P 25b G e 7 1101,20 ge 431,75

111, ‘00 et.bzG 139/00bzG 331,7503 190/,00b4G 186 25G

427 -00bz

Chemn. W. Byk Cöln, fee Ô er do. Gas- u, Fl. Cóln-Müsen ._.| 8 Coneord Bergb. 15 Concord. chem.|16 Contos. Spin.|/10 Oen Sale 20 erk

i,

Cont. Gl Nrnb. 00bz3G S E Basserw 130, on erw. 191 Su Cottbus, Mas.“

(Cróöllw. Papierf. |\14 S Delmenh, Linol. 20 ; AnE Gas .10 Dise bur. Baw.| 66, 5001G ah p u-N U. neue 10 69; 50G do. 152,00G Bus Ep 5 eee ç 8,25 - wms (BE A 185 a 116 ‘00b3 Di. .Spcisw.|10 116,26 do. a8gläbl. 22 103,75G do. Jutespinn. 12

l

„Bank .. 159 106) p 6. Gy Bu 4 o p 0G a E Bank .| | T 132, 00G

15 52,50G Schöf erhof L Bare Dn ‘ x 126,50G Schwabenbräu. f

Kirigs avyns Grd... - 105,50bzG Sinner . 4 122,502 y. Tuchersche pa R é 110,004 t peetas ab. : 2 er. Artern beipa heby Kred, Mun, 127/503 Wickliler Küpper duremburge Bus d 16/7,G Wieshad.Kronb. Märkische B as , J A 74- 1123,30 Aachen.Spinner Magnes, Da 7 1119,75 aaa -Fahr.|1 d E A.-F. Qoese us 3 e ,OU D / u ‘Bank E 140,166z — A-G/Anlüinfd. Mitt«\v. Bodenkred. . 87,40bz A G. Bauaus|, Nrd ri Finsterwld. 34 d do. Kreditbank 114,40bz A. h f. L f Deutsche Kleitt- und Straßeunbahu- Süd-Ital. A-H ult. Sept.

do. A7 f ß ¿ 118,80G A „Pappens0y. obligationen. Wilh.-Luxemb. 1K i Mililbride a b Rubr ‘ 108,50B AG .fVerkehrsw

117,50bz AdlerFahrradw.|2 he vetru Stub. 100 En eridh.199, 1 Q i Sat 117 /25bz Adler Pil.-Zmt.

0 10 4 L Amerikanische Eiseubahubonds Nordd. Kreditanst. - 117,006) fouv. u. neue

E 11 in Dla nie uer | f | D S | f Ene B Ge 102) 4 Calif -Or, ra, 1918/5 17

f : Oh eiae —,— Alexanderwerk . Dividende [vorl]leyt|H}| Z-T] St. z s [ Bos «Gel. De (103) /4x| LL7 [10L% Ctr.P.I Ref.rz. 1949/4

do. Kabelwerke| 7 Defterreich Kredit . .| 8t | Bel —— Alfeld-Gronau. 127, ‘Vbz | do. Lin. u.WaHs|124 Gt 5E | L. (108) 44| L& do do. 14, 1929|34 do. ‘ull Spl 198,50bz All.B.Omn.-G. z Agden-Mafirit| 61 54 | 11) 600 F, Goblen Stri (0 i Chic.Burla.nz. 1927 |4

é e . f Allg. Boden-Akt ‘3 1118/50G do. Spiegelglas/17 17 de, S “6 p,Sl, z : do. WUnderb. avg.| 6 | 64 1l—, Ati do. Spi t 108 T do. Ro&Isl.r3.1934/4 do. it. Sept. s Allg. Elektr. Bie A E FIOU/ 6 i aer Sh i yrà v.1911abd Wb fDb.| Oldenb.Spar-u.Leihb 9 I—,— (v. EdileS) „7 1187 7,00bz do ToneuStein N ú S Sanz: ‘@lett.St:.(108 L, Colorad South1935 44 Osnabrüser Bank . 74 [140,50B do. 4 fr. Ve 1000/ i Dts, Eisbt, 1 B 4 Denv. RioG.rz.1936/4

S m |

‘Dis Kom.O.ITuk.17

o do.

Dresd, a B fa Hyp.-B Bank U

do E p í do. S.47 R 26106 G , p D 4

E:

Argent. innere Gold 1907 6. Spanische Sul mitt. abg. do. Anleihe 1887 , 7 do. T: Ab do. kleine L N e do. ult, Sept. abg. abg. 96,30bz Türk. Admin.-Anleihe , , 4 abg. kl. é „00bz do. Bagdad E.-A. I , innere ¿ , Komo, -| Anleihe 1890 do. innere kl. . unif, 1903, 06 ukv. 13 Es 1888 1000 £ 4 z , do. ult. Sept. 500 L 1905

100 L . 400 Fr.-Lose ... do. 20 L do. Do. ult. Sept. do. do. 1896. , Ungar. Gold-Rente Bern. Kant.-Anleihe 87 konv. do. do. Bosnische Landes-Anleihe , . — do. do. do. 1898 —_—— l do. ult. Sept. do, do. 1902 unkv. 1913 98,80bzG . Kronen-Rente . Bul S Gold-Hvpoth. «Anl, 92 ¿ pO mittel u. kleine r Nr. 241 161—246 560 ör Nr. 121 561—136 560 29x Nr. 61 551—85 650 ir Nez. 1—2060 000 Linen: Gold-Auleiße 1889 gx. v, do. mittel ès. e Lieinc 1906

Chinesische Anlcibe 186

. do.

j do. 1896 500 u. 190 £ ¿Dn 80 u. %L D ult. Sept.

V do. 1838 509 u. Qu L

, 20 60 uy. 25 L£ ult. Sept.

Dânithe Staats-Anl. n : “iti Bade i

P a do. is: Anlei 92500 u. 600 F f

Sinaländifcs L A {,- nl. . ¡08 er 6 ) Fers-fo «Lose

As 2 UNdihe Dr ovinations-Aneibe Griechische 4 9% 200 Fr. r.

va 5 0° 1881—84 l V0. do. 59% Pir.-Lar. 1890 do. 4% Gold-R. 1889 Holländ. Stagte-Uni.Obl, 96 Japan. Anl. IL Unk 10 do. do. 00 Lv. 09. -DO, 1% Ly. fe L uit. Sept.

Sialieniide Rente kony. gr, A DD, fleine s do. ult, L E do. do. amortis, LTL

Mexik, Unl. 99 Sh: 2500 2 M

Do. 200 Ls E do. 100 L. do. do. 20 Ly.|

4 do. 1904 4200

do. 23100 4

Norw, Staats-Anleibe e C

do. do. mitt, u. k Of. M En 1000 f

do.

do. L: Mb Sept. Do, LeDTAUE » «6 004 do. konv, Rente « j

do. do. do. Si itber-Rente 10 1 O o

e.

Fk

° c Punk

2 E l] J f N f J derk I

A) cam À

wr R SIE1 S1]

Ns Punk J J E R RAERRAA

Egvdt tth

t papa D M

s = M

J erch frk

Sia B a do. Mittelm.-D.. Livorno « « « « Bacedot Gold-Obl. Heine

t ja 4 ¡5 ¡fas js JP Ps io

=—: r le Pl Pri t Pri rk S jé S

Pank Peer: fund Perck 1D E ee

2B

S b.Hvp.IT ry wil Hup.E ae Job 7 VI unte 1912 9 us unk, 1915 Süd Bodked. b.S.43 h. S5

Wid: d Bdkcd. IT kndb. . do. V ul. 1909

. do. VI uf. 1910

. do. Visuk.1913

; do. LIT

G p P D t P A P i R t t Pt bd

T 896,1903,06 (34

De.

Vile-Hettstedter . J

fien enNeurupp 33 Cisenb,-Ges.4

OoOcO p En S5

wre wr

J Bs

=JII ao S

bs O

O) d ¡i His ¡O È Frs Fra fn Prt Prt Prt Prt

Fa io Ot

A—_A=A I

- as nd jt Prt bank drk ri erk ed fk Jed fk drr C pr drt port prt o

*_. S wr

ork

?

ourá LIO en] prak Jncte ric °

JrY

et —

eto bots R R L f R

mm mo o

m bo des

I A bs

T fo

t: 12ck Fa 1 bo Fri fund e] bra Junk

12 92 ‘Wet. do. E do. KÍVXIVa uk.16

do, V, YII.

Ei uf. 1913 dais, HypS.141-340 ti—,— do. ©.341-400 uk. 10 a — | de Stan

o. z j 93808 do: S 1190 3 80G do. S.301-310 uk. 08 93,40bz do. S.811-350 uk. 13 93, 4063 Hannov, k Bde L

4 ‘75b G de, N unk,1913 91 ‘80G do. XI XTKI unl, :

J

=ck pk e bi bee ft nd fd b

S

En . ult. Sept. 102,30bz v Staats-Rente 1897 102,80bz : M (f. d. eis. . Wr

S Wi

undi drA Pad jr fred jouati R

bunt fi dms RDR S aE r D

A2

S ————— O5

L P i pi i bt j b [MLS [—]

Laie]

N . Lose

E 8 Grundentlast.-Oblig. 2. Bozen u, Mer. Gt.-A. 1897 88,40bzV Buecareftcz St.-A, 1888 konv. R O d, 9,

100 ),10bz do, do. fleine M 10bz de. do. 1898

de kleine

O

[#4

L t j D ti ckÌ J S

BS D Fs | pi

C ¡Pck SRES . ck P E En E E C E

R A E H O C5 H H H H _®D n

I

A F Err A | R

EE pu pur park ps bus ME part drci IE jouok fern jen

A, top E S

© e

T -T- 7)

Ps bs fd 2rd 2 170 N C5 Fa Pra Tat L0S

es pk -

mm A J O0 S

wr tôn ors

“Ao | RARS Orcs | n, E R R R

O Pad dund ft C2 R O3

5D

E

do. „N Budapefier do. 94,80bzG i Air. Siadt 88 1000 :

de. de: 1904 bo, do. 20s dg. do 1601|, oY Do. kleine

do. ult. Sept Gúriszuta do. bo. 1503 Gra 150 Lire-Lofe Tei Gzothenb., Sit.-K, 96 S, A. 3 do. do. 1906 unkv. 17 Delfnators Stadt-An], 1800 4 1902

dai do. Karlshader d9. NRELIAEs n N 39,40bzG da, ba 7 TODG

89,90et.bzB j do: 86 90 ‘0b¡V Pon de. “fleine

Do. -—à89A89,25bz Maillder 45 Lire-Lose 83,90bzB 10 Lire-Lose S MostzuerSt. -A. S. 25, 27,28 g V5 do. S.30-33 ukv.13 5000 Rbl. E I do. 1000-100 Rbl. 99'50 do. S.34, 35,38, 39 ukv. 13/14 Frage A Neufchatel 10 Kr/-Loss 1B Sofia Stadt unky, 1916 1100/30 et.bzB N holmer l a Vin

, Ds. 18L5 do. Lieine do. 1887 Baan 30 Lire-Lose «. Wiener Kommunal-Anlelhe do. JInv.-Anl. unkonv. do. . Stadt-Anleihe 1828 Züricher do. 1889

Budapest. Hauptstädt. Spark, Bulg. Nationalh.Pfandb. Vans Landm.-B.-Obl.

do. do. . do. Papier-Rente Sit o. Insel-Bdkrd.-

do. 1860 er Eose 150,00bz 2 Inselst.Kass.-

do. do. zit. ¿ U A Donau-Regulier.

do. 1864er Sofe, 3.4 p. St.[—— Sinnländ. vD. tver ick Bao Paulo isenbabn Gold 93 60bzG Be nea nif, LLT 02 166.70b1G olläad. Kommunal-Kred. -L,

do h Sen u tal, Hyp.-Obl. 1 I Spec.

I11/10G Jütländ, Bdkrd. „Pfobr. A Rum. St.-ODbl, 27508 uky, 13 99,60bz SENERRS As e Obl. do. 1389 4000 #

800 2 75G y

N 400 - Er Kopenhag. Hausbes. - Pfdbr.

do. 904050,2025 90'60bz do. Kreditv. 1 i, Kr.

h * 810 L 29,70et.bzG Nord. Pfandbr. Wiborg Lu. U

o. 405 , 90'80bz Norweagtsche Hvy.-Obl, 1837 , 914050,2025 „ k 810 405 „

Oekterr. Kredit-Lose 1858 G | Pest. 1.Fomm.B.Pfdb, IL, D 9, , 944050,2025 „ 810 , 405 ,

86,80bzG do. Kommunal-Oblig. L do. 96 4050,2025 - i 810

Punk =—J J dene Pack J J pr

PrEERREE

LT 3 B. Ser. F uk, 1908 1X unf. 1910 , KXTL unk, 1914 de. Serie K, „.. bs. VIT unk, 1908 Mail Hop. P rz. 125 edt. VP.” ‘ Ti, d“ ds. unkdh., 1909 do. do, 1910 do. Li do, 1912 do. IV do, 1913 do. V do, 1914 de. VI do. 19156 do. L do, 1913 ko. alte onv. IL, L 81,00G

81,60bz¿G M SurBop-Pibbr: 82,406zG do a do. mein vp.-Pfdbr. IL an N, R VILun?. b.1311 do. LZ unf, b, 1914 ds. LI unk. h. 1916 do. XIT unk, h. 1917 do. do. fonv. bo. do. eo. c do. X unky. 1912/2 do. Präm.-Pfdbrf, Mittld.Bdkx.-Pfdb. 9. LIL do. ; do. VI unf. b. 1915 ds. S 0.0 D 0E . . 3 2e Grundr.-B.I[IT do. IL Nets Hopoth.- „G. S. früher Gtett. ra. 110 do. 33. 140

HDIO D HO O O

cs | O

w-

b —J

Gd

Ç | (18 Ofthank f, H, u. E. 7 1118,50 Allg. Häuserbau | 4 105, 5,50G do. Waffen u.M Düfseld.-Duisb. E do.St.bouit E e Petersb. ditt Bet 12 16 158' ,26b3 Alsen Porte 1-3. 1 : 234, 50G do, N ih i 0 ou tej s ; : y ith 101 Pfälzische Bank, 5 |100,00bzB Ammendrf. Pa) A En Erie, 5 1000/600/127,75G 105 1000 194,90B G7. ‘Berl. Strßb. ta

231,75G 1 500|—, ‘1000 (982 Er an S Lr 100 N. Pac. Pr. 13. A E . 6 1) 500 —— Da db.Sirs b 3e 100 ¡E Oreg. Railr. (a. E 4 1200/600/181,09 et.b¡G Gamlandbahn (1 4.10|—, ennsylyaria . 84 s GúlesKleinb.n \ch. ittsb. B. Big 1000 I—,— Solinger Kleinb. 1 (Fa0l of los Stett Stral e: (100 100 « [} L 500 —— ¿G GSüddtsche. n

1000/300

R

fund prmd, pk dect dure dec T E S 0 P E t b 1A bnd bs É

L p

rankf.-Güterb. eh pi) I M

valle-bettft t. A.

3h v A 500— 3000—100]|98/24G tieanike Raw. À

3000—100/98,50G S TT „Berba :

3000—100 98, 60G Lüheck-Büchen . 8000—100 98, 70G do. ult. Sept. 3000—100 98, 80G Mel. Friedr.-W. O 99, 006 Niederlaufiker .… 3000-—100/91 ‘00G Daa: par „his

4100,25G

rignißer 100 25G citidente Lieben-

« 88, Zet. bzG walde Lit. A

1.10 02 ; 8 88120. bi Rint-Stadth, 2A ô -

3000—50 [98,00bzG Sant. tit, AE 3}

500080 198,19bIG Deutsche Mi 5000—50 O IOLG Aach. Kleinb. kv. —60 220636 | Allg. Dtsch. Klnb. 2000--50 Be 60ba@ A0: Is “a N 200 Badische Lokalb. c armen * erfid. 128,25 et.bzG | Berlin-Gharlbg, . Boch .-Gels,

5000—100 28, M0BG Braun (Ppeiger (

5000—100/99/00G Bre E a ch

Sre: Straßenb, Danz. Elekt. St-. Deutsche Eisenbt. Elektr. Hoc bahn Erfurt. elekt. Strb. Gr. Veriiner . .. do. ult. Sept. Gr. Caffeler .…. ambg. - Altonaer amburger . do: ¿1k id ; Hannover . 3000—100[97/50bzG do. Vorz-A.

Heidelberger . 8000-10 97 E Hildesh.-Peine 2

Königsberg. Strb. Magdeburg.Strb. Marieirh.- Beendf. Meclenburger ky. Miederwaldbahn . es Straßenb. tettiner

§000—100/97,60bzG do. Vo

5000—100/97,75G Südd. Eisenb

Westd. Sisenbabs 3 it 75bz Würzb. Straßenb, 12,00G

Ausländische Dtlcakabtitnlap uu do. do. do. Aussic-Tevlit E M E, do. v. El die gi ussig- Lev abge —_,—- s ate Böhmische Nordbahn . 52/2/14 | 1.1 |—,— oe An: 814 07906 | Brünner ® fal T M 1:5 Lt lied

« runner Sotaiva . s (o

5000—100 po e Buschtherader B E cs 18 d

do. ult, Pn — do. Gaer, Daran hg G „7 1102,00G do. Gold-Prior. Î ’ Raab-Oedenb. Gld.83 Ld

L)

O Err Lr

Dk pur drct funk Puck derd funk Punk per fark Park prak prr rk ok Pom | jrnk: Ds

A Laa SLII O S n

e Q

Ï Q i wet, c. paBant 6 114 ,00b4G do.Nr1351-1650 | M. 121T/ ‘00G mmitsh Th. e Preuß. Bodenkred. . . 7x 1145, 50B Anl Ct Guan, . Db. fr.Z.1111 '25bzG L Ql do. Zentral-Bod. 182.00bz Angl. Gt. Guan -' À 1109,00bzG n k L Dy, Hop.-Akt.-Bk. 111,8903 do. î. fr. Verk. v dd, L O V E thh. ton. 110/508 Anh. Kohlenw. L y o. di|-8 do, Da E 16A, e E j ; Neger abg... 100206 Annener Gußst do. Gasmotoren Do, t edit: 137,00G AplerbeWBergb. D I rue: vp.-Bard 186,50B Aquarium a g. Ui Eisenbütte| 8

—,— Kv. Westf Bobfrd, 147,00G Archimedes do. Maschinenb. 76,50G Dis k-G. 131,00bzB Arenbg. Bergb. Duxer oblenv.

128256G Arasdorf. Pap ' : | 4.10098, et gu —— Nostoder Bank abg. 11500B | Aschaffenb. Pap do. Porzellan s 116,006 Z Tehuantep. Natiou.ld | 199,75G Russ. B. f. ausw.

t Dr dD

Ne R 2M

e - T7 È t Q O D

—_— s O

} 69, ‘60à65,50bz 93,75G 136,75G

E n SSSSSEEEES

D FaFS Etat E Ct o R NDES

iz U e t 1 Dk ged dent ddl u drk CIU brd o p Pk prr park jar bund jur d porn S Rd

S

h C0

wr hres pomm ps SSttÞ

p Odo O E

Prm Pank Frends Pork Penà Pud: ferti Prrntk Fro fri. js Puend P Prt A

A A AAAA Abi =st

274,95bzG 167,50bzG

96,00bzG

200,50bzG

wr

E 00°

C D p Q b jd pi je

1 1 2 B fs Fut fert Pri Prt erd Land E Hm C fernt Jer frrk Jnt É

J—ISIEADS 2 AAISI

pri jk §4

Err E

2 eà J L)

7 Jr Fra Peri Fus fa 13ck D N S 1 C5 « E

E A: HErErEEESSS

R —| A [ay 0-0 N —

R E

LoËD E

N A If prnb J fri fd

5°

e Co

Nag m2)

es Tsr S282 pu pem

= }- Lelamleadamdams V V Lln V H Punk Pud P LIm VP J

-— m1 | B Qr 7 |

Uo c

ÎÎE pt pri bunt dot ba R

a dre wes

Q 26 ¡5% (22% (fte fa 0a 13 a: je 62ck (f Dn ¿n ps (R A (Ga jt Jf Dn die [s 0 ¡ft Jin its Pas ps jn ¿fis Jin Js [Pt b J pl Hm nd“

1 g H A A 1 H 1 1A He 1A 1 1A H

D S T i TE md duk funk Park Ss prk j

[ry

p 7, D

œ H

s 1-4

m.

HO DO DO DO t; &

S E L [k

O aAAARrEAR

nta Dm RRBRRE

A DD bun L I J 1nJ F Predi Pn } fet

bi C0 —A O10 A

Ur

t

29,

N N A O

S pi D p t

M H B D P L j

fi C0 fri funk bt m] O fend t QO O bs D TO O S —

ck A P P C5 P P A e O s P P V J a ex

o E E E Pr 1E Pr 1P P Pr P P P

k J bunt pri J J J DS

e Pt 12ck M Pn a P c

“j AD.° | 2s

de

ult E, Koph. Dpfsch. Lit. C.|34| 5/4 Neue Stett. Dampf.|24| 3/4 Nocddeutsch. Llovd. [7418414 4 4

Ps fis Pert Pet Jra Predi Pren Pei Pera Prm Peck §22 Jens Prei Perck

oe“ Man pn e L A dd di | DO O a a

— V E D D O N N le S E

E | S

E s A E E A T S E A EA ps bret S

* - puri pmk dend det beur pu Drmk 2

tei — Q; —

1 L L L.

O

Iul Pu) Kand doä fond bd pk rund pmk U S, _—J e

inte m nimts

ck— Om O-A

ca E Rd amy H Seble\, Dampf. So.) 204 |1.

e Lo

—_

Eag Fi fend Pee Punk

Ir elo tr e e P Pf 1ER E E P M Pt I Jm È t J I I] O pt —J t — = ot R

E I 1 1B S E 1 Ul S H H D 1 S | D D 1 1 1 H

140,00bz do. Vereinsbank . de. Zicho L:

do. Sat t (N L; C R deut. Silenb, LHE-, e Cle 0 D utice Anfledlgabk.|4 | 1, .

2 ius gothve aud 2 4 U L 4 O Ma 0B Landb. uk 10/15 rz.103/44 verscch.[99,90B do Lo Kun : do. B8,85,94 13. 100/4 | 1.4,10/96,75G o. Jute V.-A. 97 00bzB do. 1902 ri. 10014 | 1.4.10196,755 Industrieaktien. E Lchtb.T.i.L. 94,60G Donau Dpf. 82 rz. 1004 E! L do. Kutenw.W.

pra p 27 l brt park D em

K “

—_

s is

128,00bz Baer und Stein D it Sept. 151.2501 a 40bz ; 128.10bz Balle, Tellering 0. L E i 1s mitta ea Buda f 5 Is A aB 8) Af 1 (ae ps ä oden-Kre 99, b. Kattun . Sb aubalnaliicn G E C V iet Ausländische Kleiu- u. Straßenbahu- | Schaaffh. Bank-V. L i Banning Mas, CintratbiBr w. 359,80G 1200/400/145,00G ei -Wfth, ftfr. G. 88/6 | 1.4:10/97,10G sbligationen. H e ept. R i Sark Gaaaeb_ Eisgieß. V Velbert 92200b1G 1000/000]1441,50G - do. ffl, Ghriftiania Strßb.110014 11.4,10194,756G ba Bob, :Kreditót 148,00b4G Bo Berl N. i i Cienb. & Kraft 166,00G 92 50G gojelh, Ms -Pr. Schwarzb. Hyp.- uf 0, C d K i. W s 2 do.L,Meveri. Go 140" 00G do. Landbu?. Ed 123,25G 0. Ka K 97,50@G 1000 TaD gad G, Ludw. 1820 Schiffahrtsaktienu. Solinger Bank . 116,10G daf Miticiw.6 Ee Farbe 25 00bzG 1200/600[130,50G Kall, ferd. Nordbahn Huf. .| 0] 514 [1.1 |—— Südd, Bod.-Kred. « . —— aulandSeestr, do. Papiersabr, 87,00b¿B 1000 |—,— do. gar. Deut Austral. D D.| 8 8h L1|—— Ungar. Kredit-Bk. SaB Beet Gelluloid|12 Ele R en 116 75bs [bs éa MIN iee o , ? u. K LOI E S Kroupr. Ruvoolf2bahn Ha mburg-Am Pad. Ul r 67 L1 [19 12% 40b9 Vereineht. Dunaes: 164,90B E artst.. (S do. a ‘ 166,0063G 142,00B 8ofalb.Goid-Pr. t. Sept, 1298,20) | DarO. Bist-Bant | 8 |10 |—— Bedbrg.Wo da: 172 174,10bzG off Sculdsh.. E ‘bedere 0 5 [L ede eni E. 134008 |P. I. Bembera S Unt Buri 9025G 105,50 do. E: 200 Kr. ansa, e 25 SGA126bz Westf - Lipp. Ver i Bendix Hu s l, Wollwar. 194 006 Pilsen-Prie ut nis 118 Wiener Bankveresn y Bergmann Elek. “A. Lit. A 113,505z 142 50 Ung.-Gal. 1 E Pba do. Sept. neue Erdmansd. ° Sp. 87,10G 164 90b Vorarlberger 11112 50s po Union bank i L U b. Mi Carl Ernst&C 80,89B Pie: ies I B Nordb. G.-O./4 112 40à 20bz ult, Sen Ber n U EOweilerBaw. 212 „00bzB 199 75G do. 1903 34 1.1175 00B Württ. Bank-Anft. 9, A . do. „KölnEisenw 123,00bzG 1000 |—— Dux-Bodenba q EfsenSteinkohle 143,00bzG 1000/500 188 50G do. . Ie Gh, d ô. W. 5 Joh. Fab. Bleift. if F do, Silber-Prior. 196,25bzG or6ob1 dn Gold-Prior. 127.008

Ï Ss Bt s R A AA A

drmk O7

3 Nord. Grfr: OT-V ‘ do.

n —

Fagç. Manstaedi do. Vorzug Falkenst. Gard. feld. Seluios

O

S] | o

M 00 His Hs C T 1E 1 1E 1E 1E P Pm 1E 1E el H H H P H

@ 20

, RI fdb.ul»y.1910 . XLI unk. 1912 . XYV unk. 1915 . ZIV unk. 1912 VII/LX .

X unk. 1913|: hd Hyp. r 1

A L xIV El ¿X T, 1910 N : XIX uf, 1911 R : XXKI uf, 1918 U . XXT uf. 1915 t k SSY pen 93,306¿G do. tut 1315|: MERE v3. !nv.XI,XV,XVIL i i Pr. CirBdkr. 02

96 '00bzB L TONT 2A a é unk. 1910 98,10G * 1908 unk. 1912 . 1906 unf, 1916 . 1907 unf. 1917 , 1886, 1889 . .|: : 1894, 1896 .. ge. 1904" unk. 1913: . Kom. Ob. Bs do. 87, 91 L do. 100 C “ba Don da -B.Irz,120:

— s D

Ou L E Dies R daes ur: rag Gold- 34° rchen-Bares 158 T6D asch.-Oderb. Goldds 4 EE do.

22 0E lemberg-Gzern,

j, Def, Nordwestbabn -

1442 25B L konv. 3¿ 115,75G . 67 00G

169,00G 157,75G 132,00G 158,00bz 150,50G

172,00 n Braun 175,00b4G ; 125-206 ankf. Chauffee ‘1 1116,60G i s aufd. ¿Zuber . 147 ‘00G 121,75bzG 121,50

edrihs ite. i 159 00bzG ledridéh egen. 4 1113,00bzG ster u. R.abag. 117,50bzG aggen., V.-A Z 2720b1 GasmotorDeuß E Gebh. & König | 4 ,00G Geiswd. F 4 1 180 [60bzG Gelsenkir 4 | 1.1 1191,70b4 do. i. fr. Verk. 191,10à12i,00à,50bz Gelsenk. Gußst. | 8 185, 1063G Georgs-Mar-H | G E 11 ,G0bz@ do. Stamm-Pr G 5,00G 205 90bz Gerb. Frb.Renn : G 115 FeO 05, 50208 „TObz GermaniaPort! / L bzG 109,75G erret, Baes. L BUES 10G 4105,75G Ges. f t G i Os Giese Zemeni | y 4 a 113 00B do. Volcänd. [14 153,90bz Glas-MSthalke 14 Ds Glauzig. 246,00G Glüdckauf 190,75G Görl. Eisen 1b. 44 75G Görl. Masch. kv. 143,00bz Grepp. Werke - / wig e 3 Grevenbroith. 191,50b Grißner Ma 231,50 Gr.Licht.Bv.a 279,C0B do. Terr. Gel 272,00G Alfr. Gatmann S Sue. E 0 167,75bzG Sine Gr Ba : @

eldm. Cellulose elten u. Guill Finkenh. Dor Flnëbg. Schiffb. 219,00bz lóthez „Mai. 75,00G

dd —J J I I I

O deck perlePiicd Pal dus HEA E L Prt Junt Peri Pren J Pre dert

TS G2 T T TTS |ck2No]||

O

w

So S: 5A

wr pk pua park pt prt prt Dreh pr pre P Á D erei * * Fi S t —- et 2 e . Q: L

o

Me M REN nen

—J bet J fut prt bunt L

wre M ONIRIoOooO | e

M

A

ú. Dl —,— Hiesige Brauereien. P in -Bau 86 r3.100/4 | 1,4.10,—, Dividende |vorl|leyt|8f|B.-T.] A —,— Bets „Untonsb. 86,50 od fv, u. neite/ ! Ob Bankaktien. : Bökni, Braußh.|1

R PYES Dividende | vorl.| leùdte | Dou Weißbier

R Amsterdamer Bank ,| 10 | 11

Antw. Zentralbank . 6 Be A pu Deut HeBiethr 1 Beo r LiRi S Gebhardt , Banca Gen. Rom. . 136,50G Gerice Weißb. 8780B |BL'f Brau-Ind , .| 6 5400 | Germania Bk. f. Sp. u. Pr. abs. —,— ibe brauecel- Barmer Bankverein . 123,60G ailer

pi N I p

e ed

6 1,10/109,50G Rüd, Hu ti 8 1.101125,00bzG ba. Sped.-Ver. 10 1,1 1148,75B do. do. V.-A. do. Terr. uan 1.10/192,00G Bernbr

s i Ses: B teln fins

erzel. Ber : s -Monb. ‘1029 00 et. bzG Bielefid Ma 10/105 E Bing Nrnb. Birkemvrd, Es Bismarckhütt L : Bliesenb. Br

o OTI,” Blumweu.Shn Boch. Bgw. a Bochum. Sub:

r. V Bodg Berl. Nord do.HchbSch{chnhRA

U 1 J J f t f dort D E ck x t 7 E ps tut B ju A3 t ° Q: _— E f 5

E

ora IP 1 1E H 1E D M H M S

g

I S

—

ank pk fun Pr funk Pr Juen fern Park Pmdb Punk Pr der fmd jrcá jr prr 5 oOvOO

Pat Bd Van Jort Fnd Pt Pom Peri Pont Punk 2 F Gs Porcti Joredi

Fi bri O O

FTETTT

/ do. Vaterländ. Sparkasse El Polatsche fandbr 3000

C ot faglel. Cabat-Vtonap. A ) ortugies. Lahak-tonop.-L

86 Sibi Raab- “ras. Pr.-A. ex, Anr.

Knrechtössceine .

86'80bz Sihwed. Du on Pobe. S

72 o. o. fün r

On Vo. do. mitiel, eige e

j, o. abge

£8, DObiG v, Städte-Psandbr. 83

87,40bz . b9. 02u.04utv.12/14

87 50b¿G do. 1906 ukv, 1916 S7,50§;G Serbische Sold-P Pfandbriefe .

2 S Intgs. Ds] Pfi dbr. Ie

—

b f S

d 8 0 2 0 5

i

Du jucb fred Jeu Jeck fue Pun Proc Jed dci jrnck dun drt Jurad fes * *

Drr EED

Pn Lat Tara D O pmk bank fd Tk bert Puet ferde Puck Prt fend Punk ck 2 e°J

feu fund 7rd

LIU d=a dus duk dund dard dund 0s S R bak b4 J I 10 bs O

S Prt D Prt Prets Predi Prt Jerk Peck

O

— —

u

J] du J dr dad J LI o A bank Per pmk Pen

R pas

F

T: r

[S C7

o. 405 „ . 96 4050,2025 „ 810

dithank . e Königftadt . . - Baver. BL| Hand.u. S. 102,00G LandróWeißbier

f

0

6

4

2

7

7 Löwenbr

) Bayer. Handelsbk. . i A H - Bd

26,80et.b1G | Bere, eMtärt.Elberfelt 156,006 | Mün, Braub.| 5

14

12

./18

7

2

t

brend rk Pun pri E O O A

Ink pon Peck Pra derk brr E im P Mf

— T0 j» A V V M D R M O

I

D nt fund prak prt fer rk rut Predi fernt pan bem dend Peck demn drk drn

CODODO ffr bnd pu jur ju pm V P Ma M l P M Ma:

S S

74,50B delêges. | 151/00bz Patenhofer .

630 E E ‘Sept. 150,504,40à,50bz | Pfeffer erg

/ do. Huy, Bi Lit, # 120,00G Schöneberg Lit.

Schultheiß . oj 168,25b¿G Spandau. Ber Bodg. Kurfrftd.|o3

Is Rassenverein —,— E ba, i N E K ia. E Ae Ee “Prior. |14 BöeverdePiljw n S |— — i raun

g Dardele-Bei. i, D/155,75G Auswärti Brn Kobl. Brm ete: s d Bot na üenba.| 8 bg. RS Sitespiumer.|1 Brel, E ‘B. aba, 106,25G Brieg. Stadthr. Breda. Auer We bilerbant 102,60G Büchner Erfurt Beet e D an Bneler Bank alte — Danzig-Actienb 2 Mad Nin

Gentr. Bk. nter. - 106, 26 Dortmund, Akt o n Vgg Glas B h (G P (d Bct

Som.- u „B... c ( 20 AgES t. 112,75 Düsieldorf Adler ; Greditver. A Sev é 129/,60B do, Di 1 do.Kleinb, Terr, L, Dani Vert d Brüning u. Shn Dani : Privatbank - s 126,50 E Germ. Mina L Brrerbttl.. nw. rfüd 126,90 Gevelsberger « «

do 4 Sept, 212 Tie ,50bz } GlückaufGe Bude S Diet Degnate 1E anan De Calmon, Asbefi d A E ! ( 18hû E v4 Deutsche Ane Anfsiedl. 139,00G excules Caffel Gary „f s Garten E

:93/00b essische Cafiel. Dautichs, Be Sept! 222 T5b1 bcherlbrän - M R Cassel.Fede h Gharlttbg. Waf 1 G LTLO:

esel . 103, 50 olsten .« + è « N 28 ant M e 135,.00B ugger pi ationalh. Kom 115/50G fenbe Deo ise Ueberseeban! 152,75bz jelerS Sóbloßb 4 Diskonto-Kowamandit ¡68/25bz Klosterb. Ne do. ult. Sep 167,90à,60bz | König Br. B Charlott eli do. do. St.-Pr.|1 do. Griesb. do. Grünau «+ „1 do. v, Hevden - do. Hönningen

Da Bank „. .|8 4 1136,50b4 Kunterstein . ult, do. Mil …

Í 136,76à050A,TSb Leipzig. Kicbeck l ateeikads B "a 106,25B ; Lindenbr, Unna do.Oranb.St-P do. Weiler .

6 ” E fr. 8.19.9. indenter-- r ct üówenb. Dortm. do. Ind.Manb.|i do. Werke and. L

5000—100 1 S sbe era. 5000— a d, E w Se L Sur B. (Lo

Kronftadt-Harom. . do. do, e

A Lemberg-Czernowih . .| 67/ 11 ¿ .DIN Obi LeeTE Nordwestbabn 5} t 2A - “4 do. Sr, V

ult. S ; Oefterr. B.Elbeialbabn 5t| 54 14 | Gr. Rusfische Etsenb. L . Spark.-Cntr. L, Il

ult, Sev wang.-Dombrows . / Def N. Stsb, i, Fctg. 6 | 6,614 | 1.1 1141,40b

rôf-GChar!,-A, 1286 G A do. ; ( ult. Sept. — &141,10h) do. Po ar ar e Türk. Tab.-Regie-Anl. abg.|11|i.D14| 1,3 1—,— R 34 ver E Orient. Eish.-Btr-Ges.| 51 6 14 | 1,1 1118,76G Dirie at. i700 do. do. ult. Sept. “r 00, TURORL A : ‘ ult, Sept. —à128,75bzO Moskau-Smolens - U In 1907 T 7 Raab- -„Dedenburg . 1 i 1%/4 | 1,1 134,00bzG Nikolai-Ob) ationen L Pfandbriefe und Schulbverschreibungen L E do. V “1 Pot

PrH.-V.-Zt.KTV=ZV 17 la do. a Deutschex Dypothekenbaukeu. do. E Salzb, Eisen L’1 (76 00b4G Orel-Griaso i 18

u. Trw, Bayr.Hdlsb.[Y unk. 11 E 1.1.7 5000—-1001100,20G Südöfterr. TAVI Frls. 11 Thet.bzO do. Vu. VI unf. 12/4 | 2.1.7 | 6000—100/100,20G do. 0 ult, Sept. 30, 7óet.b4O erade de ‘gu Szatm.-Nag. . ra Ala

do. Tf u, KVL , 1384| 1,4,10| 5000—100/91,80G 11 do Bay. Hyp..- u. W.-B|34| verf.| 2000—100192,00G de. XXI unk, 1912 Ver. Arad. und Gaa an. do. Pr. Eleven, n 9 H.

do. unverlo8bar|33 getiy. 5000—100 92,00G do. XXV unk. 1914 Kursk-Kiew p Ff E E

Berl. Hyp.-Bk.-Pfdbr. | 5000—100/89/00G do. KXVIL unk.1915 do. abg. ‘| 5000—100]96/00bzG do. XXVIT uk 1917 s fla 506 Kursk-Ki i ew. bi ... odzer Fabrika n. qs ult, Sept. 0| ta Toll Mozkau-Kasan N A

ch.| 6000-—100/20,00 do. AKILI unk, 1912 5000—100/98,25G bs. KXVTI unf, 1914 enu. If3! Le * Außerdem. 1 134 R. Pap. + 0 B1aE 15 R. Pap, ok, A Baltim. havio, b Doll,| 5k| 6 14 | u u 50et. es Bu k.-Wind. d Muh di

Fs La Pn Pans Lank C C Ju Put Lat n Trt Haa CÙ,y Prt Pont Jda Pert 12 Pa Ps

Tie C R ———

S

D. do. „Engl. Anleihe 182 j 2s Feine x 1859 h tons ‘Anleihe 1880 der k do. ler do. do. ult. Sept. do. Gold-Rente 84 8r tat

ps 9. t. Sept. G Anleihe 1889 Mer: do. br

d. u. lr O 1890 IT, ‘öm do. TIT, Era. do. TY. Em. do. 1894 FT, Era. do. 1894 do. uit, Sept. do. 1896

o do. ult. Sept. . LE.-A.891, T1 2bc u. 10r. do. ber

95 | 020° | oBES-N

d —J =—I O

TT Lob

do.

m Ga Temes-Bega

72/60et, bzG do. Bodenkredit-Pfandhr. bz do: “4 Kr.

e

L 1,

“O

P RLRPRPRONRPRRRRARAARA E E E E Pr E

t; Q

t r Peti Prt Pert Pert Peri N} F Pre jens i J J det

bt | ei —J p

e ama.

E ; Regul.-P andbr. L . Hyp.-B.-Pfdbr. 97

N

prets ck—ch rad né det fut dret dun fd Je fra Pra Jort jed Duell rad M C wr Como

Joulhied ' S J

“ck 2 co

|

L 2 fs Punk dres Dri Pud L I A

Sd S Se S * 10 Ma} D U je M

bs: * aba. ra. 1254 Do

“ck

e S| | t]

Prt fend Punk Pr J I we-

bu pmk pu C C —_A—_J i O

eo ©

_— J f D A

in ho bobo tobots Pn D R RRRD N 0 ANMNIOIOSSO OONDII S O 5 toe“ S] 5

Inn o Ab O m E

. fr, Verk, Reichenb.- ardubiß . Hh /21 4

2 Prt Pk ents Punk O T prtl ene puentt fd prt dk Per Jed fern Jrereti Parti errdk dret Peck: S S 0 D 5 S S

D

_— DuA Ful jur Peeed Pri Jad bai bunt bd b Pert pi

Mee S E S Ind pri denet Pard jc jeu Jem I je —— Pt Pan pad

1 l

7 0 14 18 1 Prt Eo C E I »_—

t -0 F | mos

———

—-

—— O

151,25 e Masch br. Civi dai amb R bem Nr. 501 118000 114 50bz HdBe f. Grdb.

S S O E:

Pr

CICIOD Do 1 R

ler ult. Sept. ‘ C1 1891 , 1302 unksy, 15 do. ult, Set do. do. 1905 unky. 1 do. Staatd-Rente S. ob

do. ult. Sept. do. Prlmlen-Unlcide e

do. do, do. Stiegli b, Unleibe . do. Boden-Kredit , ex Tonv. Staats-Obligat SHwed. St. t-Unleibe L do. 1886 T7 — do. St-Rtente 1904 ae: 1906 y 2A Shweiz Cidgenofsenscha Élsenb.-Rente 1 20 Srbisce amort. t-A. Sétamesische Anl. Int. uk. 13 S zanische Schuld unabg... do. do. gr.abg. ..