a 50bz05 106 00bzG

Rh.-W. Bdkr. IT, IV 34 do. VI uk. 08/34 SAOLO.KLLI ues 4 9. z

S L

Hamb. Hyp.-Bank , | 8 159 26h) ia & Go. . 19 do. Wechslerbank| 4 81,00bz Rost. M. u. Obl./11 : j Genn Wertag, | annoversche Bark 7 Siegel Boch./104 149,0361G | Cóln. Beraw. .|25 80 |4 ilde8heimer A 8 Schöfferbof . . 11 131,25 do. Gas- u.€.| 6 | 6 (4 ieler Bank l } Schwabenbetäu .|19 4 3,7 Göln-Wüicn , „| 8 4 | Ksöbenhavns Grd,. 7 Siltner ofes» dAO ‘00d. - } Coneoxd.Bergb.|1%-122-| Königs . Ber -Bank-|-6— 1120,25h v. Tuchersche . [14 s , Concord. chem.|16 bbhaul v ,V0bg4 Ver. Werder ab.| 0 á Coneorxd, Spin.[10 Leiprtger Kred, S: ) Ver. Artern . .| 6 GRN mol. O ¿ L. N onwa.-Bk, by Wicküler Küpyeu!€ i. fr. Verf. Luremburger Bauk ¡9 :- ( Wiesbad. Kronb.| 5 ; E G Nrnb, _ [r Mar e E A ae ; T do. Vorz.«A. | 4 186,00b1G jag eb. Bank-&, i Aachen. Spinner] 8 129,50G Cont. Wafserw.| 7 1 [126,19G wi A Yriv.B, 7 1119, Accumul.- Fahr. 135 1 1193,25bzG Cottbus. Maich.| 44 7 (4 |1:10/109,506 Medi enb, Wi. 40% i A.-F.Boese u. K, Cróllw. Papierf. 4 [1.7 121350G at L D. u.W.-Ban!? : Vorz.-Akt.| 0 64 30bzG Delmenb. Linol.|/) [22 | 1 |1235,50G D n, F Ou: "Bank ; O0 A.-G,f, Anilinfb.(3 887,00 04G Dessauer Gas”. 1 1159,00bzG O “eei tb „ : A.G.f.Bauguëf. 73.758 Dtich.Atl.Teleg. | 1 120 508 Deuts@e Klein- und Straßeubahu- | Süd-Ital A-17 t. Sept. : L-0, Mont. 1: 0 Eur. l A obligutiouen. Wilh.-Luremb, IX , 1 Mittelrh ei: ide O A.-G.Pappenfh, 70'008,G do. urs } 150a18t 75h j Ala, Dt. Klb. (1093 ih. Mülheim a. d. Ruhe . AG .fVerkehrsw 152,00G Dt. Niet Fel A j 107 25G , de. do IV (3 | do bot. ‘uStrb. 1005/41] veri 199! Bn Bf. f. DichL. AdlerFahrradw. 301,00bzG B „Oeft. Bw.| L1 1180/5053G s e TX ur’ TolelSN 14 Z F 10/4 | L. Amerikanische Eiseubabnbouds [z! ult. Sept. N e061 Adler Ptl.-Zmt, Dt.-Uebers.Elekt 1 [147,25bzG do Us : E Et. aut Fisenb. 100 a, 1 E Steae IUBE Nordd. Kre zhitanft, 116,90b konv. u. neue 191,753 Deutsch. Aiphalt 1 133 75G 2000100 1506 Vrioritätsaëtien | Brl.-Chrl.Strßb(100)/44| 1.1. | in Dollars, do. Gruudfred, 104,95 Abmiralsgarten 116,00bz Dt. Sis. Gpeisrs.|1 ‘In 179,75 6000-—100/97/50@ Pvidenbe orl[ledt [8/1 S-M] Gt. 4 | i do. do, (102 4 LLT 09,28 Calif.-Or. ra. 1918/5 Denerger Dank 11275b4G | do. Vori-W, - 116.50G zul Gasglübl. 1,7 [263/0064 100197206 Tre D E Ee s ind Bo.-Geli, Sir.(103)/4x| 11° Ctr.P.T Ref.xg. 1949/4 veri her Bank . fen fers Alexanderwerk . 103,75G Jutespinn./12 :1 119325B 5000—100/98 000 C Genubsd. 134 104,4 |fr.3.| 4 p. Gt. [151 0066 Coblenz, -Sirhb, (10 F ti 4. N G ds. ra. 1929/34 g Das, A ale Sus fas S 9ÓA 25A ,10bz AUBO, nn.-G. 125 E Po, Kabewert ; 1 100608 i v . hic.Buxl 1977/4 : D. Omn.-G. 23,79 Ho u.Wachs | l E E E D Len S [G Bu ra S (2e C 17 22 1 [L PeLOE M. , i o. unk. 3) 44 LL. v.1911abai0b fo g H ads Ei 2e R 6 1 B A 1000/500 141506 | Danz.Elekt. Sk..(109)/4 | 1.1.7 [—- Colorad South1935/44 92,006 beub.Gvor-1.9ethb E (v. D. Edif.-S, 1573063 do.Steinzeug . |16 [16 | 241,00. S Eutin-Lübe@ 600 83,306 j Dtsch. Eisbt. T 4, „Q Denv.RioS.rz.1936 Osnabrückcr Bank 140,00B do. Verk. do.Lon-uSteinz| 8 10 38 75G Frankf. Güterb. . 1000/5 S 4 Düffeld.-Duish, L, IllinoiëCtr.rz, 1952 be k f. H. u. G; 118,50 Allg. H? userbau| 7 105,0 ,00bzG | do. Waffen u.M.|18 [20 þ 57,75 et.bzB Dell lherft “Blankba ° : Eleltr.Hocbbahn 108 A. 804 do.St. Lsuit rz. 1961/3x MAOLos . Disk- «Bnk. 12 158,50B Alsen Vort «3, 12 1 1936,75 do, Wagg. Leih! §1 10 162.00b¿ G 1000/600127 75G E 4 07ra3,105bz, (101)/4 | 1,5, do. Lvuisv. rz, 1963/31 JIat. Baa? . E Alum.-Ind.50%/23 |26 A |—,— do, Wasserwerke] 4z| 5 104,00B oalle-detin: L eda 606 : 05 L LongI?L.Nir.rz. 1943/4 Pfälzif he Bank. 5 100,20G Ammendrf.Pap.| K. W. Dinnend. 53,60bzG Föniasb Grana. 1090/5001 L Gr Berl. Strßb. 3422.410498 Manitoba ri. 1983/43 do. Hyy.-Bank Nr.1-1350 17 233,00bzG | Döhr. n. Lehrm. 141,75b2G Lie pn Îaw. À 1000 98’ 10G È L, , A 1,1,7 gem, ofM. rà. 1926/41 Potsd. Credit-Baxk . 114,0 00b¿G Do.Nr1351-1650| __ 918 ‘00bG Domuritisch Fb. 145 508 E. Ss ea ) 98,40 4 Stb! 17 Þ N. Pac. Pr. 1e 1997 Preuß. Bodenkred, . . 145,00bz Amtsg. Pankow| — 3.1111 50G Donners1. H. . 291/506: G 3000100 98. 606 ouds Berbas : 500 fl, f. |—,— : Magdb.Strbb.ky(103 4.104—, do. Gen. ra. 2087/3 do. Sentral-Bod 182,00bz ¡G Angl. Gt. Guan.) 7 109,50 et.bzG | Dort. Un. C abg. 66,00bzG 3000100198 70 e

* Deutsche Eiseubahunobligationsn. Ana ny 10200 4

3040 M _ Braunschweigische geisenbahn 1/34 M N D ITi 34

Effe 1b, 1890 4 grêlth S 1900/41

jounk prck Funk Us J bn

F Jnt —I=J

I O

Argent. innere Gold ite A Spanische € Eduld mitt. abg.| 4 Anleihe Lo. : Fl. abg. .[ 4 do. Li i ee be ult, Sept. Aa

do. t ürk, Admin. Muleiye. “s 46 do. Bagdad E.-A 4 1.3,9 4 1.3.9

4

4

=J b

lr 0A ut.17 of i do. do, 1511 Ie aueid, p

P E dame prnn jed =ck

Jerat Fat

Lot

mtf bs I 3 2 J J O e S E

J js =J Ce ck [S O0 D Dm S Es bann Pn J brdla J Ps Park F 2J

140; ,00bzG 343,0003G 191 ‘006 186 25G 428,50 bz

— à427.00:4

M

,50bzE& Hyp.-Bank f s ‘Hv. -Kr.-V.S. 4314

o

Feneb-UN, ardbabn M: ifenh,- gar. geeseider @ enb-Gei, ‘t : L Geno. 0 de. Ds. Vert B06 1903, M 06/8 : ata a alle-Hettftedter . . .|33| 1.4. Maxedoun, Gold-Okt. e4mmen-NeurupÞ.- Portu 6: A feine ¿ Wittftoclker ukv. 1910 34/ 1,4. ¿ do. g. di ie Lausizer Cisenb.-Ges. Î 4 i t 40 Na M R PIS.07 L ‘17 199° Sard. Gisenb. gax. ar Lf Rordh, - Wernigerode|4 | 1.4,107- Spei ;¡ Feutr, 1880 3schipkau - - Finstecwld, 34| 1,4. Mga 1893

j

woe

R L S

=JI

do. do. do. Konsol. - Anleihe L 90 , do. innere kl. do. unif. 1903, 06 ukv. 13 1,39 193, 60G do. äußere 1888 1000 £ do. do. uk. Sept. do. 500 £ 1905 | 1.3,9 96; 00b G 76

do. do. de. 92 ‘00et.bzB do. 400 Fr. Lose fr.3.|4á v. St. 139,60 bz 92,30 bz do. ult. Sept. 28 40bi Ungar. Golde Rente große è 92 60B —_— do. do. mitte! 17. 193: ,10bz —,— « do, fleine a 93,10bi — [ ult. Sept. 98,00et.bzG ; Arons B 12 92 ‘20b4 G i do. mittel u. kleine 6.12 [92 20G —— ; do, ult. Sept. 102,40bz i Sale, Taae (T):

F a dit dai duthes P be tei G G5

N

b

O0

puni

pt br n N O

frank * jak 7

20 £ Is 18% . Bern. Kant. «Anleihe 87 konv. DAREe Landes-Anleihe. o do. do. do. 1902 unkv. 1913

43 43 £| 44 41 45 4 3 4 41 Gold-Hypotb.-Anl. 92 ° Bul. Gold-Hypoth.-An

or Nr. 241 561—246 5660| 6 V

l6

44x

44

4x

45x

6

6

5

5

“i

PPPP

J dank QO J Junt Junt funk Jock mteS, n

unt dund jak o.

n

As

o

CSES

U A A fn J fans Fnd Juri

punk Jr funk juni TÉ

-

Dak pur dern jemodk Junk emrn Jank S §0 D D

Loni Laa - pad dmd do O tum bra Jad fun

o. bu: ck L J

O0 Fm 2 J Fat

J

d t

S Ff £2 A FZH v: .

E

ant part prect ded È: S

Se fa S L) R

O

Q fs I

s N îmnà I

Fans Ps fins Pra

N

prrcti dk ft Jus fre jak Fes L232 feck

ör Nv. 121 561—136 560/ 6 2r Nr. 61 551—85 650 lr Nr. —200 000 M old-Anleihe 1889 ex. do. unittel bo do. fleine| 4 Do. 1906 Chines! (De Anleibe N ETAP j E 1896 500 u. 100 £ DO 69 u. L ¿ DO ult. Sept. . Ddo. 1898 BUU u, 109 £ É 4 50 u. 25 L£/ 4 do. do. ult. Sept. Dänische Staaté-Anl. 1897 3 Egyptische Anleihe f sar. ‘ 3 do. priv. M 3 do. 95000 D (N00 Ér: do. 2500 u. 500 M ¿ Finaländishe Lose do. St.-E11, «Anl. ; reiburger 15 Fres,-Lose abizis damit ean leihe do. Propination3-Anlelhe Griechische 4 % Po Rol Ly do. Do. 500 do. 5% 1881—84 i. Sr do. 5% Bear 1890| do. 4% Gold-R. 1889 Holländ. Staats-Unl. Obl, 96 Sapan. Anl. I do. - do. do.

do.

Stalienisde Rente konv. gr. do. do. kleine| ¿ Da Do, ult, E ep, do. do. amortif, ITI

Mexik. Ani. 99 100060 è M do. do. 200 Ly, do. do. 100 &, do. E 2) Ly. do. do. 1904 4200 «4 do. do. 2100 4

Norw. Staats-Anleihe 184 zv, 4 1888

mitt. u. k,

Oeft, Gold-! Rente 1000 f, do, do. ¿00 do. do. ult. Sept.! ntt oratgg ‘os N Os e fonv. Ben E A do. Sih teMeuit e 1000 #4, do. do. 100 fl

S | =

part prt Far A P A, Bn ias fut us C7u C Let O LIN Faak pak an 3 Juen Junk

_ Ta

ZZ co

Dunk brei jdk Pan fark derk pr fernt jomni CI t X

“J J 23

I O

Punk pre Dame Bauart pmk Paneti Jarnei forc Brut Fd dit 1 J Drandk Frei Jerk

6D

—, f Loi 90.25G . __Grundentlast.-Oblig. D, 2,7196 Bozen u, Mer. St.-A. 1897 , 3 50bIG

Punk jur Bereeò Drt rc a M E: S

O

%40bzG | Buearefter Gt.-A. 1888 konv. 4 00baG D. g/31 103,76 bz E e R 39 (9390826 E R, 10025 et.bIG| po do Fleine C 90b¿G Hannov, Bdk. T/V1/4 109,25 et.bzG do, do. 1898 a9, TII VITIuf.034

ats d S : By. unk.1913/4 99,10 bz Budapester do, F is ; 4/75G Ses nf, 31

95,10bi BUenos Air. Sbad di 88 1s 16:14 1 — A s. 9. 5004 12 |—,—

—,— n, bo, 10042 1,6,12 189,40bzB eivi pB. Ser. F\4 e 29, de, 208 t —— uk, 1308/4 T 5, de, do 18901 1,7 1100,40bz M us unk. 1910/4 101,70bzG do. do, kieine| € 1,7 1100,40bz do, KI unk, 1914/4 101,70bzG o do, ul, Sept. A gbO do. Serie K. . , 34 E Chriftiania do 1834 —_— do. FIT unk. 1908/34

2 e o 1903| A bo. Z unk. 1913/31 I Genua 150 tire-Lose | VOAE Medl.Gyp -P.Ïr4, 125/44

J bt J E O7 Fut

S . . S 0s L, O IPck ck L

10ck 2 pk Ms Prers ‘1 ‘P Pork Pn C

pad pri p ace N

O pa

M h L E rek di v A Sil Frch Teai

os jar e

- S

Pemaà jun fremd furt j E dund d prt dum jun pru

7m [S,D:

COrchès Ds —_R

in Ln 3 D | E [ee au

ooo Mail J in

Ï

S

pri

prak p [S

A O

E wr

D O ba S

pi p J pk pem pi Junk fend purndi prak fru jor 14 s

dk funk prndk dement fra dueedà PranA emc Prnck Pren Drt Pra Ds. nnki Put puri É Fuma

[s D ®

pi

prt pan þÀ *

ik Dat fund

p Qn 2 ena

K T

5 —J J t J jd

O 4 153

J Fund J Fri F

Fra Le jen P n Ps D

- I=I

e or Fj abn A a r Æ

gr ari jem mri Pur fern renn une z 2 e

_ D i 4)

n T A L 4 A T N N

Eo o P E 15m E Sn 2m E i d S.

Ler) R D

@ A E Ô 4 L Head Pran Jum mend [mali ja S S — O Î

_— Zoff — ——

do. Hyy.-Akt. By. 112/00b:G do. i. fr, Verk. do. Let. lons Le Anh. Kohlenw. 54 do. Hfaudbriesbuk. 135, 50G do. GVorz.-A. .| 6 Reichsbank , EN 154,00b1G Annabg. Steing Rheinische abg. 100,00bzG Annener Gußft, pp Kredit-Bf. 137:00G AplerbenBergs Hyop.-Van? 186,50B Aquarium 18.10 tb «Westf. Bodfrd, j; 147,00 Arcimedes . do. Disk G 151,50G Arenbg. Bergb. 5 nie Ï Bank neus 112008 E N Dan h 7 —— Aoltoder nî abg. assen. Pay —,— i Musländische Eiseubahu- Tehuantep. Natiou.|5 | 11,7 19 ,9053G Russ. B. f. ausw, G 128 h! pit Stein |6 1000 tos : obligationen. do. ult. Sept. S R e LObI Balcke, Tellering i 90G : Sächsische Bank . . | 6 138,00bzB | Bambg. Mälz. . afeunbahuaktien, F Albrehtsbahn . .. [s | 1,511 Säch). Boden-Kred. | 7 188 25G B. f. Bab.u.Ind. 1200/4004145,00G | do, 4 | 1,5,11|—, Ausläudische Klein- u, Straftenbahu- Schaaffh. Bank-V. | 8x 124 60b¡B | Banning Masch. 1000 |92,C0bz Elis. -Wftb. ftfr. G. 83 obligationeu. uit. Sept. 134. 60A 606 ¿ | Barcelona Elekt

O 144,50G A do. do. pfl. Ghriftiania Strf:b.[10014 11,4,10194,75@ Sdles E r gs 148.00B Barß, Lager 5 7

Do: 4, h V O, 50A ,25bz 107,2 25G do. V 93,75G 108, 50G Praos b E 137 ,20G 153 80bzG do. Gardinen 295,50G 102 50h) G do, Ga3motoren 156,00G 164 ‘00b3 G |DürenerMetall. 146,75bzG 116,00 Dfild Eif.Weyuex|1 275, ,592b¿G 162/50G do. Eisenhütte| 3 176,00bz¿G 721,00G do. Maîichinenh. 96,00G 83 10G Duxer Koblenv.|1 197,25bz3G 145,00 et.bzG } do. Porzellan . 116 20bzG 335 ‘00G Dvnamite Truft 153,00bzG 120,50G ds. ult. Sept. S0bIB A153bg 95,00bz SEeriMa@. «F, 20G 33,25G Egestorff, S1lzw. 148" ,75G —,— lenb. Kattun . 120;,00B 113,00G EintrachtBrery raw 359,80 119,75G Sisaieß. Ve eri 95 50b4G 77,25® Eisenh. Silesia 182,00bz G t 301,00B Eisenwerk Kraft 06 ‘0b. G 57,00bzG do.L.Mever j. Co 00G Í e Eitorf. Kavtmg. de O 499 50bzG Elberf. Barpen 634 75bz 113709 do. Papi erfahr. 87,25bz E 193,00G Elektra, Dre2der 73 76bzG 143,00bz * | Elekt. Lihtu. Kr. 117,50 bz 965,00G S | do. Li 174 ‘00b4 51,00B %| do. Licgniß 77,50G 83 ,00bzG do. Unt. Zürich 171,75bz 89,00bz Em.-u. St.Ulr, 90,5 50G 112,004 e l. Wollwar. 266.00 „A. Lit. A 113,60B 246,00B Erdmansd. Sp. 87,40bz s ,00bzG CaclErnst&Co. 88,80B 3,10@ EschweilerBaw.|1/ 214 ,00bz G 124,90 et. bzB 145,00 et.bzG

pt 0

R N —I

pes spues fg fund daun

O

A jur

p is AMAA F

17 E Oftd, Kleinb.v.95(100)| iki 1948/4 O0 D Suslandbabn (0941| L4.10f Pren E h 7 E ug ein f \ Ÿ Q

19% 100,006 M Solinger Kleinb. 105 4, S Pacif-ofCal in 6

85 BOb; H Steti.Stra enb, 103 S I95El4 4

af d B SOLO 1904 C es E el a 162 G, Fr, 1281 s

L t 0e, von 3 | 4,2, ‘ . 1981/5

1000/800)—, j t 0 L1.7 20 de E Nef 1951 4 R E Weftd, Cienbhbn. (102 LL.7 191 2! 2

n N West.Brl.Vorori(108)/4 | 1.6.1019 S R 104

wm WO ©

bo No

E L _

An ES

3000—100/98,80G Med. Friedr.-W. 3000—100/99,00G Niederlaufiker

3000——-100497,00G ‘ 3000—100]91 ‘00G De Ce E

23rd. bis 2, 1.03 bz./100,25G rig 110.02 , 100,25G ie

2. 1.03 7 : °

3000—50 [98.00bzG Lit R 3000-66 198,00bzGW Sübaut. Finster, 200020 (95 1001G S E 5000—60 99 20bG E A anng_xn (22,30biG Allg. Lok.» «u. Strb. 2000-—89 [90,60bzG Alt. Schwma«lsp. 0000—100 Bi (04G Badische Lokalb. -| : J 0 Barmen -Elberfld.

T -bzB Berlin-Charlbg. .

5000-100198 00G Boch.-Gelsenk. . 5000-——100/98,00bzG Sun dweiger . . 5000—100199,00W Ea Gras A

enh, 99" 09G Cr efeld.Stra

E e E

C O5 t p pmk r

R

pi Q bi pná pmk pmk fai J imt Paci pa js Q0 I

O S L A =to| | Nom

«

Dum fam Berni Pemerb from Pren fr Femd jur fei Pank fra Jraeedhs

I C0 He 55ck f ck ck ck

O

—I—UJ s

*

« Das H D bn fs ja Fn En È Hr Pn R M ¡Pr Sfr

E 1 Ale 1 1 12 A M 1D I 1 D 10 M F E Os Sm 1D ien an 2 d J e

—

X

C fn i J J J durci Q nt: O

* I

=b a}

Pk fmd Prm Park Pra deni burn fer Jn * * * 0 jak Fomà pur Pera fred [s

A S S

Ls RRE _Q——J —J-

Sett fik: dan Jh "U E 4 — [e] fut (

*

Q: D T O r E * . .

A et p

_J "0.

bi | 1nd dani jamiì jurá Prm uni nd fun Pn pa D b i | fans Q ri fri funk Pank 75 1e C N C M

I Ms Ha l Wi p “A WÉSR I R I A

| 22 ps DN 0000

„KK ck) J Wr e

iun 1E V Vin Jin 1D T V0 Pin Jnt Para Tia Tenn T9 Jra Pt t —)

Gn Et Put Punk Prok Pet

S

e enl brd em} Jene Srantk ana F Prarnk nv S

= D

G zel]

—_“ drei jl pa 00 I C00 tes M e

J | K 2 R E È @

&=— ins

28ck pi I=JJE R — [) G

_— =—I00 No "--

Ee S 962 4 es J w+-

[ey

—

——

i |

H bis l jn plan ppa P Pr D

Pee: Pr dund funk Punk Jeck derk Prt Pun prak jr ord pk da erni drmcè oma D E Q S S M R E M ——=—————

Punk pet prnn iat Smd bt jm den pri sren he O

o C e a A

A Ri

Pa Ju! Jm Jur e

r R 20 148608 | Basalt, Att Ges, 101,50B z E SET MN 4.44 Stn varzb. „Hop. «Buk !16,00G Ba. Berl. N.i. L a am f 1 Y K 33 E 2 is, I 7130,50 ; Kul "Ferd. «Nordbabn do. Tandbuf, 8 116106 po Beet EER "1 R i s u E wll C Baulan Seeftr, —— f %euwr: Nuoallabäha E E 163,50G do. Haritft.-J. R s Bazar Genuß;

—— | (Salzk.) 1175,00bz L De eft Lokalb.Sold.-Yr.

10 |—,— Bedbrg. Woll-J. 7 1134,00B P. J. Bemberg

do. Schuldsch, . 64 1105,30G Bendix Holzb. .

Tor

i ƌ

“

ck—

U J J =—I

J 3 DS2 [T O

ps p __

i

M D ip o a 1° pi i S À T7 —I O00 e S ros

C0 C0 R b Ui S; e

LOLALEen, Solinger Bank.

Argo, Dampfschiff, . 5/4 [r eh ais Südd. Sod, «Kred, Deutsch-Yustral, D. 8 84 S Ungar. Kredit-Bk, do. do. neue|— do. uít. Sepk.

8

8

9

Hamburg-Am. Sat 11 o 1. 1 1991 .106¿G | Vereinsbk. Hamburg . 5 8

(4

6

D

M do S H —J H —J L]

—_——

O

N Ee

Co

A D Ste 6

[4 _— M O

wes

| p

4

S E 2

Q C li bd pi O r O O s

——

Ao nur D C m A O

OS J 2 — La)

do. ult. Sept. 128 60à, 40a, 75hz | Warsch. Kounn.-B, . Lar, ElOers, 0 sl A [1 1 4 do. Disk,-Bank

anf N 5, 5G | Westdeutsche Bodenkz: do. 25,80426 ,10bz | Westf - Tipp. Ver,

enb. Dauz. Elekt. Gtr.

8000-—300/92,00@ Deutsche Eisenbt. Elektr. Hoc bahn Erfurt. elekt. Strb. Gr. Barliner . …. do. ult. Sept. Gr. Jasseler DeRn: - Kltongaer 97 ,10bzG AMMIUrger O 3000—100/97,25bzG Par U S Sept. 8000—100 97,60bzG A‘ ‘7 2000—10 97,50bz G Heidelberger E

Hildesh.-Peine A 95/50@ Königsberg. Strb.

8000—100 90.75G Mag! ebur ;Strb, 30900—-100/93,00& Marienb.- Beendf.

E Meclenburger ky. 2000-—100/91,60G Miederwaldbahn .

100 E (0) 1B 110256 Posen. Straßenb.

O Stettiner 5000—100 04. A do. Vorzugs-A,

*000—-100 97 75G Südd. Eisenbahu 5000—100/97,75G Ler Sv Bir. S | . do. # B(Elb,) 5000—100198,00G | he Straßenb. E . do. do. konv. 99,25G Uurab. Straßen d | Ld 1120G F . do. do. v.1908 #000—100/95/00b1G Ausländische Sib älafit unab . do. G.-P,1874 5000—100 95, 306 Cmprioritätsaktien, | . do, do. „Lonv, 3] Böhmische Nordbabn 5 152% et ‘Ung. Stb. (aile x t ‘ O 5000—100 98; ,00G m Botalbabe 5 54 do, A do. 1385 5000—100/98/256 Buschtherader B 124| 13 do. Ergänzungsne 5000—100 28,7 ,T5b bjG 7 do. ult. Sept. de E I 9,50 L.” C , E | Sre rer] 0 De R | L auen 90;30b aad-Veden C e Graz-Köflah 5t Reichnb. Pard. S

ck Fund jam fund snd fene bren j pf uk pack Puck y

P! a (F) 3 I

Det pem ferm jn spr: [V © brm em) juni! pumc S O O H Er j ck

109,50@ E N Fr. 123,90G Pilsen-Priesen ..…. 142,50B Unc.-Gal. Verh.-B, 164256;G Vorarlberger

1000 s98/76G Me e E

yoŸ ) 6 1000/500[184,00bzG n Lo I 'W.

1900 ifi R

1000 66,90et.bzE

1000 [ — ou A 1000/500/33,90b;zB |ff Dur praa BoldO.. u 1000/5004158,75G ash,-Oderb. Gold 89

1000 104. „T9b4 : bo, Do, 91

500 [158,256 do. Silh.- -Pr, 89

500 32 „00G J [747 embe T P ftfr.

1000 Fr i do. fipfl. E 38,50G E Oeft, Nordweftbabn Í 144 25B | do. do. konv. 115,00G 0, do, v.1903Lt A

Il Pn Pl bl drt Pn druck Pr Peck Pk Prm deen Pr fet dark É) pemné puri rc prck jr S S « *

—_— | 0A w—“ S) ani brut pracd Frack is

jed Juen

Da H fre Fa Ta jen 1 Et bor Uta jn La jan Par Lon F

M H ¡P V 1m C0 C3 C5 A H C C —U=A

Koph. Dpf! t U 34 1189,50G Wiener Bankverein .| 74 | 74 I—,— Bg.-Märk.J.-G.| 7 Neue Stett. Dampyf.|24 B 1.1 154/75 et. bzG! do. ult. Sept. —,— AEIEDIONE Elek.

4 AEARG, E 7418418 1.11112 B 5bzG do. Unionbank] 7 | 74 1—.— neue —,— do. 112411 ,76à112bz | do. ult. Sept. Meins Berl. Anh. Msch. —_— Schlef, d D dia 1,1175,00B Württ. Bank-Anst, | 7 [4 has do. Brotfah ti l —_,— Ver. Elbschiffahrt . 11 139,50G do. Vereinsbank 1 7 | 7 [142,006zB do. Genie jo i 9.D ‘5K as do. Zichorienf. A i Obligationen von Vanken, do. Dampfm — Schiffahrtsobligatioueu. Bank f. deut. Eiseub.[s | Ll, E bo. Elektr.-

Lé 77:30G Hamb.-Um.Pck. rz. 109/4 |15,5,11]- Ctrbk. f. Eisbwy. rz. 103/4 | 117 1,7 96, „10G do. do. V.-A.

E ck

S E E E

pu Fs

Prm Prunk durcli Jum: J] Jurdt Pun | Jn

OO i Lr frem pn jun jan Ja pmk frank 5 jd Jrondk

E — R

redi pmk puri pmk pri jet [uned Pn pn prak pk C S

D bo M U Uo j H bo BO H pi O pk pk bk 4 O — —

pat l Furs o

e O T

—

L I NIAITAN: bf Ms S

E * Fe tk bund bus | C3D 2

AREE E Put J

i 13108 do. A Steinkoble| 2 129,75G EssenSteinko T 59G Joh. Fah. Bleift. 12 158 50bz ag. Manstaedt! E 100; ‘10b5 do. Vorzug/14 134/00G Falkenft, Sard. c 50b É ein-JuteSpin. 10 | 132,90bzG eldm. Cellulose|15 00G Felten u, Guill, .14025G Finkenb. Portl. 93,00G fie: Schiffb.

tas O

R Gothenb, Gt.-A. 90 S. A. 1A do, untdb, 1209 (7 60 O e TOLURILN T do. LIT do, 1912 47,60G ed In t E do. V do. 1914 46.70b¿G Karlöhader do. Crt do. VI do. 1916 E E do. do. 1866| d —— bo. alte kouy, LL, TIL 20,20b¿G do do 1806| 4 81/00G i 81/90et.bzG E 90. 60038 do. Feine 90,40bz Mailfader 45 bire-Lose A D Ls 0 na MoskauerSt. -A. S. 25 „2, 28 e Î Mein gui IX E -33 ukv.1 00S do. S.30-33y fv.13 5000 bl. 2s. f unt. B.19L1 E do. S.34, 35,38, 39 ukv. 13/14 4 N ) - do. T unk. b. 1916 E Neufchatel 10 Fr. Lose. . , |fr.Z., , S, ba MTL d. b. 1917 0: - 6. do. do. on 100 25b4 S naner Stadt L 6. QIE r dRRA ‘ E d tei Präm.-Pf dbrf. [B u: Is B87) f 3. mild Bhkr.s -Pfdb, L 1 O e iiuar 30 Lire-Lose S e: IV unt. b. 1209 Wiener Kommunal-Änlkelhe 102 10G do! VI un b 1915 E do. Stadt-Anlcihe 1898 R An Züricher do. 1889 E Net Hopoth.- G.-G Bulg. Nationalb.Pfandb. Dänische Landm, B. «Obl, aus Gtett. ra. 110 do. sas... do. 1860er Lose . do. Insfelst.Kafs.-£0 do. D E E do. ult. Sept. Donau-Fegulter. 100A, f, 8 Norbd. G Grdfr: ÎT-Y 1 Ds. X unk ‘b. 120014 4

47 60b;G ú M Deli “aft Stadt-Anl, 1900 es T 28 1918 36,60bzG Kopcuhagene: do, 1892 L do. I do. 1913 90,20et.bzG Lissaboner do. 861] 82" 60et.bzG do. 83 90bIG do. 10 Lire-Lo O do. 1000-100 Nbl. do DX unk. b. 1914 Sofia Stadt unkv. 1916 FLEeS de. do. 25 6 do. X unkv. 1918|: 130’ 90et. bzB 98,10bz do. Inv.-Anl. unkonv. 12 O, df: 96'60B do. Geundr.-B.I 2 Budapest, Hauptftädt. Spart, do. Do, O, Sa. LLO do. Rente 2) §4 Insel-Bd ey «Pfdbr.gaz. do. po, 31 do. 1864er Lose. t p. St. Sinnlánd. vo.-Ver.-Anleihe do. Kl fdbh.ufy. 1910

Î Sn I M P 24 g, P EFE E Puk brd d ck i Q T T gut duns E E C) dms dert Prt Pert Fork —AHD s O —F I

Punk juni b LARS

@ d

pmk pk Fc Fund jun N: T C [No] |»

198,00 )bzG 127, ,75G 150,00G 162 2,50bz;G 158,00b;¿G 133,00G 158,00G 151,00 et.bzG

178,0 ,00b¡G 116,60G 147:00G 325 S 160/25 "S

113, 25G 117,50G 99 25bzG 99 .75bz 225,00G 184,50b;G 195 ‘60h G h, 10à ,759à195bz 86, 60bz G g 00bzG 97,00bz3G 182,00B 118" ,60b;G 223,75bzG 123, S0bz 156,5 0b G 152 00G 151,50bzG 187; 408 125, 25bzG 86, 25b1 G 285,00bzG 144 0064 161 25G 66,00G 214,00G 120,00G

116,25G 81,10bzG 123 00G 84, 80b¿G 350,00bzG

151,00bzG 174,75G 115 95G 77,60G .1 192:00G „7 1351,19bzG 1 (L0G 99bzG 124,60bz 126 T5bi 196,801

4 50bz 95 50G 73, ANS 176 50

168 8 60D, G 142 508 145.10b;G 1750°G 162,00bzG 18 »,75 182,00bzG

C Ha C5 C5 e

‘4 fr.3 ¿ %, do.

Portug: S ena f n Gold 5 B: 80G Holläiud. Kör abibeed: ß,

do. ult Sept. R Stat Ms Diobe : d, TI]1 Spec.|fr.Z, 1 10 t.b ütd V T e OKCEL 1913 Ne, St. „Obl 1908 uky. 13 3 99.7 7G Jütlands Kred.-V.-Obhl. Y 92,10bzG 4 KY n, 1915 do. E ds. AXTV un! 1913

L Jn VILU/ILA

A 9. X unf. 1919

do. 1889 4000 88. 30bz +4 o 91,60G | fl Hup.- Pfandbr.

Ä D p : 88.206. Kopenhag. Haulbes. - Pfdbr. Sus r. Bbfr. IV 14. 115 L Rr do 1 XIV, Ev

400 „ hs SNANK 1 Krediiv. LTL t, Kr. E %4050,2 e e n Son Ndd, Pfandbr. WiborgT u. I! do. O e y 99 901 Norwegische Hyp,-Obl, 1837 do. 914050,2025 86 90bz S RU R Ot, R Cin Ä i: 810 ; 86 ( est omm. À 93,2004 fs 405 , +4 20b1 do. Kommunal-Oblig, Il 22/200 G j; XŸTTuf. 14Tl do. 944050,2026 ; 86 SIbjG do. Vaterländ. Szarkafse 50G ; XXTI uf. 1913 do. 810 ; 88.70b¡B | Polaische Pfandbr, 3000 R. 0. XXIT uf, 1915 Do. 405 88 ‘80G do. ds. 1000-100 N. 86,75bzG XXIV uf.1916 do. 96 4050,2025 ; 86,80b1 ertei: Tal Monop A, E ; XX uf. 1912/3: 810 86,80bz vaab- Srcaz. Pr.-U. ex. Anr. E 9. Nf 1915(: 3t G 405 do. Anrechts\cheine . E do, Inv. XIL,XV,XVI 31 . 98 4050,2025 86 '60et. bzG | Schwed. Hyp.-Pfdbr. 1878 96,10bzG Pr. Cir.-Bdkr. 1890/4 810 - 86,60et.bzG do. do. kündb. gr. 95,50G do. 1899 unt. 1909 406 - 86,60et. bzG de, de, wittel, {lei 1e e Ne ae 1901 T 1910 1905 fans. 87'80et bj | l ds. abgest. 78| 97,60G 9. 1908 unf. 1919 aon do. 1906 unk. 1916 26.25G . 1907 unk. 1917 96,50G . 1886, 1889 , , 100,90bz . 1894, 1896

es. Städte- dhr. 83

O S7 1000 G ] po. de. O2u, V D

do gl 0, 87.106 ». do. 1906 ukv. 1916

87,80G Serbische Sar Tgndoriele

Ruf -Enal. “An icite 89 a otholm. Jntgs hr —_,— e 1904 unt, 1918 @ Ò

“Mg +1 "1689 do, fs. 1896, 1887 Ai « Kom.Oh 011k10 7 | 5000—100/99 00G A De 5 94,00G Südöst. B. (Lomb

do. 5D O e h qs 87, (21,98) fe D 4/00 Beste, Norvweibal 6/59 —, s oh Den 6 [2,00

«L ‘ (i L dies 9. 15

R Pr.Sup- f ‘B.Irz,12036| L efterr. Nor dwestbabn 94! 94 “do, do: Gr V4

do. d | 5000-—100/89,00b4G Destere, B.Elbetalbabn 51 54 14 Or. Rusfische Elsenb,/3

76; 70bzG e E: 4 r. 1004 128 104 60B Deutsche C 4 do. u n A ordd, Lloyd. rz.100/4z| 1,4.10/100'80 2andb.uk. 10/15 rz.103|4 99/90 o. Holze

96,30G do. 83,85, 94 rz. 1004 1,4,10/96,75G O M i versch. 0B do. H. Kaiserb. Fo do. 1902 rz.10014 | 1,4,.10|26,75@ do. Jute V.-A. 94,20b1G Donau Dpf. 82 13.1004 | 1,5.11]—,— Industrieaktien. do. Lichtb.T.i.L. P do. 86 14. 100/4 | Le Hiesige Brauereien. do. Ludenw.W. O E Dividende [vorl|lett[Hf |Z.-T.] do. Masch.-Bau

86/30et.bzG Berlin. Untons5. 1,10/707.5063G S — Bankaktien See ky, B T4 in 1.10 E 200 do. Sped.- Ver. E24 aaen 5 öhm. Braußh.|1 De Se A Dividende | vocht.| lebte jz Bolte © Weißbier z do. Mun E, Bernbre. Masch. Berth. Mesfing Berzel. Bergw. Beton- u.Monbh. Bielefld. Masc.|( Bing Nrnh, Mi Birkenwrd. VzE Bismarckhütte Bliesenb. Brow. do. Vorz.-Akt Blumweu. -Shn. Boch. Bagw. abg Bochum. Gußst.

—_—_ t

DS

a Is H

ps -

p pam bank at t; rk Part Pr pre frem fark frank jor Q: E . S

I P wn

P jd drn

d 22 65

E Si Bail an

t gun Juri dend S

3 f Us Punta L

+ P . pen fand foiti Darn Joaci D: W 2

I

Ô Bts Ii Ii Pri Pi Puk unk fendk Park duen fend S S s C 8 C LA prr Punk Pt Zta Prrck Punk Park Jort Prt

bd O O O s b —I

T EFTTT

M 1 Os f C TE 1A Ms s C O

E S E J 24 Puck pen: Puccs J

% E U3

| | a

- 8 * T

Dent Drmk Prunk bend erat uma pre Jerk Jak fre frank jen feme Jrurcd Pra frem: Pram Park dera ect Feet far . . = * * . * N

_T J I

p Bnk fei jn Drei Jan prt A pur pmk ck= das — I “am cer

. Pur 2;

i 34 ï Ï ï Ä

bum pmk jemk “ «cit J] 3 d

210,50G lôther Masch. 75,00G ra Terr. i. L. 172,00G Dent Chausje rantf Chauf\ee —,- Frauftdt. Zucker 121,75G eund Masch. 121,50G edrichshütte . 173,00b4G edrichsfegen. 97,50bzG fter u. R.abg 124 25G aggen., V.-A. 360,75G GasmotorDeuß 203,60G Gebh. & König 46.00G- Geiswd. Eisen. 303,00bzG Gelsenkirchen . 19,25 do. i, fr. Verk. 36,30G Gelsenk. Gußst.| 5 114,75G Georgs-Mar -H 40,80G do. Stamm-Pr 208.50bzG Gerb. Frb.Renn|12 4208,90 ,10bz } Germania Portl| 5 1109 75G' “i N 10 4107,00G Gef. i 12425G Biel A 23 229,25 et.bzG | Glad.Spinn.ab.112 115 00bzG do. Woll-Jnd.|14 157,50bzG | Glas-MSchafke 14 ais aren Glauzig. Zucker| 8 246,00G Glückauf V.-A.| 3 187,50bzG | Görl. Eisenbb./18 44.00bzG Görl. Mas. kv.| 8 146,76 j Grepp. Werke .| 84 92,50 bz Grevenbroich. .| 0 199 00 T bzB | Grißner Masch. |14 os 50G Gr.Licht.Bv.ab.|11

E 4 pred D. 3

pu pad

T T EN

R

=

Jm R Î

¿e —2 2 — M _VO

—_.- T R E

do C2

,

ck (sis ta pv: 2E» 6Pts dts p Ou j ¿Pte (fte ps V E51 1a ¿S pDck (Dan [i

I IISISI —_— _—— 0H

Ms m H T C A ¡P O

at Junk Funk Por fun

s E OoOD

F

E

Jank Juen 7 Qtss jon

S E

Pont Jet fk Garni fen ferm Jn fok jer * pas a

pm -

pa

[m

Pm fmd fee J frem s

Le n Amsterdamer “ac A | 10 I-- ,— —,— Antw. Zentralbank | 71 A —,— Badische Bank 136 00G DeutiGeBierbr Í —— Banca Gom. Ftal. - Gebßzardt . . . 87,80bzG Banea Gen. Rem. 126 0G Gericke Weitfid, i Bi l “Ind 4,20bz Germania lars dri B. Vau r. abg, lein Uen E 3 75 E at verein 1123 7b B Kaiserbrauerci 83, 7 zal da. Kreditbank? : Königftadt . 105 59bz Baver.Bk. f.Hand.u.I. 102,00G Landré Weißbier 27.00B Bayer. Handelsbk. Löwenbr H. Sch 7440bzG | Berg. Märk. Elberfeld 155,250 Münch, Brauh ies n Surtiner Bata, 151,90bzG f vos rad 6 62 5M 0 ult. Sept 151. 90b efffferberg . . . i Me do. Hyp. Bk. Lit. A x 1120,00G. Schöncherger. [12 B B R 4 193,706 do. do. Lit, B 168 ‘25b1G Schultheiß . . do.HchbScchnhA!| - 3,806 do. Kafsenverecin 126,10 Spandau. Berg 11 B Bodg. Furfrftd.1 [0D E do, Prd. u. Hd. i Lig.frZ4vS.|— | be Spre Lisa18 0G |Gb.Böbler u.K. 16 E Ds . f } ‘ 5900—100 85,00G do. ult, Sept. Iwang.- -Doxtbrouo 43 S E 0 T U Me Da 3, as ammdan Hi d T PWLTOL. 1 Bös perdeW 1. 7x4 192/50G 0. aba, ra. 120/44) 117 | 4000-80 E — eft. «N, Stb. i. Frs. 6! 66141 Ll I on Kursf-Chart «A, 18804 A Bör) -Gandels-Ger.t. E O G AUL0S Braunk.u.Brikei12 s f . 2 e u ep Téù,TUA, DO. ¿0 4. b : 7 E Brn\chw. , do Türk. Lab.-Regle-Anlk. abg.|11|i.D| 4 | 3/4 9. 1904 un? 18 34 h : Orient. Eisb.-Bir.-Ge\.| 5 | 6 [4 | 1.1 1118,39 et.bz Moskau-Jar. -Arh. 4 1,4, 72/00b, G E LIO A | N Bochum. D 1 119,90bz do. Stamm-Pr./12 RO 1990 I. Ee do. do. ult, Sept.| M, h 100g E 18 1,17 , do. ult. Sept. Moskau-Fursk t 5,11/65,60 Bresl. Disk-B. abo, 105.C0b1G Brauh. Nürnbg. 1 161 ‘00 et. bzG } do. Jutespinzter. 12 Lo E Ae d. 1007 T I 4 x x y Nagb-Oedenbura A Ae L 134, ,00bzG Moskau-Smoleusk 4 M nitt 9 ecbfierbant 10250 S B Sun 2 110 110250 Bredow, Zuex do. LV, Em. Pfandbricfe und Schuldverschräibungen H -V-- (NIVEZY 4 ¿ ; /22,00G i, fr. Verk, E ifolai-Obligationen 4 | 1,5,11174,90bz Brüsseler Bank alte E Une, On 7 4111 10,25G Breitenb. Zer. do. 1894 V1. Ex Deutschex Hypothekenbauke, PrD 3 7 134 r 6000—100/93 25G Reitbent.Pardubit “a t 4 Li Fs 5/00B Dreb Gray Flei 11 |—,— Centr. Bk. f. Eisenh. 106. 75G D R , Out, Bg, D, do. Es Bavr.Hdlsh.IVun?.11/4 | 1,1,7 | 5000—1001100,20G prPiBAVÜT ub 08/4 ú| 5900-——100/97 50b4G Südsó j 3 A LIAITTAA Chemn. Bank-Ver. , 108,00bzG ‘neue ‘4 1298,0C / i i M «f erc. (Lb. 8, 3() do 1 S d do. neue/| - i do. Wollk... h Nerr. (Eb) L FE8,) 0 | 0 Ce eit «Weftbas U 71,80B Goburg. Kreditbank 93 00B do. Union .|28 i Bresl.Spritfabr