L H T LE s U P ees À A s

Argent. innere Gold 1907 Spanische Schuld mitt. abg.| d do. d Fl. ab

159,10b 80 20G.

1.4,101100,00bzG Hamb. Hyp.-Bank . |

dhemn. 5 Cóln. Bergw. . do. Gas- u, El. Cöln-Müsen Coneord. Bergb. Coneord. chem. Coneord, Spin. Consol, Schalke do. Gr Verk Cont. El. Nrnb. do. Vorz.-A. . 130,50G Cont. Wafferw. 195,000zG Cottbus. Masch, Dei Papiers. 66,00bzG Delmenh. Lino!. 1 1392,00bzG |] Dessauer Gas . 173755 Du C Tes: D eux.Daw.

abg. u. do. 1. fr. Verk. Dt.-Nicd. Telegr Dtsch. -Deft.Bw. Dt.-Uebers.Elekt 192,25bz Deutsch. Asphalt 116,00bz Di. Eis. Speisw. 116,50G do, Gasglühl. 7 1104,50b do. Jutespinn. 1 1127,25 do. Kabelwerke

6 25bzG 105,00 435,00

E 342 756 191/00 186 25G 425,00bz

,

7,00G 126,25G 109,50G 213,50G 235,756} 157,50bzG 120,50

ae 2,9à151,75bz 107,50b1G 180,50G 147,00bzG 133,75G 179,75G 259,00bz 193,25B 100,50b¿G 179,75bz 254,50B 60,75G 241,00G

138 90bz 258,00 et.bzG 163,00G

104.00B 52,50G 142,50bzG 145,00S

292,25b1G 66,40bz 66,80à 50bz 93,75G 138,50G 295,25G 156,00G 148,00bz 274,90bz 0175,00 et.51B 96,00G 197,50G 116,50bzG 154,25bz3G 53,70à154,50bz 132,005zG 148,00bz 120,00B 364,50bzS 97,00bzG 182,00bzG 167,50b;G 149,.00G 95,0061 G 1635 00b¿GS

Rh.-W. Bdkr. I, IV/34 ca M | a L do. VI uf. 0834| 1.1,7 | Œisb. Sächs\.B.Kb.IC uk. 09/4 do. do. 2040 A Do T4 i

do, do. IT unk. 08/33 Schl. Bdkrd.-Bk. [1-[1V/4 zu V unf. b. e éi ¿ e / o. L / 89" | : S{chwzb.Hyp.IT, ITT,V/4 Î 7750 Cre Bifba.34 D 2 L, a 1895,1908,06/34 alle-He E L 84 emmen-2cE€U „o toder 1?w.1910/37 o Da “Fisenb.-Ges (4

Cihod-Büchew gar. .|34 Medckl.Fr.-W. P.-O.07/4

F _— h =

Gol Dtsch.Kom.O.ll uk.17 Anleihe 1887 . ‘ 0. . abg. do. do. 3t do. Éleine ; do. ult. Sept. abg. V do. ds. uk, 13 do. abg. Türk, Admin.-Anleihe . .. y Dresd. BEL-Obl. gax, do. abg. kl, G . Bagdad E.-A. 1 , 3,9 185, Frkf Hyp.-Bank do, innere , . Konsol, - Anleihe 1890 3.9 do. Hyp.-Kr.-V.S.43 do, innere kl, . unif. 1903, 06 ukv. 13 do. do. S.46 äußere 1888 1000 £ 4A k ds. ult. Sept. : do. do. S.47 do. 500 £ ÿ ( 1905 do. do. S.43/4 i 100 £ ‘4.10 [91 . 40 Fr.-Lose D 20 L ,10 19 do. do ult. Sept. do. bo A 4,10 183, * f Ungar. Gold-Rente große ¿AT „TSbz Bern. Kant.-Anleihe 87 konv. 4 \ do. do. mittel 1,7 193,00bz L Bosnische Landes-Anleihe . . 6 F, ; de. kleine 1,7 193,00bz do. do. do. 1898 1,4,10 — -— : do. ult. Sept. ¿ do. do. do. 1902 unky. 1913 „L7 198,256G . Kronen-Rente . L do. / Buly. Gold-Hypoth.-Anl, 92 ; do. mittel u. kleine do. ÆX[IT uf, 1915 r Nr. 241 261—246 560/ 6 T |—,— i do. ult. Sept. j do. XIV,XIVa uf.16 öór Nr. 121 561-—136 560 1,7 1102,40bz . Staats-Rente 1897 ¿la Do L 2x Nr. 61 551—85 650 102,40b . G.-A. (f. d. eif. T.) 25x i u do. uf, 1913 1x Nr. 1—200 000 n Sub do ér v. lr T P Hamb.Hyp S.141-340 Chilen.Gold-Anleihe 1889 gx. M —-— . Lose 8 L do. S.341-400 uk. 10 do. do. mittel .1,7 [90 50G ._ Grundentlast.-Oblig. M Í do. S.401-470uf. 13 Do. do. fleinc «A, 2,756 Bozen u. Mer. Gt.-U. 1897 do. S.471-540 uk.16 do. do, 1906 4.10 8104S | Bueareftcr Gt.-A. 1888 konv. ‘6.12 194,10b do. S. 1-190 . , , 3 Chinesische Anleihe 1895 «1.7 1103,25bz do. do. leine : è do. S.301-310uk. 08 Do. Do Fleinc T orer do do 1895 i do. S.811-350 uk. 13/ « do. 1896 500 u, 100 £ 4.10 1100,40bz de. do. leine! 4 4 Hannov. Bdk. I(T/VI « Ddo. 50 u. 25 £ 4.10 1109,40bz do. do, 1898 1 L do, VIT VIT uf.08/4 . do. ult. Sept. as oa do. do. fleine A do. unk,1913 . do. 1898 500 u. 10U £ 3.9 195 25bzG Bubadektos di e : do. KI-KII unk, 16 4 I SLS 9,9 199,20bIG | Buenos Air. Stadt 88 10004 6.18 de. L ._ do. . Sept. —— 9. Dénische Staats-Anl. 1897| 3 | 117 [_— U 1004 L Leipi. Hp. Egvptilche Anleihe jr: e / 09 ere de. do. 204 6 do. uk. 1903 6. priv. Anleihe 4.10 198,70bzG do. do 1801 4: ( ds, E unf, 1910 do. U. 12500 Fr. D, 101,70 ¿G 38. do. Feine l; i do. KIL unk. 1914 do. 2 2500 U. 600 Fr. 68 D, 101,70bzG Be, do. ult. Sept. do. Serie E, C19 Binnländische Lose .., „. .|fr.Z.|4 p. St.]—,— Chbriftianta do. 1894 i do. VIT unf. 1908 do. St.-Eis,-Unl. , .| 31 6.12 |—,— do. do. 1903| ¿ ¿ do, X unk. 1913 Senger 1 See 7 (fL,8,4 p, St.|—— Genua 150 êire-Lose . . . .fr.3.|46 p. St. Me l-Hoy N Lene Loo do. Propinations-Anleihe P DOI N ¡M 17 i 4. do.

Griechische 4% 0 ge L G Helfingfors Stadt-Anl. 1300 y 50/0 Pir Lar. “18901 1620bG K e d E 1ER Holländ. Stagts-AnLObl. 96 * Gan Kepenbagener do. 168 f : 81'00G * ale fon, L T: L a e N 100 Wv. S0 G Li do. do. 1896| d 17 —— Via -Str.H is I D 90 v. 90 90b;G FIRPNeT do. A d, 222802G do. V de t

do. do. ult, Sept. “ —490,50bz länder 45 Lire-Lose enten t 17 842000 o 10 Biccdote * ' TEBIL D O do. do. Italienische Rente konv. gr. c L E MoskauerSt.-A. S. 25, 27,28| 4 : Mein Hop. Pfdbr, U do. do. „„ Weine| 84 | 1,1,7 1102,90G do. S.30-33ukv.13 5000 Rbl. J do. ot do. do. uit, Sept. —_— Do: 1000-100 RbL. 1 do. Vi urt. 6.1911 do. Do. amortis, TTT, LV G E: do. S.34, 35,38,39 ukv. 13/14 i do. L unk, b, 1914 Mars, Ms E Lv. 1,4,4... 99,60hz Neufchatel 10 Fr.-Lose. . . .|fr.Z, ü L e do. KI unk. b. 1916| O 10G) 2 (Ez Sofia Stadt unkv. 1916 5.11 194/26bz3G do. XIT unk. b. 1917 E 29 fv.| o |114710[100 720-3 | Stodbolmer Stadt-Anl. 1880 6.12 |[—,— de. do. fonv.3z do. do. 1904 4200 & ider do do. fleine (6.12 De ps l

S M L

j : i 5 E . X unlkv. 1913/31

K M Os M | do. M E B do Pra -Ddbeh l!

Norw. Staais-Anleibe 1894| : —_—— S do, 188! 3,9 [a itild.Bbtr-Pidb. U 1 . . T Venetianer 30 Lire-Lose , do. I

868 2 s 9. 4 —— i “Anleibe b | 117 [102 do. [IV unf. b, 1909/4 Se Ra0s U Jan An En 9 1 do. VI unk. b. 1915/4 28,30bz do. Stadt-Anleihe 1898 1:6 196/00G D A eide La 0i E Zürihe do. 1889 6. do, Mete & i Budapest, Hauptftädt.Spark. 5. — g L G E M Bulg. Nationalh,Pfandb. Il 5, Nat Donoen. A S: 4x 97 70G Vanische Banda, ObL IV ¿B do Do ‘1105 9 0. 9. Ly 7 t h Siz | le B BRENE L | L N 502, o. Inselst.Kafs.-Obl.S, Ju : i x E Donau-Regulier. 100f.-L. L do. gi e - 1 Finnländ. Hyp.-Ver.-Anleibße Í 3, 4 94,00bzG do d 4

h o. “ (lub [D do. 166,80 bz( Holläud. Kommunal-Kred.-L, i L È J Stil O O O : 7 |- do. Ki fobutv.1910/4 11’10et.bzG |[ Jütländ, Bdkrd.-Pfobr. gar, — do. XIT unf. 1912 99.90 bi Jütlands Kred.-V.-Obl. Y . 92,20bzG do. XV unk. 1915 88,00et.bzG | do. do, S P A do. XIV unf. 1912/3: 88.00et.bzG Do, bo. : —,— do VIL/IX 31 Kopenhag. Hausbes. - Pfdbr. —,— ds. X] unk. 1919/31 T DO Kredity. 11 i. Kr.|_ 9160G fälz: Hop: -Pfandbr./3 20 bz Nord. Pfandhz. Wiborg Lu. 11 di lis Ÿ (U Hove an 118 i 90/90bz Norwegische Hyp.-Obl. 1887| : E E Á rz. 110 2 86 90bz Oefterr. Kredit-Lose 1858 S d ® OLI XIV EyII Ï 87,40bz Pejst.U. Komm.B.Pfdb. C1, T1 93,25G oa KVTIT uf 1910 His dne do. Komwunal-Oblig. Il 93,50G E XIX ut. 1911 86'80bzG do. Vaterländ, Sparkaffe —— do K us 1913 Sniiths Police Psendbr 2000 t. 87,00G è P FEIL uk 1918 88 80 0, dg s. En E 7 ‘ Z p Se N Portu ies. Labak-Vèonop.-U. — — do. XXIV utk.1916 86,90B iaab-Graz. Pr.-A. ex. Anr. 88,00bz do. Aurechtss{eine .fr.3. 86 60bzG Schwed. Hvpy.-Pfdbr. 1878 86,60G do. do, fündb. gr. 86,60G d, de. mittel, tletne| 87 80et.bzG 2», do. abgeft. 78 3780et.bzG do, Städte-Pfandhr. 83 86,96G ds, bo. 02u.04ulv.12/14 87/0068 Serbische Gold-Pfandbriefe 7 erbische Gold-Pfandbriefe . bing Stotholm. Intas.Psdbr.1068 Ra do. do. 1886, 1887 h i 859] ‘ u ges T u „Ton. Anleibe 1830 ber 73,10 ngar. Temes-Bega do, ler ; 737688 do. Bodenkredtt-Pfandbr. ; Bo, ult, Sept. —— do. L do. . Kr. . Golbd-Reate 84 3r u. 4r [84 20 bz . Regul.-Pfandbr. . y 2s. ler 47 yv.-B.-Pfdbr. 97 1 d. bs. ult, Sept. z park.-Cntr. L, T . Anleihe 13989 2er b ho, Sr v. Îr do. 1830 IT, Em. do. I’, Em. do, 1V, Em. do. 1894 V1, Eu. Do. 1834] 2

Ee

1.4,10/100,90 do. eslerb 50G Roît,

1,4,.10/101,20G annoversche Bank 132,006 S9 s

1.4:10/100/2063G | Hildesbeimer Bek 152506 |S dfer f 126,50 Schwabenbräu ;

1.4.10/100,20b3G eler Bank 17 MAE Kiöhen ayns Grd. ‘ E une E « Wer Da , z v. 2UMe e... 68,75G Landen... 7 1110,80bzG | Ver. Werder ah.| 101,10G Leivz . Aust. 160,40b Ver. Artern agi A 127,00 Wicküler Küpper 4 |62,03G Luxeraburger Bauk . 159,50G Wiesbad. Kronb. As Märlische Bank 108,20W 85,10bzG Magdeb. Ban?-B, 123,30G Aachen.Spinner| 8 [10 E D9, Luv. D, n 7 1119,75 Accumul.- Fahbzx. . |78,00bz Medckleah. Bk. 0% 132,006zG |A.-F.Boese u. K, r do. Hyy.-u.W.-Bank 252,79G __ Vorz.-Akt, 4 —_— Mein, Hop.-Bank 141,001¿@ FA.-G.f.Anilinfb.|2 Nordd, » Wernigerode 31 — Mitteld, Bodenkred. . | 1200 A.G.\.Bauauëêf. A E d, ias let 4A E Ls do. Kreditbank 114,50bzB A.G. f Bürst.- P : ito 1 afenbahu»- üd-Ital, A-H .,, j / t. Sept. _—— „G, Mont.-J, 5000 —100/98,40G Deutsche Si E Wilh.-Luxemb. IX , | 5 |L5.11|—— Mitielrbeinishe , . .| 8 [88 1118,80G A.-G.Pappenfb. 98,80G | 10 69.706 : Mülheim a. d, Kube . 64 1108,50B AG.fBerkehrsw } 100la 20G Alla, Dit. A. 0100 1950s Nat.-Bk. f. Dtickl.… 74 1117,80ba | AblerFahrradw.|/2 [17 2000 _100101,80G do, Lof.-u Strb 1 | 11798008 : i do. ult. Sept. 117,60Gà,75bz | Adler Ptl.-Zmt. D Eiseubab 93,00G do, Do, s 000 97'89G Kmerikauische Eisenbaßndonvs | Nordd. Kreditanst, ; 7 1117,90 et.bzB | konv. u. neue eutsche Eis Ee ite und Ba e Stehb 100 / in Dollars, do. Grundkred, „| 54 | 54 1104,25G Admiralsgarten . L . j do do. (102

rio ) Nürnberger Bank 6 1112,75G do. Vorz.-A. . Dividende [vorl]leßt,[Zf| Z.-T| Et. j, 45 | Calif -Dr. ra. 1918/5 | 1,1, Oberlaufiker Bank . 74 |—— Alexanderwerk Aachen-Mastricht| 6{| 5314 | 1,1 Ctr.P.Tl Ref.vs. us Oesterreich, Kredit . | 81 | N/a|209,00bz Alfeld-Gronau do. Genuß d 134 104 6/|fr. 3. do, do. rz. O 34 et do, uli. Sept. 200à201à200,75bz | All.B.Omn.-G. 1 1119,50bz do. Lin. u.Wachs Braunshw.Ldeisb.| 64| 7 |4 | 11 Chic-Burlg.rz. Mer bo. Länderb. abg.| 6 | 64 |—,— Allg. Boden-Akt . Db. fe.3.1118,50G do. Spiegelglas do, E R do. ult. Sept. a Allg. Elektr.-G. do.Stng. Hubbe v, ab 1088 4 lhe«b.Spvar-v.Lethh| 9 | 9 I—,— (v. D. Edis.-G.) 189,00bz do.Steinzeug . Poloras Sey s ¡ Osnabrlicker Bank .| 7x | 74 [139,75B do. t. fr. Verk, — à188à190bz | do Lon-uSteinz Sev Tord Ino Ostbank f. H. u. G.| 7 | 7 [118,506 Allg. Häuserhau 105,25 do. Waffen u. M. E IA tra E T Petersb. Disf.-Bnk. .| 995/12 1158,00B Alsen Portl. - 3. [935.75G do. Wagg. Leih de E 1953 3 do. Jnt. Bauk .| 99/5/10,8 |—,— Alum.-Ind.50%/ 1 13826,50bzG j do, Wasserwerke Do. Louisy. rz, 1848 ï Pfälzishe Bank... | 44 | 5 [100,26G Ammendrf.Pap. K, W. Dinnend. CongIt[Rlr.ra.19424 do. Hyp.-Bank| 9 —,— Nr.1-1350 233,,0G [Döhr. u, Lehrm. an oa tb 1202) Potsd. Credit-Bank .| 6 113,5065G Î do. Nr1851-1650 218,00G Dommiksch Th. R L 127 44 10 Preuß. Bodenkred, . .| 74 T2 Ema F Unr ë 4 o br g ir L ° : Db 40A : ' . Zentral-Bod. „(di ngl. Gt. Guan. K „Un. C abg. Gen. 14. 20473 |125.811(68506(B | do: Gop-BtOE : 2 B

eg Rail 111,908 do. i, fr, Verk. do L Le NeT Oreg.Railr. rz. 1946 6.12 [—,— P La6b, lonv l d D L TR o rf

4 110,508 Anh. Kohlenw. 106,00bz do. Vrz. D... ith Ba pD pi do. funShrieshr?k, 135,50G do. E , 108,50& Dresd, Bau-Gf. ittsb. B. gar. us, Í Reichsbank 15430bzG | Annabg. Steing 152 09bz dos. Gardinen S.Pacif. of ‘ree 6 Rheinische abg... . . 100,20G Annener Gußft. 101,25 do. Gasmotoren es G 5. ae do. Kredit-B 137,00G S E ETY, 165,00bzG | DürenerMetall. do. do. rz. 1931 Hyp.-Bank g. do. do. Ref. 1951

s do. 186,50B Aquarium a 115,75 Dfild Eis.Weyex : Rh.-Westf. Bodked, .

St.&.SWB.Irz. 1989 4 d 5

F E

deres d SS —— 00 uße

R R A R

T i R Es ' vp ene E Gottha habn O Ftal. Eisenh.-O. gar.

do. Mittelm.-D., . Bo es Macedon. Gold-Obl. do. eine Portug. Eisenh, 1886 do. ¡S9 L. Na. E Sard Cisenb, gar. Li , ard.Gisenb. gax. 99,806 | Schweiz, Zentr, 1880 A Sizil. Gold 1889 R do. do. 1891

pt M J

Ta Eta E A

Loo o

aba Fa d Ja] IILO =

drt pk dart R IINRN

HAPD cs C9 En Cn Oen en L E

Junt fes Fuck fai dd Jah P bun Uin 1m Bd juni Pank:

Sens pn pen pn prt pan jk pr bs s C0 T0 J

D C fk Prem Pms pra fra Per fm arin Pr fmd forme Jem Prem enck armes * e. * S:

inr brt

ra ira d 15 s — I Puck

pee H D

ie M mac | ma SSI S] 28S] |

Pra dri Zul

Juri Fuck Berk

Irm fruh Juni Jean des

k S

— lnl t Pank 1J Per J Pr Fenk J J

e Mane

pk puri ee e ss Hck C0 e Ma Ps A A L AME N N J J) rek S — 10ck undg

E

2 J Se 8 be A J] bri Fuck D S

iri

tai p E =EA S

C pk n fn dk Pn Pk rk dend dent jed Pre dk eck k Jack ck ded rk Ÿ [4 (f

2,

x H A j

J deri fri

J J bunt Ma

Hin Junt Prt 1d U] Fans

i S

Coo

me C2

e) y I

e Dunk iun pern bark urt fend pmk pam pk C

O0 ht t! S

1°. bo Ip F F fen in F

O S

eme puri É junk funk pem Park furt

dun fem

. Juni Fund Pack Pra Fuer js F Perm Pre ficzà J S r,

Di P fa Fa a}

Tui “J J bnd pr J J jernk pueck purá j j [ey | 2 RNRO

O0 Puck ment Jomnk U J

Ot

Brölthaler . . ._.| 23 do. Vri.-A.| 4 Crefelder Gutin-Lübeck . , .| 34 l ankf. -Güterb. .| 4 alberst.-Blankbg Lit. A—C e... R Detti Lt. A ôn Granz. Liegnikt-aiv, A, Do 00 Bi Ludwh.-Bexhach . Lübed-Büchen do. ult. Sept. Mel. Friedr.-W, Niederlaufiker . . Nordh.-Wernig.A anlinen.-Neur. . rignißer Retnickend.Liehen- walde Lit. A , Rint--Stadth. L,A d Lit, B

o. é Schaut. Lit. A-E.| 3} Zs\chipk. - Finfterw. Deutsche Kl Aach. Kleinb. ky, Allg. Dtsch. Klnb. Allg. Lok.- u. Strb. Alt. Schmalsp. À Badische Lokalb. .

Bene LE@fld.| 2 Berlin-Charlbg. .

bzG Boch.-Gelsenk. . G Bnhmeiger á

5000—100/99,00G Bresl.Wlektr. .

5000— do. Gtraßenh. N 03096 Crefeld.Straßenb. 3000—300/92. Danz. Glekt. Str.

_— Pa da a [A

E jan

1D

O

Fund Parck Jf

, Eisbt. tfed-Duieb Ir: n d 07rz,105bz, 10

e 1,.Strßb Gr. asl Gt b, (105

Lp . «Sg Magdb.Strhb ky(108)| Ostd, Kleinbh.v.95 1009

a ah 102 1 e Solinger Kleinb. (105 Stett.Straßenb. (103) 4 Güddtsche. Eish, (100 do. von 1 0): Ver. Eish.-B. T, TT(102

i ck—À D d=s I TD A

bk pk dk enk fred Pn nd derk dard Perm fremd Per Per Park unk Per Pren fra rek deri dre É

eto im i i En da fs

nl Punk fr fand fun dunn —J=—NUI A I bert J bi

Ia Ha ien 1 Je Fk Fd 1s I 10m Jer Lr

p a pak pru Pun furt dura fjrmck pemai Pun uned S SLEST E S

. r es duns fun pak denk je pa L S *

| 2s

«A Le c 4,

—_—— dD

D I pi a =-2| |—

— e O

« * * * pi

A CRCCRREERZEZER

S R wr“ nd

[v0

C Os

G O DEON D

-7G

RLE D dD

D

Fred ‘J rect Pren P Pren J n Peck Vit Predi F Peck Prm Pen Pren Poi Pur Jort Pren: Pren Pera J

A A

Aa AQAAÀ m

D S

E fm I G] 2M J] Dees Jeecti de Jes QO I

sun pra hans pn enth fei pmk A A E

e 18 [Sons | Bek Bes Bon | Wten | ; Disk.- 31,59bz renbg. Bergb. | T: j o. Maschinenh. N i td.Eisenbhn, (102 h ; 94,506 N Wesi.Brl.Vorort(103 St. L. Il. F-B. 1989 do, neue

Tehuantep. Natiou.|5 | „7 1100,00bz® Russ. B.

do. 128,75 Arnsdorf. Pap. 83 25G Duxer Kohlenv. Rostocker Bank au 8 1000 [100,406 M Ausländische Siseubahu- : do ult. Sept.

114,00G Aschaffenb. Pap. 145,59b¿G do. Porzellan .

128,39G Baer und Stein 338,00bzG | Dynamite Truft 1000 1283506 M obligatiouen. Sächsische Bank . aßeubahnaktien, Albrechtshahn . Säch]. Boden-Kred. .

— ima

_— E ILS O9 | Œœ00-J SoON

o do

El 1:4

I t rek

S S2 15 s 1D n I

128,10à,25bz | Balcke, Tellering 121,75bzG do. ult. Sept. 138,00B Bamhg. Mälz. . 96,00 Edckert Ma\sch.-F. 158,25G B. f. Bab.u.Ind. 33,25G Egestorff, Slzw. 1200/400/145,00G do 4 | 1,5,11)—, Ausländische Kleiu- u. Steaßeubahw- | Schaaffh. Bank-V. | 81 : 1000 {92,C0B Elis.-Wftb, ftfr. G. 23,4 | 1,4,10/97,25G obligatiouen. ult, Sept.| 134,70à135,10à134,805z | Barcelona Elekt 1000/500j144 50G do, do. fft, nl-Ber. , .| 74 | 74 [147,75B Bark, Lagerb. . 1 fi j

[S

S l f f dn dnl d drk jk d drk k M, Pn P Ps ft 1 Pt 1 J Ît 1D Prt A A'—J prr D O Wes 27» nd

124 8053 Banning Masch. — Eilenb. Kattun. do. 7 A Elriek Velbert 3 «4,10—,— ( x Schles. Ba . 1 119,75 Ei\sgieß. Velbe

1000 192,506 do. do. Ghriftiania Strßb.[10014 [1,4,10194,50B v Bod,-Kreditbk.| 8 | 8 [149,00bzB Basalt, Akt.-Ges. 77,2564 Eisenh. Silefia 1000 }101,50B , Josefb. Silb.-Pr. Schwarzb. Hy».-Buk| 5 | 5x [116,00G Berl. N. i. 1000 |—,— - M Bali, C. Wow. 1890 do. andbnê. 4W%| 74 | 8 |123,25G is, Wilb. 1200/600[130,50G Kais, Ferd.-Nordhahn Schiffahrtsakëtien. Solinger Bank. 116;10G do.f.Mittelw. i.L 1000 fam — do. do. 1887

Argo, Dampfschiff. .| 0| 5/4 [1,1 180,00G Südd. Bod.-Kred. i BaulandSeeftr. 1000/500|—,— do. Do: GUE 1000 |—,— Kronpr. Noten 400 (Galzk.)

8 8 s e eit Ungar. Kredit-Bk. . „| 94 E E Bauv. Weißenf. S ay u Ps n B do. ce e Nh K ¡06 Bayer Gertutio rf act do, burg-Am. Pak.|11 128,90bz ereinsbk. Hamburg. e 0. "S. 175,00G Oeft Lokalb.Goid -Pr E ” ult. Sept. 3,60à 129,10hz | Warsch. Komm.-B. .| 7 7 Bazar Genuß) —,—- do. Schuldsch. amburg. Nhederei| 0 R do. Disk.-Bank | 8 —, Bedbrg.Woll-J. 109,50 do. do. 200 Kr. Han ampf\chiff,| 9 126,00 et.bB } Westdeutscze Boderkr.| 7 134,00B P. J. Bemberg 124,00b;G Pilsen-Priesen Do. ult. Sept. 125,80G - Westf - Lipp. Ver. . | 6 105,50 et.bzB | Bendix N 142 00G Unci-Gal. Verb.-B., . Koph.Dyf\ch. Lit. 0,/34 89,50G Wiener Bankyerein .| 74 133,40bz Dg. M S. M0 Gi Vorarlberger Neue Stett, Dampf. 2i c b4 76G G zE n E 7 171 e A vin —àl64,90à165 hm. . G.-O. orddeutsch. Llsvd. [73 2.20046 ° 1 Sd / 1000 199,50bz ; 4 T 91908 do. Sept. 25à,00à,256z | do. ult. Sept. Meer Berl. Anb.X) : ZOUI Ps Dux-Bodenba Schles. Dampf. Co.| 3 74 50B Württ. Bank-Anft. .| 7 [7 —— do. Bro abri 1000/500[183,906zB : do Ii Gld. 3. W. Ver. Elbsc{{fahrt . .| 9 139,00bz do. Vereinsbank .| 7 | 7 [142,25 et.bzG | do. Ceres s h r do, U M, i do. Zicorienf. riet 2254 do, Silber-Prior. 66,90ect.b¡G F do, Gold-Prior,

m: R J B Se

Funk Dan Pud Punk Jeck:

.1304,00bzG | Eisenwerk Kraft .10157,20bz do.L.Meyeri. o

4835,00bzG Eitorf. Kammg. 199,80b1 Elberf. Farbenf. [1370S do. Papierfabr. 193,00G Elektra, Dresden 14300G *| Elekt.Licht u. Kr. 965,00G S] do. Lieferung . 51,00G & | do. Lieguiß 81,106 G do. Unt. Zürich 89'00G Em.-u. St.Ulr. 112,00G l, Wollwar. 257,00bzG A. Lit. A) 8 | 246,00B Erdmansd. Sp.| Q | 0 | 196,0CetbzG | CarlErnft&Co.!| 5 | 5

O S S

Fus b * |% n 2 P R R R

7 Uo

G

wee“ E —Y dei brd J J SS I S

[ey _

do. do. mitt, u. kl. Oeft. Gold-Nente 1900 fl. do. do. 200 ds. do. ult. Sept. D L E do. Touv. Neuate do. do. C C do. Silber-Nente 1000 F do. do. 100 A, do. Papier-Nente do. 1860er Lose... ..….…. do. da. ult. Sept. DD, ZODRET L ¿e Sas Paulo Œisenbahn Gold! Portugiesische unif. I 02 , do, do. ult. Sept.

pn Pt P m Pr imt drt drn

Mf Be o fa fi j j Eo E F jr j

N Af O] her Ps Pnk rk Prndk J 4 I

nt Junk QO QO bt LO TO O0 D p t n t eun O C i pk pk brt dk pmk Punk pki Pen Pr Sk Pud pk pmk per prr drk:

P pat pn e2= e DdIS

E

Fuad pund fai drct fut lei funde

E — Qr: —

Ta (D) Pa Ta —

Pak dennk D

mp]

O pas 6

S e D

D TES Fd Las lin L bs it lat Ls Ln SI A U Faxe Ee ft Ia L

O

4 wmm

Iw

. Hockbahn Erfurt. elekt. Strb. Gr. Berliner . do. ult. Sept. Gr. Caffeler ambg. - Altonaer amburger . do. ult. Sept. nnover

do. Vorz.-A, Heidelberger . 3000—200/95/50G Onigsberg. Strb. 3000—100 30750 Magdehburg.Strb.

Marienb.- Beendf. 3000—100 en Mecckclenburger ky.

Niederwaldbahn . Posen. Straßenb. Stettiner

do. Vorzugs-A. 97;60bzG Südd. Eisenbahn

6 (7° 23% C5 C M 1 M M M CFA IOn Ds M5 Din Dn D E

Cs S Ps Bn Bet Feet Pa Trt Pam Prot Pr Jr

O bk J perndi pu C Mo

B01 DO j r Ua O jp jr Do BO 5

- beé O pk punk brand

des Fes

— p

e *

t

93,10 EschweilerBgw.|14 | 11310G do.-KölnEisenw!| 8 129,75G EssenSteinkoble| 9 10 97,59& Joh. Fab. Bleift./15 | — 159,50 bz Fag. Manstaedi/14 | — 100,50bz do. Voraug/14 | — 134, 00G Falkenft. Gard.| 8 |— | K: 25bzG feldm. Gelulose 12 10

O

pk pr P jun A fm fk k fe gt Prem jem + .

—_— Tot - UD er c O

bt If =AIAAIN Îa

(s)

Obligationen von Banken. do. Dampfm. Schiffahrtsobligatioueu. Bank f. deut. Eisenb.|4 | 1.1.7 [—,— do. Cleftr.-W. Hamb.-Um.Pck. rz. 1004 [15.5,11]—,— Ctrbt. f Cisbus, rz. 108/4 | 1.1.7 96,10G da 20 Sai do. unkv. 11 rz.100/44| 1.2.8 101,50B Deutsche Ansied\g8hl.14 | LL7 E-,— do. E a Nordd. Llovd. xz.100/45| 1,4,101100,90G Landb.uk. 10/15 rz.103/44| versch.[99,90b;G Do, V B

do. 83,85, 94 rz. 1004 | 1,4,10/96,75G do. Ÿ. aiferh. l do. 1902 rz.100/4 | do. Jute V.-A. 4

4

41019675 s E e +2) ute h : A 2 ustrieaktien? . Lichth.T.i.L. Donau Dpf. 82 13.1004 | Industr do. Lich o.

1 15,111 — : ; bo. Luckdenw.W. 86 rz.100/4 | 14.10 — Hiesige Brauereien. do Masch.-Bau

Dividende !vorl|leßt|8f |Z.-T.] S M

- —— eur.Knst.Vz

Bet oms, 6 [4 [1,100 07,50G u Rüd. Hutf. Bock ky. u. neue . I do. ed.» Ver.

Vamtottien, Böhm. Brau. 4 1148, do Do V-A Divibende | vorl| lette ] Bolle Weißbier do. Terr.u. Bau

Amsterdamer Bank 41011 [-— ¿s Bernbry.Tèasch. n a haft“ gans . e . Badi Bank E zt 136,00G Friedrichshain .| Si Bea Bergw. Banea Gom. Ital. —,-— s Gebzardt E Beton-u. Monb. Banca Gen. Rom. . 136,50G Gericke Weißb.| 0 Bielefld. Masch. |28 B!. f. Brau-Ind 84.00bzG Germania ...| 6 Bing Nrub. Mt Bk. \. Sp. u. Pr. abg. —— Hilsebein . . . „| 4 Birkenwrd. V2A Barmer Bankverein . 124,00 et.bzG | Kaiserbrauerei .| 2 Bismarckbütte .|: do. Kreditbank . E pin Königftadt . . .| 7 Bliesenb. Braw. Baver.Bk. f.Hand.u. J, 102,00G LandréWeißbier| 6 do, Des Bayer. Handelsbk. . [8 —,— Löwenbr H.-Sh| 7 Blu mweu.Shn. Berg.-Märk. Elberfeld 155,25bzW Mün. ä F Boch. Bgw. a. 14 12 18 T 12 14 6

A p e

bd p

e Jud p

emt pern rant eme Jrl jut ere port: ard Jr jth pra Pran gur i pee rere ded pt 5 F & «S .

I A J bn

, ï do, Le “‘

— — h Dux-Prag Gold-O. . 33,40bz vi imffkirhen-Bares , [104756 / as Oderb, Gold99

is Jnt Jrr

S Em —I=J

O

do. do. [L Spec. Rum. St.-Obl. 1993 uks. 13 do, do. 1889 4000 A bo. 800 „

da. 400 „

06. 204050,2025 „ “2e 810 „ Do. 405 „ do. 914030,2025 „ 810 „

i 405 „ . 244050,2025 „ 810 „

[ck]

Drm Jank fred Para Jem Pumeh spat fem * .* . . * * . * P bunt V ded duk Juen pk park [Pi fund

Puck Predi Pemeti Pr Porn ‘F |ckRNO] |

130,50bzG eldm. Cellulose/12 |12 78,06G Felten u. Guill./10 /15.4- 14010G Finkenb. Portl.| 8 112 | 93,00G Flnêbg. Schiffb.| 4 212,00bzG Wlöther Maïscb.| 8 [1 75,00G Mora Terr. i. L./9D.fr.3. 4p. 172,00G ortuna Braunk} 7 115,50bz rantf. Chauffee! 0 | —— auftdt. Zuer| 4: 121,75G reund Masch./14 | 121,75G edrihsbütte ./10 | 174 00bzG iedrichssegen .| 7 98 00bzG ister u. R.abg.|10 B00 1G Zaggen., V.-A.| 8 | 362,00bzG | GasmotorDeußs; 6 ! 2603,60G Gebh. & König/18 46 00G Geiawd. Eisen. [14 305,00bzG GelsenkirSen . [11 19,25G do. i. fr. Verk.) 36,00bz Gelsenk. Gußst.) 5 | 114,50G Georgs-Mar*H} 0 |— #4 |1. 40.80B do. Stamm-Pr} 0 [18 208,90bzB | Gerb. Frb.Renn|124/124| 208,63à210bz | Germania Portl} 5 |— |4 4109,00b Gerresh.Gias3b./10 |15 |4 {108,00G Ges. f. elektr. U.] 7}! 8 4 Paas Giese ement/12 [1334 232,75bzB 1 Glad. b.112 | 6 14 115,00bzG do. Woll-Ind [14 |— | 165,50bzG | Glas-MSchalke/14 116 —— Glauzig. Zucker| 8 | 9 246,00G Glückauf V.-A.| 3 186,50bz Görl. Eisenbb.|18 44 00bzG Görl. Masch. kv. 147,000z3G } Grepp. Werke . 92 50D Grevenhroich. . 192,00bzG Grißner Masch. 231,50@ Gr. Licht.Bv.ab. 279,0CbzG do. Terr. Gef. 273, 50bzG Alfr. Gutmann} 102,00bz Guttäm. Masch.) 1 4925,00S W., Hagelberg \ 167,25G Hagener Gß.Vz.| ? 151.25G palle Mascfbr. -.— Hamb.Elektr.W _— — Nr. 5001-18000 11549 Hd f, Grdb. J

R - M | D ta; “ E E Ld S E PSIE 13 Prt Jur Peck Free J Prunk Pren

umd jed dak | Ey S-W

mo bos i

J J duns J

104,75G E do. 4 A 158,25G do. Silb.-Pr. 89 32,00bz J femberg-Czern, ftfr,

Aw d. do. 138,50 Deft, Nordwestbahn . 144,25B E do. de, konv. 5000 — Ver. Eisb.-Btr M206 L N 2% 20: DINERLA 100/97 Cr. DL. V. „0D p 0. do. L. 1b, 5000—100| R G Westd. Sisenbahn| 3 | : Ä 62 80G P . do. do. s 99 25G Würzb. Straßenb. 4] 1000 [112,00G / . do. do. v.1903

95,00G Ausländische Eiseubahnstamm- und o. do. B.-P,1874 20001009 Stammprioritätsakti e s eth Aussig-Teplitz abgest. .| 11 | 12 N Oeft-Una, Stb. alte Böhmische ard ei. Skl 52/3 580A E h M 0. ult. Sept. —_——_— L A * T8R/ Brünner Eokalbahn . .| 5| 5 —_— E do. „do. 1886 Buschtherader B Wi 4 13° do. Eralinzunaneh C A u Sevi, ; t T1 zak.-Agram Pr.- É {

. do. Gold-Prior, Gaisber Raab-Oedenb. Gld.83 Reichnb, Pard. eil

Südöst, B. (Lomb.

p

L

Fe d [25] R t I “3 Q T (A)

) C

R S T D _— S (45) t Q

D] | 5,

Junt 0} Pert Jet pur Predi 2} J 1} J bur ‘F 2nJ) Prt un Peck

Fak fraraè jrourk fert pru dumb nts Pemdè Qruaty Pert Jen Pot: Jene C S

161,75bz 150,75G 176,25 et.bzG 117,Cc0G 147.19bzG 325,00G 159,25bz 113/25bzG 1 E

100 25bz 99 25G s 225.00G 183:00bzG 196,105: G 50ùG 25à6,75bz 8S,00bzW

i ( 40bzG [37.75bzG 182,60B 118,75bz¿G 224 86bzS 125 75bz 156 25bz 152,.00G 154, 50bzG 12,/20b;S 86 50h; G 286,00G 144 00G 161,25G [66,006

214 00 119,00B 117,25G 81. 10G 123 00G 83 60biG 352,00bzG

151,00G 174 75G [16 00G 77 60@ .1 j92.00G [8110® 172,004G 104 TSEG 124

126 5

15 A8 E 96,50à197,25

117,06 et.dz

95 50

73 B

I. 1 et.baB 090 et,

144 75G

145 50G 275 00G

ch5

© |

En — 0 12ck 6 VEs ia Qr C3 G 1 Sn C C C OS Dck U Do D

und jernk dund E J 2] but

S 18 16 b S P A bfts A bs A Dn M S V Dl P Ln De Hs D S E H D (@) -

ENA

S3 I

t 4 Q): r

f p pA

A UAA f

Co C0 2 ck—

Brit Lo ta Er ir fi b pk LO O E pk Jn I

S F ck—

4 dd pu drk dunct Jem dorr p e . Pas dat Jom Js Pamdi Pera

Ey Sn T TO T3 10 1p Hf Jp ion Un En Ert Eon Ern Eri us Zee M M M

Pei Park mk S2 L) Pau Punk Pru Pen Pernd Fend Frec

Hs Ma pan f ——A O s

BE

O s

CRRRRRRER ogs pla fas pl i pl pm pla Dee V pu

_- NODORN

do. 405 „ do. 96 4060,2025 ; 810 „ i 405 ; . 88 4050,2025 ; 810 »

405

1305 fon.

Do. 400 . 1905 810 „

| I a&] | | o

g T rk Pari Dem Parr fern Puk fmd spra, jem »ô

J 2 dek 2J Peck Jerk Lo s Pnd Pert Peck Jan Parc

5 inn

In O O O O ra Fa brd Lmd Park

o s 93/10b4 do. XX ufk. 191: : do. XKTLut.1915/: 481,108 vo. Env.XL,XV,XVI: N Pr. Gtr «Bkr. 1890

4 h unk. ; a K H

s V unk. 1912 262A . 1906 unk. 1916

F . 1907 unk. 1917 96,50bzG 1886, 1889

. 1894; 1896 . 1904 unk. 1913: . Kom.Oh.01uk10/-

œ Drt fand fund Pm Jer Jama ents Q jan pk HO DO D puri funk

D p T

Co S Wr —

o

Prei Pm Pran Pak an Y J Lai a ao - S

A b p pin p ps pf prt ‘t D J J Pt bas

4 —

De l p p pre Pi pk prrk fred pk pen

[2

E = — S

E E d

pund dk

M E, b P 1 Pn E t t Dns ps È pk prt Park Prm Dnuor4 Perm S S S

®© _ CALO if —J 12 v C O s D O

C5 r R P H r L ia Co C C O S T | 0-00 | ckè

"_—-

DODOOR

O M M Hr H H Pn H VRA M H V f M M V Hn M V A D S a r C

Mis ps p ps pas pas pas ps las Mia ps “n J Pet Juri Jort Jrr Gn Ÿ Porn Jet Jeck

Co wr x æ S2

Berliner Handelsges.| 9 | 9 [152,80bz@ | Paßenhofer . Bochum. Gußft. do. ult. Sept. 3,20653à;25bz | Pfefferberg . . do. Hyp. Bk. Ae B : ta Sculihebe - do. do. it. 168,25bzG Spandau. Bera

Bn 2 f adm mbe Bt

Om

20 do. {.fr. Verk.

202,75@ Bodg Berl.Nord 274.00 et.bzŒ | do.HchbSchnbA| — 43,50B Boda. Kurfrftd.|oD 23,00G | Gh Böhler u.K. 16 12,00 BösperdeWlzw.| 74 00,25G Braunk.u.Briket/12 N, Brnschw. Kohl. |11 19,90b do. Gtamm-Pr.|12 61,25 do. Jutespinner. 12 Bredow. Zucker| 0 Breitenb. Zeu.| 5 Brem. Alg. Gs8.| 6 do. Linoleum do. Wollk. . ./12 Bresl.Spritfabr do. Wagh. Linke do. Vorzugs-Akt. do. Kleinb. Terr. i. Brown Boveri Brüning u. Shn Brüxer Koblnw. Brunsbttl. us: Bnder. Eis. A- Bußke u.K. Met. Calmon, Asbeft Carlshütte . . Sarl au 8 arton, Los.

do. 16012600; dv.Masch.u. av Cassel.Fede Í Charlttbg.Wa [15 do. 17332-22331| — Sharlottenbütte 10 Chem. F.Bucktau/10 do. do. St.-Pr./10 do. Griesh. El./12 do. Grünau « „10 do. v, Hevden .| 8 do. Hönningen [10 do, Milch . . [14 do.Oranb.St-P/10 do. Weiler. . [8 do. Ind.Manhb.|iK. do. Werke Alb.119

Q _— x D pt J Pi pk pen jd jt ek q Js

Kal An TReera C onftadt-Harom. …

Lemberg-Czernowiß . .| 6%/g 4 n Db1, Oesterr. Nordweftbahn| 5{| 51 do. do. Sr, W

o. ult, Sept. Defterr.B.Elbeialbahn 5H 54 14 | 1, | Jr ushe Eisenb. li eris o. ult. Sept. —_— B ; 7 [92'506 j Oeft.-U, Stsb. i. Frks.| 6 | 6,614 | 11 1141 69b urôk-Chark.-A. 1888 | do do (4 vers. 400080 96/006103 do. ult Sept| 142256106 M „do do, “ 1889 Türk. Tab.-Regie-Anl. abg.|11/i.D|4| 1,8 1—,— Ly 3 1 4000—80 189,25bzG Orient. Eisb.-Btr.-Ges.| 5 | 6 [4 | 1,1 1118,756 «+4 W Moskau-Jar.-Arch. . do. 00) E, Sept.| —,— Ee A, 97,20b1G o. ult. Sept. —àAl19,00b4 osfau-Kursk s. 5 98,25G Raab-Oedenburg .. .| 1 | 1%14 | 1,1 184,40b¿B Mosfau-Smolens? , . 4 00S do. {, fr. Verk. — | Nolai-Dbligationen ; O 300 27,106 Reichenb.-Pardubiß . .|4'/z1] 41/21 [4 | 1,7 |—— s o. kleine :| 6000— 100128 25G Salzb. Eisenb. u. Trw.| 34| 34 |4 | L1 [75;00bzB rel-Griasy , , 1887 7 o 10007.60bIG | Süböfterr. (2b.) i. Frfs.| 0 | 0 |4 | L1I [31/25bz Sit dd 7 | 5000—10N97,75b1G do. ult. Sept. 31,10bz T.id-Westhahn / 5000—100/97,60G Szatm.-Nag 9 9.141 L1 [=— ranófaukasische 5r 5000—1 Ver. Arad. und Czan.| 6 6 / L1 |—,— — do, o AL do. P 6 661 Apalow-Woron, 1887 * C [M F L L s800b1B Kurit-Fiew , do. att. Sept. i Sd R 7A98,50A98bj p Sabrifbabn ' „do, enußs{, |ÆpSI-—,— N .. 91 00G Außerdem 132 R. Pap. +{ Außerdem 15 R. Pay, M Mosfau-Kiew-Wor. . 9300b,G | Baltim.-Ohio i. Dolly il 6 41 17 192506) Moa an 9 o. ult. Sept. —à92,60à,50b1 do do, 1898 Canada-Pacific i. Doll.| 6 [i, Rd.14 | 1,7 1—,— Rläsan-Koslow o. ult. Sept. 165,104 30à,256,60h D äa Pennsylvania i.- Doll} 61 7 14 | L11—,— “R do. ult, Sept. —,— do das; 1806

ad o, Amsterdam-Rotterdam| 4[ 4 4 [I 1—,— E Anatolische volle T, Il) 6| 6 |4 | L1 E Süd-Ofthahn 1897 do. U G6 41 Els do, 1898 uvky, 09 do. ult, Sept. —,—- 9. 1901 unt». 16 Gotthardbahn Soi TA| T7414 | 11 1- ,— Varschau-Wiener 10 x 0. ult. Sept. Gi io 9, do. 5 Italien, Meridion. , | 6 | 6 [4 | 11 1ch— e O DOLE 0. ul‘, Sept. —à133,00bz , do. IX Italien. Mittelmeer . | 8 | 3 [4 | 1,1 178,00bz do, X, XT1 unko. 11 do, ult. Sept. aiten Wladik, Oblig, 1885 Luxemb. Pr.-Henri . | 6 | 6,14 | 1.1 1127,75bz do, do, 1895 do, ult. Sept. 127,10à,50bzB I Va Ir Sard. Sekundärbahn ,| 5k | 5x N 1,1 |-,— B do, 1898 West-Sizilianische. . | 0 | 0 [4 | 11 [75/50G Zarôkoe-Selo .

D6,

do

drm Pa iy Prt Prt I Feri Fi Jrr Jus