tedrihshütte Sri Neaen s "4 rister u. R.abg. aggen., V.-A. GasmotorDeub Gebh. & König Cr. T senkirchen . do. i. fr. Verk. Gelsenk. Gußst. Georgs-Mar -H do. Stamm-Pr| 0 20s Gerb. Frb.Renn y ,60bz | Germania Portl 3.1109 50G Gerresh. Glash. 3.1105, 50G Ges. f. elektr. U. 1242 5G Giesel, Zement Ur t G Glad.Spi S do. gl Ind, 154 7G Gla-MELE auzig. Zucer 2435 50bzG I Glüdauf Beo 195, ‘00biG Görl. Eisenbb. 44 00G Görl. Mast. kv. Grepp. Werke . Grevonhroich. Grißner Masch. Gr.Licht.Bv.ab. ak Ut DE utmann t As agelber ener Gß;.L Na. alle Masfbr.|: amb Flektr.W Nr. 501-18000 Hd Be f, Grdb,

ts 1902 ri. 1004

Donau Dpf. 82 rz. 100/ 4 do. 86 x3. 100/4

É erma

Industrieaktien. bo. Lichtb.T.i.L.

ol =— Hiesige Brauereien. 06. Ludenw.W. Dividende ivorl|le{t|8f |Z.-T.f do. Masch.-Bau

* 5

«3

R D pk —J =Ÿ O

or N DOROID T S

14,1

14,10

1,4,10 Al do. Jute V.-A. 15,11

1,4,1

Sort S

E EES

doNeur.Knst.Vz Berlin.Untonsb. 1,10/108 50G L MDA Bankaktien. Bo kv, u. neue 1.10/126,25G in T Lun : E Böhm. Brauÿ. 1,1 1145 10bzG do. do. V.-A Dividente | vorl, (egte [ Bolle Weißbier do: Teer. Bai Amfterdamer Bank | 16 | 11 [—,— ach . , Bernbrg. Masch. Antw. zeatralbank . .| 73 —,— . Le 490) Berth. Yitessing Badiie Bank . , | 51 135,10G Friedrichshain . . Berzel. Bergw. Mir for Banea (Lom. Ital, e — Gebhardt . 7 7: Beton- u.MNonb. 87;10bzG Banca Gen. Rom, | 8 138 25B Gericke Weißb. . Bielefld. Masch. e Bl. f f. Brau-Ind . 16 84 259 Germania ... .10/108,56 Bing Nrnb. Mt. As k. f. Gp. Es aba.) 2 Bean E . , Birkenwrd. VzL 83,25G Were Bankverein . 123,5 3,60bz aiserbrauerei . . , Bismarc{hütte 75 Met.bzG do. Kreditbank Königftadt . 1E Bliesenb. Braw. Bayver.Bk. f.Hand. u. F. 0 105,00G LandróWeißbier . 08,56G d: Vorz „Fkt. 96'50et. bzG Daver, Handelsbk. , ,| 8,0! Löwenbr H.-Sch 10/122 Blumweu.Sbn. 78,80 Berg Märk, „Elberfeld S4 [154 50bzG Münch. Sans. è ; Boch. Baw Berl ner Handelsges. 151,605 bjeferberg -- - U Dowam, Gußst 62,70bzG do. ult. Se VE: 25A 108 ,40hz | Pfeffer . 00G i, fr. Verk do. Hyp. Bk. Lit. 4 120,.00G Schöneberger. -10j: Bodg Beis. Nord 198,7 276B do. do. Lit, B 167,10G Schultbeiß . ‘7 Je lL,UV et, do.HchbSchnbA do. Kafssenverein| ! —— Spandau. Berg D G | Boda. Kurfrftd.| do. Mafkler-Ver.| 6 s Vereinsbr. abg. ° .00G Gb.Böhler u. K. do. Prd. u.Hd. i. Lia, 3 |—,— do. E R . : Bös perdeWlzw

Pr D bund Jam Founti E A S

ZEEEE

172,5 ,90b;¿G 115,00G 146 50bzG 26 7B 160" ,5052G 113 '50b;¡G 120,00 101,00ßz3G 99,2et.bzG 225,00bz

181 '50b4 189, Tóbe

88, Ja189 5063 87 20bz 77,80bz¿G 34 ‘00b¿G 181 ,90

118 50bz G 225 50bi G Lts 151 70 157 '50b;G 187,25B 126,00 et.bzB 83 O G

R

*

ard Punk duns Prnk Penn Prt n} f f vas Ÿ mm —

e P T Co P A H t-ck Ae —_ O0N

chn ce S — p

[d S1.

ß

W& b E I

Q

° S

E E E

b A R | com PAX| | mo SER T-B wien wr wr w K r

— OoOOORNE

Ry

Sd Ins desi edel M 1 Pt Pt C23 15m DO S E E _— 4 lza [ay

S D D p p d

bs. 29. 99. 9. do. 6

Ruf, -Enal ‘Azleihe 822

I h do, 185? e kons. Aniecihe 1830 1e Do. dos. Do. do. ult. Sept. do. Gold-Rente 84 8x u, Arx do. Do. ler do. ds. ult, Sept. do. A: ¿leihe 1869 4e do. bo, 5r u. Ir do. 1890 IT. Em. do, L Œz. Do, IV, Em. do. 18234 YT, Œxx, ho. 1894 do, ut. Sept. G 0s 1536 do. t. Sept. do. k. M. 89L, toben. dr. b p

an lt Eon Cv Un Ert Fnd red Jurnk eri Prt fn D

Q O0

E 2 V ck T PEN

bl H plan pf pl pan pan P Pfan pP 7

K = E

2

eir Ens tD je jn fn dD ®

-

O O E D ti bend Jd Pud Predi

=|

s 4 o - co H

——_—

—UQUI =m@

f -

Part Jama deen fernt font brik pre part jr Peri dund park pru *_« . A M

O ree Le ca D

—. R A E

C577 pet pm fem [ram Jemek k pra Ju undi for Jn Q fund fark pn pen nd Prunk jan

ERbiaaRE!

H “fs pf pf plan Pn fr Jf

—_—— ? 1 102,0CG Gold-Prior. |4 —,— nab-Dedenb, W1d.88/3 Pins Ui. B. R Silb. 4 . 1

94,0990G E 9. A

_— do, et Ob1/5 —,--- o do, Sr. N4

——=

tre erk O

| 0200| oBES-N

fork Prunk ad Peck pk Pn farnt jc J dd pur duc:

Pei dend dit: font sien drk dani H us Hos fun sack fend Hes Pins sini hund sn fn feos ui Hal surt undi andi hal ack fund pas p Ll

C T

Fat Junt Park G E feme ruck bart Prt jur bl pr pu s e Ec S &2; d s S S E E E

E} fs i Pud jan En

Pas | Jerk L

MmARNOnN

n E P T N N pk y prak

can] ol ||

-_—

wo

prak prak Punk parat fr [ay bt Q bi 3

T R Si S

oa bl M bis s b 6E V 1E V S | g A

Di do. 85,20bz Ungar. Temes-Bega 0.

PARALOARROCRPRRRRPRRAAAr d sis pin ps S ps pi V

pi — e ck_—

N I w--

Spani duns D —I=I

ck-_

OoOOmoO

M M S G oN ib GS C CUD D: I 1E Is SCIERIE D O R P I D O O H P P G

E Uf 5 a, f i E LE 42D u

oco DRRRRN H Hck ck CO

wr Pie Fee ga dus dd det: lgn fd T funk 15 ti E 13m de C, Jnt Furt

ooo — — — D O O D

R A n E

a oto bo tos . F e 00

63 0G 209 25G 120,25G 113 50bz 81 50G 123 75B R D bG 342 5G

150,60G 175,00G 115 00G 76 ¿20G 91,00G 355,0%%G 165, 25bi G li 000b.G 288 «C. P4 bzG 1,” 1194,50: n %BA194, 10à,25bz 7 118, .00bzGW 96,2 5H s 0hbG 173,00bz 16300bIG 137 00bzG 146 09h. G 1750 159,25bzG 136 S

RoS| | o 5]

S S ge ailer C E E P e H E H V H S H SE 1E V V VE J T V E F

Lo

m R n ie

L ck D

Uo A N E

Sz w—-

—

e

E D S “S S S

R e — . Q; 7

og -2=2 Burk (a Jord Jour Prt Porn Part Funck Jf

M a »ck Pn Tant Pu Puck Jene —,

ck_ p Ano

n

at

C

da, ol. do. ult, Sept,

do, ELI 189i

ne 202 unk». 15

ult. iSept.

do. da 1995 unkv. 17 do. Staa ts-Bente 5, 1-252 do. do. | ult. Sept. do. Prärnten-Ankeihe 1864 do. do. 1865

do. Stleglig L nuleie ‘ L B E fonv, Staats-OÖbilca Swe, St, Es 1 9. 1826 Ee d 1839 do. Qraaete 1904 do. 1906 do. 1283 Medwelt. Givaens! eniGalt ente 1 So hie e E "Ei „A, 2% Same sche Anl. Int. uk. 13 Yan he Schuld unabg... do. gr. abg. . ge do. mitt. abg. do. do. Fl. aúg. . do. do. ult, Sept. abg

E O2 E |

P 1

J J brd J f pn pk

s S b pin pf fn pn pf S

| o 40 | "ee

— SB| 1%] | œ] | as bis s fs Han p D S pas PE 1E Ex E S J S pf pr Er E V VE pa E E 4

d Bellealliance annov. Bau f do. Immobilien do.Mash.SuPr Rate „„W, Gum.