\

I aps ftiC}s MIE G M S O S N E S2 MENREE S TIN E T E S D R A R: M E R R IRL F C R E I Zu HRR F C N E E R E I M A E E E S E R GRN C RBZZI A R E “I B G Ar an r. G R P D B A E N

eutsckche Eisenbahnobligationen. Anat. ‘Un, T 10200 4 Hamb. Hyp.-Bank . (| 8 158,80bz Rost. M, u, Ohl. n. W. Byk 66,00b M weig do. do. 2049 A :10/101,25 et. bzG} do. Wes llerband 81,095 I el T 10410 Chemn. Werkzg. 105 E M enbahn 1 L 408 10225bz@ annoversche Bauk 132,00bzG öferh he Cóln. Bergw. .|25 445 0IbG X TIT(3 10/101 29 et.bzG | Hildesheimer Bank : 15 52,25G wabenbräu do. Gas- u, Sl 111,00bzG .10/101,25 et. biG ieler Bank? Gee Cöln-Mäsen 149,00bz e gere Kónigab. De Grd., - 106,0 00G v. Tuchersche . . Coneord.Bezgb./12 35456 et.21B Ma. Vex.-Bank . 120/'60G Ver. Werder ab. Concord. chem. 189 50G 112; 50bzG Ver. Arten Coneord. Spin. 184,25 Me Pred, Unit, 161,506¿G | Wieküter Küpper Confol. Schalke 142,00 Ah B 8b. Koua.-B!k, ky. 4 [126,75G Wieshad.Fronbh, do. i. fr. Verk, DUAA 22, z Suxeraburge: Bauk . 161/25bz Cont. EL. Nrub. En Märkische Gank . E Aachen.Spinner| s [1 133,80bz do. Vorz-A. 38,50 Magdeb, Bank-V. 123,00bz Accumul.- Fabr. 1: 197,6063G | Cont. Waferro. 29 Gk edO. PYriv.-B. . 119,754 A.-F.Boese u. K. Cottbus. Maicy. 112,056 Met: enb. Bk. «0% 131/00G Borz.-Akt, 3,90bzG Cróôllw. Papierf. 216 50G ô. Hyp. -u.W,-Ban 254,50G A.-G.f.Anilinfb.|22 405,005; G Delmeuh. Lino!.|2 247 00:;G Map T ein, Dvp.-Bank . 141,00 A.&.f Bauausf.| ! 55,000; S Dessauer Gas 16 159,006, G 100,70G Vttteid. Bodenkred. . 87,50G A.G. f.Bürst,-J, 140,508 Dtich. Utl.Zeleg.| 6 119,00G —,— do, Kreditbank 161.00bzG 3, 75416 2a, 25d

fr. TT VI u 3

k. Sücb.B.Kb 1 ub: TVunk.10/4 do. de. A L S unk. Sl. Bdkcd., r Le d V unk. b.1 8000200 2940G e b, 7, TLY hwz yy 132,25G pu 1909 200 114/00bzG p VI f 1912 8000—300199,75G do. YII unk. 1915 8000—300 d ‘60bIG do. 5000—100197,706;G Südd. Bedkrb. b. S.43 5000—100/98,50bzW do. do. h.S.50 5000—100/98,6CW Wstd.Bdkrd. I ?ndb. 5000—100/99,10bzG 90; l d ut 1909

3000—300/90,60@

5000—100/92/50G . do. VI uf. 1910 5000—200/97,50bzG ; do. VIluf.1913 5000—200/97,75G . 4. do. T 5000—100/98/00bzG . de. LIT 5000— 100199; 25H Do IV 5000—200/90/50bzG . do. [X uk, 1916 100 2000 200/90 20@! Deutsche Eiseubahuftamm- und dot -Gisenb (100 5000—100 91/50bzG Prioritätsaktieu. F jl-Chrl Gueus 102)/4 L 5000—-100/97 ‘50bi G Dividende [oorl|le#t.[Zf| §.-T| Gt. 5 25 | p ‘Gef. Sir. 108 ¿i

5000—100/97,50 Aaden-Mastricht| 641 6t14 | 1.1 | 600 5000 100 2 06 do. Genuß. [134 1044 fr.2.|4 p.St. 150,0 ,00b4B lag Sth r 2000-100192 50G RLIMeE e 4 L E H 6206 » unk. 14 (103

9. « 1500—150|99,10G Crefelder 1009/5004143 25G eann 29, e Eutin-Lübeck . 600 [84 60G 5000 20G Daiber „Güterb, 1000/500[76 00et.bzB

5000—200/99; 10bzG á 1500-300 92. 60e Beri. ‘Blankba 1000/600[127 75G

Lit. A 5000——200|92 86G L 5000 2009808 Pes D E | ate Bes 3000—100/98.00G gad Baba ; 2000—100/98 00G do. uit. Sept. 3000—100/98,00bzG Mel. Friedr.-W. 2 fte G Niederlaufiker 3000—100/90 60G S Tas

R bis ; aulinen.-Neur. .

1 l

a j

due

4 [J

|

1

1 —_=—J

e

p A D A

a] Sa SLERLE T ASE D) SRGER S o@ Œ

i prt jt jt a i P

Argent. innere] Gold 1907 15.,6.12 2 6.70 r0b,G Spanische Mens mitt. “a do. Anleibe 1887 , AAT Nl. a do. kleine 1.1.7 s E 4 ult. Sept. Aba, do. abg. SEEn Admin.-Anleihe . do. abg. fl. Bagdad E.-A. I” do. innere ¿ - Konfol.- Anleihe 18 do? innere kl, . unif. 1903, 06 ukv. 13 Ans 1888 1000 £ do. ult. Sept

500 £ Ï . 400 Fr.-Lose . L 2 L do. do. ult. Sept. do. do, Ungar. Gold-Rente große Bern. Kant.-Anleihe 87 fouv. do.

mittel Bodniiche MLEE inleibe O. 1898

do. do. fleine do. ult. Sept. v 1902 unkv. 1913 Bul, l Gold-Hypoth.-Anl, 92

Pen Fame Prunk j) S m

M pk J 2A

Fus I Us A I Vis 1s V Dl: D DES

1. p O

Fd

funk

M j S J funck Jck Pert Jorck S p D

00bzG 93,10bz

D A dr irie.

In gut Dad had dect dun jung P s

Pn fend k

do. Eavpi. Fercb-A Gotthar bahn Ap Ital. Eisenb.-O. gar. o. Mittelm.-O.. . Aivdrno 6e SUDO, Goid-Obl,

feine Bering, G ns, 1886 r 0.

5 Stth. Eisenb, ar. I, Lff Pil Fr.- -W. P.-O.07 Schweiz. nbgar 1880

dh, - Werntgerode|4 i : res blivtau- Finfsterwid. h S Gold 1881

Jui fans Jau fe (bs bat} ScSSeECe A U Jan bin Jin P. din

11 V6 ‘80bzG 86,

—— we- wW—

e S, D denk Dk fred dk Drt ey A Perth dend dert drct Deck Perl deck druck err dur drA Port Park:

di [ -

j Frma enck Pont J O08

i t Le S

Punk Prunk C5) C5 t Jim dend denk dend daeck deck dure dli da Deck

Ds Lobe tEr O O s

Part Prt Jurek Pert F Pre Pera dend feme Junk S1 W| 28] |

@ amen

pad aan |

6 30hB t.1145,10 3 146, 40A14 T5 bg 92,7üet.bzG 3,10 93/10G

92 70bzG

Tr Fe D s E »ck

28ck ck p A A O

A N burt CO I Peudd Pn Jres

a K &

k e. N

pk — N n ¡Pa jÈck 1A ¡f TE 1D

5

p pak ck S P

—AW=—AW—AN=A A N e

D S, I Bs

e a iTdt

dul

"i

n e drunk ee LAS dad dees — D z=) [My

i js Ed S Ma Jank Dis CIA Pet D Pru Jet Pk Periò derk Pert Jrr [ay D O S: d Wr

j

C C5 H H H C H R p wes E

eo ck O C A

A A

knmen-Neu

| tstoderuto.! 1910

Bi Eisenb.-Ges. {Büchen gar.

m J A II=I Fred

C

t —J La =!I p

s

Fus Fnd Dis Da J Peck fund frenà uet durci

R

[r] : as

A drt Frs des bes A A P P Prt 1e hes F 1 12ck 10ck

wr

o:

E

N NA No R=A

As I wo

deé dent danch David Jrs

_—_— do dD Zas

[=)

denk J I denk J

-100 8 | Wo

Foná Pa prend J) Jes

S, 2 S

E,

Kronen-Rente . ps, mittel u. leine Nr. 241 561—246 560 —_— s ult. Sept. 2 Nr. 121 E 102. 00G ‘ Gtagis-Rente 2%: r Nr. 61 551—85 L i - e r ir Nr. 1—200 000 102,00G do Eu le Chilen. Gold-Anlelhe 1889 gr. 0. do. mittel de. E Feine 1906 Cine! ide Anleibe 1895 d fietue

É do. 1826 500 u. 100 £ Dk 50 u. L . do. ult. Sept. . do. 1898 500 u. 100 2 44 de 40626 . do. U. 4j Buenos Air. Stadt 88 10002 do. do. ult. Sept.| 5,49à95,50bz B d9, do. 5008 Dänische Staats-Anl. adiT: 2 L P bs. do. 1002 Egvptische Aulecibe sar - f 0,0. ds, do. 2 do. riv, Anlethe s 410 f, Ho, Do, LOOL 5 ( do. 4 000 u. 1 2500 Dr. 4 5,11 |-,—- de, do. kleine do. 2500 u, 500 e 4 9,11 do, do. ult, Sept. Finuländische e Bose L .fr.Z.|( p, St.1112,00bzB } Cbriftiania do. 1894 do. of d «O, 2 Ei do. do. 1903 Freiburger A V ey ‘Boie : _lfr.3. . St.[36,50et.bzG ? Genua 150 Lire-Lose L alizishe Landes-Anleibe . .| 4 al p Suiyend, GSit.-N, 90 G, A./ 3 Griechische 4 o Monopol 17 d 506 do. do. 1906 uo, R rieMmi!Me o Monopol 1,7 Es ns dto j Us E00 BA 175 18 50G He! ARORs Sia Anl, e R 0 S N IE Ll, [US 3 do. /o ir.Lar E Z9 Karlsbader d9. do. 4% Gold-R._ 1889| 1,30 36,75bzG Kopenhagener du, 1822 olländ. Staats-Anl.Obl. 96| 3 —,— do. do, 1886 apan. Anl. Ll unk. 10| v 90;90bzG do. do. 1895 do. do. 100 Lv.| 44 90,90bzG Lissaboner do. 861, IT do, do. 20 L»,| 44 91,40bzG do. do. eine do. ult. Sept. 90,90bz Mailänder 45 Lire-Lose . do. do 4 83,50bzG do. 10 Lire-Lo)s .. Ats Rente konv. gr.| 3 D MosékauerSt.-A. S. 25, 27, 28 do. do. Éleine| 33 102,40G do. S.30-33ukv.13 5000 Rbl. do, da, T T —— do. 1000-100 p 9. o. amorti! Os do. S.34,35,38,39 ukv, 13/14 Meri?. Anl. 99 1000-300 8 M R Neufchatel 10 Hr.Loje. do. do. 200 Ly. E Sofia Stadt unkv, 1916 do. do. 100 L 100,20bz Stodholmer Stadt-Aul. 1880 do. do. 20 Ls. 100,70 bz do. Leine do. do. 1904 4200 6 Da do. „1885 dos. do 2100 do. do. etne Norw. Gtaait-Anleibe 1894 do 1887 do. de, iei A Benetianer 80 BirdTose Le: iener Kommunal-Anle Def, Gold-Rente 1000 f, do. Inv.-Anl. unkonv. 2 do. do. tadt-Anleiße 1828 4 do. ult. Set 1889 do.- Fr. -Nente ‘ « .‘ « e.

Züricher do. do. Bav. Dante

Budapest. Hauptftädt. Spark. do. Bulg. Nationalb.Pfandb.

do. Silber-Rente 1900 f,

do. 100 fl,

9.

E Mnn: E «Obi. do. 1860 er Lose

E do Jolel-Bdkrd: Be

i do. Infelst.L S o LON Donau-Regulier y i j A Fiuniuy, vo.-Ver. „Aaieitee 95,00bzG 0. 9.

' olländ. Namen a Nred.-E. e S Bdkeb -Pfdbr. aar.

N ütlän L L, ar. 1G | Jätlands red -V-Obl, f: i

88.10bz E

88 50e Kopenbag, Edi, Pfdbr.

90/90bz Kreditvy. [I i. Kre. 91 ‘0B Nord, Pfandbr. Wiborg Tu. IL 91 90bzG Norweatshe Hyp.-Obt, 1827 87.20 bz Oefterr, &redit-Lose 1858 87 /20bz Pest! 1. Komm.BV. Pfdb, T „T R do. Kornmunal- Oblig. TI 87.7Obz do. Vaterländ. Spactasse 88.10bz Poiniidhe Pfandor, Mere S 87 406. ntuniat Tabat- Aeu „K. ad Raab- Wraz. Pr.-Q, ex. Anr. 90/50bz Do, Anrechtssccheine . 87'60G Si Hyp. -Pfdbr. 1878 87 00G do. kündb. gr. 87. 00G d. do. mittel, leine 87,70bzG f. do. abgeft. 78, 87'80et bzG da St&dte-Pfandbr. 83 87 60bz ö dos. do. 02u.04u?v.12/14 87 60. bs. do. 1906 ukv, 1916 S7 60bz Stocthotm, Intas.Psdhr.1888 I Sliins to m A r 2 0MA do. Do. 1886, 1887 nas Temes de: ph 75 ‘90bzG gd es DCIAa 76/90b4 j Bodontaed Viantbs

Regul.-Pfandhbr. Hyp. -B.-Pfdhr. 7 2

nd vôts ues

O R 1E H 1 Hf 1j V M 1

114,75bz A.-S, Mont.-J. 72,00bz Lur. geutsche Klein- und Straßtenbahn- | Süd-Ital. A-M uit. Sept. Ul -G Paupenfb E T dea obligationen. Wilh.-Luxemb. 1K . Mffielebeinisce Gs | 6 | 6x [108906 C eim «a. d y »terFahrradw.|2 l Di Brb (100) 41 vei 99 0B Nat.-Bt. f Dil, | 7 | 74 [12076b¿G | Abier Pi -Zmt 5000-—100/91; ‘500 p oten 1031/4 19760& i: j do. alt. Sept. 120,104 à120,50bz| ftonv. u. neue 5000—100/93/00G » : ' Amerikauishe Eijenbahnboubs | Nordd. Kreditanft. . 7 1117,00et. bzG | Admiralscarten

98,090G K in Dollars. 409. Brundkred. 54 104,50bzG do. Borz.-A,. . 99,25G N 6 1113,00@ Mleranderwers ¿

Nürn berger Bank . Calif «Or. x3. 1918 Alfeld-Sronau .

R Ober! ‘aufitr Bauk . Tk —.— S NEPENE 2 A Deftezre E Kredit 84 | 9B/a|260,90bz All.B,Omn.-S.

do, uit. Sept. 201à,70,Oft.1,69à2,49bz Allg. Boden-Akt| —- |- aa E 1934 O Sénderb. aba.| 6 | 65 Il—,— lla. Elektx.-G. do. Spiegelglas|17 [20 o O LLHAT G D ult. Sept. I E (v. D. Edis-SG)|11 | — i.7 119825bzG 29. Stag. Dubbe, 410 “— Colorad South1935 Oldenb. Spar- u.Lethb « 9 —— do. i fr. Berk. —à198,0 10à198, 40à198 00bz ! do. Steinzeug . |14 [16 T75G Denv.Ri G. 1936 Osnabrücker Bank 74 1140,00B Was: Häuserhau| 7 | 7 14 | ¡/ 105 20ba do ‘Ton-uSteinz| 8 [10 7.20G Jllir i8Ct vat 1952 Ostbank f. H. u. E 7 #118,00bzG Alsen Portl.- 3.12 |17 |4 | | 1.1 do. Waffen u.M.|18 [20 i do.St.Louisra, 1951 Petersb, Disk.-Bnk. x12 [158,50bz Alum.-Ind.50/% 22 |26 |4 | 1.1 [312, do. Wagg. Zeih| 94/10 do. Louis. rz. 1953 do. Jot. Baut .| 9/5/10,8 1148 50bz Ammendrf.Pap. | T do: Wasserwerke! 44| 5

0,50bzG Lo) Jl Rit 1949 Pilze Bank. 5 1100,00bz Nr.1-1350/17 | — f. W. Dizrnend.| 0 9'008 Man E (933 Hyp.- Bank 185,50b4G | do.Nr1351-1650| — | — Döhr. u. éehrm.| 9 9 — Nat R fm 5 1926/4 Potsd. CredibBank 113,75G Amtsg. Pankow! — o. Db. fr.Z.11 Domarits Tb./16 |10 Tan N. P N rd. 1997 z 96 ‘00 Preuß. Bodenkred. . 144,10bz Angl. ( at. „Guan. E T L E it 2.00bzG Donuersm. H. 14 [14 98;25bz d rg ra. 2047 ( 68. 205 do. Zentral-Bod. 189.00biG do. i. fr. Verk.| A Dort. Un. C abg, 2 |— [69 0b dea O 0. AM 0. bzG do. DHyp.-Akt,-Bk, 112,00bz Anh. Kohlenw. 54/54 107,106;G do. t. fr. V 69,75à70,75ù69a69,50bz

0b Sa 134 89'20B AA 5 Leibh, fony. E G do. Borg. -A. | 6 108,75G do. Vrz. D ; L 94,0 %zG

498 40bz Pittsb. B. gar. Pu. 43 H E Reit 8 plane 5,00 et.bzB | Annabg. Steina|19 158 75bzS Dres „Bau-Gi.| 1 1138,

| 153,90bz Annener Gußft. 101,250; S do. S Tdinen 15 T S G Pal ra S Rheinische abg... 101 0ObIG Aplerbed ¿Bergb 10 176,50bzB dee edie 1 0 D po Kredit-Bk.

85,60G jitdtiche 9/60G St. L, u. S. Fr. 1981 —— Hv Bank 137,006 | Aquarium abg, L 1ER

8 L EEN 500 — ,—- 104 T 89" ‘60G D S L Archimedes 16s,00bzG Dfild Eif.Wever|19 | de, von Do, Do, 1a, 1901 j ea | 795 (i 2

1000/300}— — ‘risb.-B.I,II(102 70 60G da L Ref 1951 76'80b:G b -Westf. Dort E et.b¿G | Arenbg. Beragb.| 735,00G do. Eisenhütte! 3 E e do. neue

6 : í Lid Eisenbhn. (102 91700/G | St.L.S.WIg 1989/4 o0bz | Arasdorf. Pap. -10j83,89S do. Maichinenb., 4 S S C Rostoter Bank abg.

ay SNS | L idis jedino ny (1 ì S jiBrl. Vorort(103)/4 | 1,4,10193,50G St. L. ll. J.-B. 1989 fls80) [Bux Und Sten 240.0063G | de, Porzellan .| a S E : Tehuantep. Nation.| 1.7 1100,10G Ruff. B. f. au3w, i

1000 {101,10G Ausländische Eisenbahu- do. ult. Sept.

§004129,106 Banko, T ering) Le Dynamite Truft|10 |1( 05 j Bambg à 95,50@ do. ult. Sept.| 1000 [283 50G s T T Sächsige Bank 18256 |B.f. Bab I 3325S dert Mais. hrechtsbahn . . « « —_—— 4 Sächs. Boden-Kred. Dz anningMas — — Sgeitoris, San E an qs T Ausländische Nleiu- u. Strasteubahn- Schaafb. Bank-V. j 1000 [92,00bzB Wth, i 14.10 97/50bzG obligatiouea, Ban

140.5063 Barcelona Elekt] 113,25G Tilenb. Kattun .| 1000/500144 00bzG 44 97'256 Shriftiania Strßb.[10014 11,4,10194,23G Ses. an O

40.25à,50à,205z ! Bark, Lagerb. . 120,006zG Sts 146, 60S O D p „Ses. 78 25& Tisgieß. Velbe 1900 19250G ' gojefb. Silb-P 37'30G Schwarzb. Hup.-Buk 101,50G 93'90G do. fandónk, 40%

149. 53G {1301 (0G Eisenh. Sile) (liz, G, Ludw. 1 L Ah Schiffahrt&aktien. Solinger Bank. .

116,90G 58,00bzB : Eisenwer!? ert Kraft|11 408 123,25& 332,00G ¡ do.2.Meyeri. Go|10 s hi, Ferd.“ «Nordba n Ps 50G L dd AOOC —_— Argo, Dampfschiff, . E Südd. Bod.-Kred. . M E Deut Auftral. D.

116.506 3.199.75G ! Eitorf. Kammg.| 3 173,00B :11334bzG Elberf. Farbent.|35 1060 do, do. gar. ; Ea Ungar. Kredit-Bk. .

fs hizpr, Ruoolfsbahn nt o. Do dle din do. ult, Sept. aen he, alE 97,40G Hamburg-Am. Pad. 129,50e.b1B | Vereinsbk. Hamkurg. 1000/500/174,20G tffokalb.Goid.-Pr. do. ult. Sept. 50à,25à,50bz | Warsch. Xomm.-B, Bania, D Nhebderei e do. Dist.-Bank ansa, Dampfschiff. 127,75bzB | Westdeutsche Bodenkr. uit. Sept.

e a s U s á 5 o x. 124 76b1 7,25Gà,60bz | Westf - Lipp, Ver. . Koph. Dpssch. Lit. C34 90,25G Wiener Bankverein . Bergmann Fiek. Neue Stett. Dampf.|24

124,75bzG t-Priesen 142,00 Gal. Verb.-B. - 58/00b do. ult. Sept. neue

Norddeutsch. Llovd. 112.006;B DG Unionbank Beri. Gab do. ult. Sept.

200/300/173 30b4 utlberger

172,50A173 25A173bz | fin. Nordb, G, G. 11S TER Dab) ult Scot. ‘amg o Schles. Dampf. Co.| 3 74,60G Württ. Bank-Kuft. ; do. Gernenti. L. Wer. Elbschiffahrt . .| 9

1000 annt Bodenbach . 1000/500[184,75b; h» Ti. Gld. d. 'W. 141,50b1G | do. Vereinshank » do. e

O Dbligationuen vos Bauken. do É E Bank f. deut. Elsenb.|4 | LL.7 I—,— do. Hamb.-Am.Pé. rz.100/4 [15,5 5.5.11199,2 95G Ctrbk. f. Œisbrs, ra. 1086 Î 17 196; 10G do. do. unkv. 11 ra, 100/44 191,25B Deutsche Ansiedigab?. 1.7 de. Ho! Nordd. Llovd, ri. 1 fil 1 4,10 101,00G Landb.uk. 10/15 rz.103/42 verse. N 90et. bzB | do. do. 83,85, 94 rz. 10 4.10197,60G 23. QU do: 1902 1.10014 | 1.410197 75G u E do. Echt 82 1004 | 1,5,11|[—,— testge Brauereien ¡ M I | L __ Dividende [vorl leht|Zf[.-T.] Berlin. Unionsb.| 6 1,101107,75bzG A N. F J Bea Po, B nee 0 » 01: ” d3. Spe D, Ver.| 6 ohm. rau 0! d. V. A 5 Bankaktien, Bolle Weißbier! A S Bau] U L Divibende | vorl.| lezie] ú BernŸr a. Masch.| A RROEE Amfterdamer Bank | 10 | 11 |—,— De utieBierbr. 10 Berth. Mesfin E 0 e dhe Antw. zZentralbank , bem eien Friedrich8hain .| 54 Berzel. Bergw. 3| A Badische Bank ... .|! 136,00G ebbardt Beton- u.Monb.| 8 M Banea Gom. . L (9 Ed s Ser E BiekeO Malt. ): 28 ‘60e Banca Gen. Rom. .| 6 35,29B ermania « « ing Nen 12 S3/90@ 0 | Bl. f. Brau-Ind 83,30B |Hilsevein Birkenwrd. VeA| 0 84,60G k. f. Sp. u. Pr. abg,| 5 n Kaiserbrauerei . BismarckWhütte ./22 84.00b1G Barmer Bankverein .| \ 125,25bzG Königftadt Ss s Bliesenb. Brgw. 2,2 79 00 do. Kreditbank . —_— Landrs Weißbier do. Vorz.-Akt.| 0 LL 38,1 j 105,10G ZBaver.Bk.f.Hand.u.I.| 0 | 5 |102,00G Löwenbr H.-Sch Blumweu.Shn.| 73 1 1112506 Gelsenk. Gußit. 5 ( d) Boch. Bagw. a 0 „1 142.25b4G } Georgs-Mar-H} 3 Boch uu. Gußft./15 | — 4 215,25b3G } do. Stamm-Pt; 0

079 Mauer, andel8bk. . .| 8,05 8,05 -—— Münch. Ans t ärk. Elberfelb| §4 | §4 [155,50bzG | Patenhofer . S da, R Verk. 215à, 26ù214,20a1 6,2 5à215bsz | Gerb. Frb-Renn 1241 Bodag Berl.Nord| - L |— 111,508 SermaniaPortl| 5

74;,60bzG S Handelsges, C 157,50 bz Pfeffer! Verg « do.HhbScnhA| — [9D |—|fi 3.10 5 0063S } Gerre8h.Giash. 10

6310 do. ult. Sept. 56,90&57,50A57bz Schöneberger. ; S 10et 616 do. Hyp. Bk. a & g 180 E Stud: De MEu — 2 P10 Gel f, Gefr L 71 . do. | V 6 c 0H; V oda Q fr 4 vSt. K Wi fe Ï

L 10G do y Gb.Böhler u.K./16 16 1A 2 22S }| Gielel, Zement|192 BösperdeWhzww.! Ti! — Jbz | Glad.Spinnab. 13

91 „10G do. Fgllenveren 51/5 —— Bereit or, Sie 24 s EELA Lig, Ira v em Viktoria Brauuk.u.Briet/12 7 26 3a/65bzB | do. Woll-Indu16 l Brnschw. Kodl./21 A - j Siat-MSchalke; 1 do. Stamm-Pr. 12 L 253 .0Id¿G Giguzi igs Zucer} 3

Bôörs,- ande ld-Varae fr3 (6 y/ Fel Fob a u wi 4 [i . 6 d Bo L, * ‘“. Brni&/w.Bk - y Baue do. Jutesptaner. 12 i.7 191,00bsGSG | Glüda af V-A. F Bredow. Zucker| 0 17 140,00G Görl. Eisendb.|18

Brnscw.Bk. u: u 5 —,— Brand Its. L do. ypotheten —— rieg ator i s » } G Bresl. Dit. - B. abg. 106,00G Bücbnex Erfurxt| 64 Breiteub. Zoem.| d 1.1 056,0063G | Görl. Maich. d. § — do, Wechslerbank 104,50B Danzig. Lctienb.| © Brem. Alg. Gs. L1 E, 0B Grepp. Wexke Sl do. Linoleum/14 7.09bzG Grevendroi@. « do. Wollk. “J ESL 5G Grißner Mai 1 i

Brüsseler Bari e 8 f Dortmund, Akt. 20

entr (en 0. neue| — :

142 29b4G Mies Bank-Ver. .| 6 106,2 25G do. Union ./20 Bresl.Spritfabr| 15 1 288,00bz S Gr. Licde.Vyad. !

74,40bz @oburg. Kreditbank . 92 5b do. Viktoria] 8 do. Wagb.Linke|16 1 1279,7504G | do, Tex. Sei. 12

74/40bzG Gom.- u. Disk-B... | 6 11340bzG Düsseldorf Adler| 2 | do. Vorzugs-Ukt.| it! 4 1 01,008 Alfr. Gutmann, i

63, 50biB Þo. ult, Sept. 113,50@ do. Dieterich|10 do Kletab. Terr. i. L. |frZ! 6 tj), 0D Gutem,

64 30bz Srediwer. aen es, Ti H do. Hôfel 10 Brown Boveril11 11 07.20G

75,00 by Dänische L es Frankf. enning Briniugn S 8 10

74,890bzG Tanz Bre ivatb bant erm. D a, Brüxer 16 5

82,76 Darm A Gevelöberger « Brundbtil Bu 0 | 0

75,006 G Stute 127 60b GlüctaufÜ fend d Buder. Eil. À- 8 7008 Bußtke u. X Met. &|

Calmon, Asbest!

A.-G.Pappenfb.

wet 71,2561G abg. u. neue [1089 AG .fBVerkehrsw 1

152,00 do. L fr. Verk. [159,2 312,C0hz Dt.-Nied.Telegr| 6 | i Dtsch. -Deft.Bw.| 8 | 203,5058:G Pt. -Veberi.Elekt 114,25bz Deutich. Asphalt Li Hi 114.0064 Dt. Eis. Sp: ‘fw. /10 | 119 4 |1,10H 102,70bz do. Ga p — 411 127,50 do, Jutespinn./12 [15 1 1115,005zG do. Fabelwerke| 7 7 | 7 }3,1118,50G »o. Lin. u.Wachs| 124 15

L-L

I F E

A

k pru Js 4 L: V Prets Vans berak duns 5)

b jemct fal pu jd send Jen fee Dad fri am] Prakt rek N! ha Oa

B demi Dome ps fn

pemá fark pre [R

O Fd J 3 Put A —, o

OD-

om »ckack

76'80G

93,00et.bzG

06 35G do. o. S. A71-040u uk 16 1

20 LCHIE 29. S:801.310ut. 08

: Sam 29, Bd. 111/91 annov

98, 0bIG VIIIu!

nue | B E A do.

—

O

e

E O2

dura pre pam prr À dara de A derd

Fran Lat Sard feme jun ford Jn jrand Park Jur pruch Fuck fand Junk | fred

E U e

—_ I O

N a . Lose

89 90G Grundentlast.-Oblig. Bu 75bzG Bozen u Mer. SGt.-A. 1837 88,25bzG Buezreftex Et «A, 1888 konv.

Do. y kleine 104,20B do. i 1895

100,50b¡G d», p. kleine 109,50bzG do. 5B. 1898 euge de. s kleine 95,40bzG Budapester d

Doc 954 Uig4 És Fn Pit Js

[e] bat 2E hd bu dad fr prt EL jen denk ft n 1 S, RO fe d Pt G ÔE I P

5

G DO li | p

A dai pem pra jmd pas S C44 ch9 p pra N prak pern uni

I pad had jt be D J O èo — C E wôte ta

va r pf Al V l lm bm Dl Ml Ml 1 D D dl dl | Dl Dée Dle Din j En Dle M D

TOLO puri pris J eni fuis ARY A O VWRa0 Ag 2

G0 4 je

B CEEFKEEEEEEEEREE

S wel RNS De cs | eno L a

= Uo OoD | | l S O Un ==

uet pk tur D

*

F

bet

FEREE —Y Purk J J Pert Peck J 2mJ fes Pn O0

89:00 s 7G e Se: Ser, p F

100508G I Zt unk, 1914

do. Serie K, ..…. do. VIT unk. 1908 do. R unk. 1913 Mell. Hvp. F Tra, 126

t H.

do. L do. 1912 bo. TV bo, 1913 do. V do, 1914 do. VI de. 1915

do. I do. 1913 do, alte Lonis. TT, TTT

8175bzG Ml-Str «Ovp. Psdbr. 81.80bzG da,

mein, e TI

do. Tir unk. 6.1911

[a4 [—) p

DI dO LD O i

Lw]

o D S S&

e

Man Crt Hs

ri

bd buch U

1 n an O R L 3 Es Es E N Er Lrt E= J] J drn dant jam par O J J O O dl pn pu } jun Punk Pt fermdk Pk Pn Porn J 2] J Peck erch OOmOoOOOo O

1000 194,25bzG auth 100 c

1000/500|— — that Stesb. b, (105

1000 |—.— Stb. „IT(100

fn E

L. }— — bv c U nG 22% 102

—— Klein 1000 {102,75G jed 105 1000 |—,— t Straßenb. (108 103)

O r

O

e »ckck P

B T

| al at 2E Bl 2 E E E D E ae 7 Pat Fand Predi Puck Pari 12 11) C7) D V C22 ck

G

Fs Bit Prdt bi J

‘ «Ba

[S O E

¿Eù

e t P Prt Pn Bent lmd P p P grdt D b Pk D dl m Mam dnl puri bri s

Fa) 2 n C Lis ban i a A ESÌ

do r t I

á J J þ

J] l O I Ds d

S O D

bt Uo fut O b O R D ADANDO ua dôes D

[e

à pk pur pur

pi En Un Hs fai Pot Bin Un Ls Uln Fomk Fed Pen 1 Pruck Ds pk

Bank dunn druck jd rc trol forc deen Park pak drm dak arch per Jardk fran prt Puk jar Penct: jem darch Purnk rk I

L A E S art pit Pen Prt Part aue fr Part Pert dal Put B Prt O

A A A A J} A N J N bnd J Pei UDAY J dres Fund Frs fucá DO I J I LI I Y dun J fund pk Puck — O

SIS v e} pl þ

p Ut A Se C3 C

t

Mt Jute Di Jani P Prt Junk fis 1 Pet Pf pk J J emt Prnck 2J) prt A Le)

L rignißer 4102,30G Reinidend. vieh en- 102,30G walde Lit, A :

90,108 / 110. 2, E E “Stade ES 3000— 0d Sant. Lit, A-12, 8000—50 198,00bzG | Zs{ipk. -Finsterro. 5000—50 198,19bzG Deutsche Kl 5000--50 198,30bzG Aach. Kleinh. ky 500050 SobG. | Alla. Dtsch. Klnb. 2000-20 12060636 | Alt: Sémalsv, A L 92'00G Badische Lotalb.

, armzen-Elbe 130, E Sen Rat h0, Boch.-Gelsenk. . Braunschweiger . Bresl.Elektr. .

do. States Crefeld.Straßenb Danz. Elekt. Str. Deutsche Eisenbt. Elektr. Hochbahn Erfurt. eleft. Strb. Gr. Berl‘ner .

do. ult. Sept. Gr. Gaffeler

ambg. - Altonaer

3009—

3000—100]96/90bzG do. wart Sept. 3000—100/97,00b1 S Hannever

3000— 100/9740 do. Vorz-A. ede erger s

08/25bzG | Lildesh.-Peine 8000—200/95,26bIG | Met erd-Sirb. 3000—100190,75b3zG | Marienb.-Beendf. 8000—100/93; 00G Meelenburger kv. Niederwaldbahn . Posen. Straßenb. Stettiner do. Vorzu

D Südd. Eisenba 5000—100/97,40b3G | Fe, ferbahn 5000—100197,500G | Ktestd. Esenbahn| 3 1000 [62 90G do. do. konv. Würzb. Straßenb. 1000 1[111,75G do. do. v.1903

Ausländische Eisenbahuftamm- und p VeMLLLEE 5000—100/95,2Ih1G Sbammpriovt tht hartien. do, v.1903Lt.C|2 5000—100/90,10bzG Aussig-Tepliß a bgel. ing, Sib. alte 5000—100197,60bz Böhmische Nordbahn . i n, , 18748 5000—100]98,00bzG do. ult. Sept. an 1885 5000—100 98,10G Brünner Lokalbahn . D DE Grgänzungsne Buschtherader B 13 i nes 8 5000—100/98,Tót, bzB do. ult. Sept. — L TI Pa Caak. ¡Agram Pr.-A 101,50bz Gold-Prior. |4 Gaisb en Le bDedenb, Gld.83 s Zte au-Oderberg o y L Be e E e «“ « Ss dit, Kronftadt-Harom. . . L1 195/50G (amb, Lemberg-Czernowitz . .| 6"/g 15.111—,— d, Ba, Nordwestbahn| 5t| 54 L na

t. Sept. C 26A Defterr E Elbetalbahn 5ti 54 4 | L1 1—,— ti

ult. Sept. Zw Def: “N, Stsb. i. Srfs.| 61 6614| 11 114025 [arf s ult. Sept. 149,76b1, Oft.—8141,20bz uar -Arch,

Spark?.-Cntr. L, I Türk, Tab.-Negie-Anl. abg.|11/i.D] 4 | Orient. Cisb «Hir -Ges 51. 6 161 44 1118,60bz bitau-Fursf

—,— S . ‘ : ° / thu-Smolenék 4,T5et. do. do. ult. Sept. : j d ü Raab-Ocdanhux 11 1%/4| 11 134/40bz h lgie H HIE 1907 un? 17 4 29/006 i. fr, Verk. ; —— „vObligationen

74,Töet.bzG Pfandbriefe und Schuldverschreibungen Pg, -V.-Zt. AIV-KV 4 4.10 s NeiGenb.- ardubih /4/u1]| 4/21 4 L L7 M do, kleine

s

F

DN | Co 0M

et pel Pud m R Sm

e but | pu deri druck dund red pen Forat Pur Pnd pumek D Pk L prak Jaenk pri erc bur prak drei

Puk Port E Jr Park Paras Fen 14

bres pam Jed pur jenst j rend ja E20 s s i

—J| I bnd ‘F at |o|| SSaB| es] | 0

bk

E Puk Part J Joadi ‘e O

f 0 b Bn 14 ba B

Patrs

e R S,

bd pund S

4 ® es —_—

f

15ck 62% D din 3 Dl pf bl pi dn a 2 A ¿E pw (Pin On 12ck ¿ias (Pn tis. yFi

dri ja Þ

) 4 Jrrá J in CO a} ant þed

O

Q —— — 1A Perm fet uni Prm dk jer Prank Jork fund Pack prr Punk erd dark

_—— 111) f “r

ry

D-AN LO C wr

bnd jut arf pk s A

L v) R Aw

7 I] 00-0 ube bed cin

À prud jrad

— Mw A

—— —_— T

8. do. XIT unk. b. 1917 do, ps konv. C

¿{3

P unkv. * 1918/: rám.-Pfdbrf.

Milit H dkr.-Pfdb.

4 bo. IV unt. b. 1969 do. VI unf. b. e

[3 G

t on E, -(L.- G. früher Stett. rz. 110 do. ra, 110

wt

s a +

Jera N Jus

r x

S G I]

Lo D N 6.

P 22 155 dee 25m 0 a 1 25 0D dim Pn DER- Om Dn (E Ln An D O did tf d 127 Ds LDAn J Ban dn O gn Aus LEnn Dn U ADn A — Pt

lamlamlant - Sami emuamiain is

#3 pad Pru Pank For Ps Pera

ded pad

ja

pn

2s GE jut prt fam fark Jerk frdk jerck ruth prr pur fer O

e i Lr R P 16-3

HOLO. E Ln pk pi pmk jr À O A AAAA ch i

pk E

S e S F iz V 5 VE H H V Hr 1E E H HES H H É 1B 1RS 1E V V D

d

P Bo

BDRB: pmk puri jk jk jd DO DO DO T 4 [A d

——— — bank pn pen pr peumdk prrek jer drk jc pr pem C S 5 êx T Sto — G) O bt bs js

“me [C

C12

O

S LIE LIt LILON der M bD O C) H —A M —Y

e

193,50G do. Papierfahr.| 7 138,50G 2 Elektra, Dresden) 4 1950’ 00bzB S j Elekt.Lichtu. K-.| 7 51,90G K | do. Lieferung ! 86 50G do. Keguiß . .| 94'00B i de. Unt. Züri ares i Em.-u. St.UVr. 274.00bzG L Wol Cwvar. 263 50@ o. it. Al 7 204 25bz Erdmansd. Qu. 93,206 41300B 125,75bz 100,09H EfsenSteinkohle| 5 1 165,0063G | Joh. Fab. Bleift./15 101,30 i Fao. Manstaedt|14 134,75bz è do, Vorzugi14 88,25hzH5 i Falfenft. Gard.| 8 128,00bzG Fein” JuteSpin.| 10 80 19bzG | Feldm. ¿elluliofel .13990B è Felten u. Guill.| 10 94 06S | Finkenb. Portl.| 8 215,00¿G # Flnôbg. Schiffb.| 4 76,.T5B i Flother Maic.| § 172,0G | ora Terr. i. L.9D. 124, 756z3G | FortunaBraunlk| 7 122,006 G 1! Frankf. Chauffee } 132,2563G } Fraustdt. Zucex; 43 - 126,006zG | Freund Mas\./1 75,00b3G { Friedrichshu tte10 99, 00bzS { Friedrichssegen.| 7 124 25S | Fristen u. R.adbg. 1 01371,75bzG j} Gaggen.. V.-À A 1203.75 | Gas motorDeuß: 6 t 1 48,75% | Gebh. & Ks nig;18 20 1,7 314,00b3¿S j Geiewd. Elsen. 14 18,50G Gelsenkirchen. 1 33,00bzS do. i. fr. Vert.

Bayer. Stb 12 Do. Hartft.- «X _| 10 | Bazar Genuß h! Bed rg. Woll-J.| P. J. Bemberg Bendix Holzh. . Bg.-Müärß.J.- -G.

R abarmtbti M wr

O dus prt

tz 3 t dn 4 Fond .

4D S.

— Co 1 A H H H E O A A a A U Uo E Qo E O O brd pri pmk pu porn Peti pack I C T

[T

A M

dias O is C — [75 a

OS

D Ls S

— I M R 00000100

Lai

prd J pr bk J J J

L) fas tis D S 2 C P M tPck ti»

á pt pri Pert 5

I n A D

“4 Cy C C ddes — wr

15ck Vi j ia m fra a Pun Jm 1 Con COS N 1a D Pn 1 D

A Ats fs ps A Pes j do j jf Îr4 dd Jt) we- wie“

wes E 06 +4 | co

N 2 Ml C N O O D N O fr P part port Sek derk Pur Sk per dend duch pur fc erk prunk derr derer

Heber B

T n

O J N J dent Pas | funk J J J park dent | O) BOLE I} O O A P N F bend Pert Parc Porti Pak 2} Perm wr C Ms D Qo n I —“AM-AW-=—AMO O M0] ? end jut dck-4 þ

P =A “fri

E

T wen Wi 6 i g H Vf vlte H Wie V V V S | 1 Me M H Vie V

mt 4 f

Do j H O o H R O DO M; pi O bt pak br e] O bei pri O CO p

E ata |

do. tony. ¿s fe Norbd. Gr Grdfr. I

do. X unkb. 1909 ds. ZIkobh.uty.1910 de. X unf. 1912 Ls. XV unf. 1915 dq. LIV unk. 1912: 9 VUO/LX .

9. ZM unk. 1912

db p d IY ra. 11 I.

—

It dad Jd fund pen) dek dund derd _————

naa pi pi Pera Punk per orm serl

do

E

—

On

r ie h f

—_—— Per Baal pl, È e dd bes Az e

4

A

Juni LO J J d C2 M D

ane O

B bu pl

\ . e C0

Sao Paulo Eisenbahu Gold 4 VE

Portug: efische u E ¿Sept

do. DI Spe

Rum. St. De 1903 ukv. 13

do. 1889 4000 4

do. 800 #

do. 400 „ do. 904050,2025 „ do. 810 „ do. 406 „ do. 914050,2025 „ do. 810 ,„ do. 405 „ do. 944050,2025 „ do. 810 „ do. 405 „ do. 96 4050,2025 „ de. 810 „ Do. 405 - do. 98 4050,2025 , do. 810 „

405

1905 konv.

wn pad

; p. 1000 I|—,— », Silber-Prior. 1000 167,75bzG b Gold-Prior.

1000 I—-,— L E

——

I Ha P Co

L)

| #6] | L

bres Pet 1 Pert Jem [44 E] | mer

ne

A ju t A jerd dé dre

— O

S B Ec E D É: Gc E É L A E

Pre J Puck J] enck

K s

Gr

A _=@ ael A4

jun þ

aro}

(0 ta js P Pu js Fd Pa D c

1000 I—— Prag Gold-O. 1000/500|837 (0bz ntirhen-Barcs , 1000/5004158,75G |d-Oderb, Be 1000 1110,00G 500 1158,25G Sib “Pr. B 31,00G M herg-Gzern. fir. 1000 do. ftpyfl. 1000/5001139, ) 0G è Nordwestbahn ¿ 1900 1144 25B do konv. 1000 1115,30bz do, 9.1903£t. A 68. 50B do. L B(Eib.)

vos bs Sond gad da Q Is t-A d ded dra A E

Sre

A 3, Es ps p4 prA pred L s D

l ate o ch0

p J

S Vi po pes D Ml Vf V D Dm Dm 1 D Dies Df pê Df FÉEFEFEFRFEEEEE E Be IAIAAAAIA S

Js Ii O wr O OMOUIHOoO Boum E | ot

dd

arer p h

ret dund fend Prt Jrr pn PÀ pr r Ta | 32-3 Pra Puck Puck Pert Peck LÎS n} eiJ beck J Puk F E E

D |

L t E 2 b R

v]

4

o K 2 (9)