1907 / 243 p. 14 (Deutscher Reichsanzeiger, Fri, 11 Oct 1907 18:00:01 GMT)

tHypXV, XVIuk17 Ï i 98,50G Rh.-W. Bdkr. IT, TV 34 € Eiseub Ausländische Fouds. S Ta cute T 116,9 |—,— Do 2e XTILA uf. 15 8000—200]94,75G do VI un ¡T8 i i : „ Donsche Gi fet bahnobligatiouen. Anat. Eitb, 7 10200 4 Argentin. Eisenb. 1890 . 11.7 Serbis e amort, St.-A. 11,7 [79,10bzG VIIL, 1X 4.10) 8000—200/91,006 : i êandedcisenba A do. do. 100 £ 1,1,7 98/40 by Siamesishe Anl. Int. uk. 13 1,39 193,50bzG De Kom.O.Il uk. 17 Í 6 99; 25G D do. [V 99 do. I do. do. 20 £ LL7 [98 60b1G Spauische Schuld unahg. . . do. do. j 95,75G D T 1904 da do. ult. Oft: Do bo, Un ADD, » do, uk, 13 5000—200//2,26G A B PTTO 5000— B: cit Eisenb, 1890 Argent. innere Gold 1907 6,1: 96'83bzG do. do. mitt. abg. Dresd, Bee -Obi. bi, gar: rant n api s Ide erich, 0B c 1900 Anleihe 1887 , R S do, do. fl. abg. bo E S. 13 4 9. Ra Crelder feu. ¿Gef 88'70bzG do. do.

do. B ult. Okt. ab 8000-—200]/98,83G do. Le I, fleine „7 197,60G Tütk, Qui E 5000—200/98 50G Schwab. uv.IL, ILY L Ba 1808 A A | §6,90bz de do. S. f L o 0

S S T 5000—200/99.,00 do. unt, 1909 e B 9410b4G * Korsolck Anlethe 1890 5000—10019940G do. VI unt, 1912 del lebeitfedter do. innere kl. 9 195 30bz . unif, 1903, 06 ukv, 13 93, 205,G do S440 95,50 do. VIL vat, 1915 T eumen-Neuxuppe , äußere 1888 1000 £ Ï —— i: do. uit. Okt. Gotb Grdkcd. Pr.-Pf.T\: 135,00G Do E N a E Eu: Gef Naa do TEOS 1. N do 500 £ S í 1905 B, S7. ‘30bz do 8 11425G Südd.Bodkrd. b. S.43 Erbe: ¿/ Va” oge 93 25G Do Do L R do. ‘4.10 [92,10bz : 400 Fr.-Lose .. . _ „jfr.3.|46 ®. St.[143,40bz do. L, Lyn r3, 110 300199 60G sid Bdt). S Meckl.Fr.-W. P-O 07 99'80G Sard.Sisenh., s L 20 L 10 |93/90bz do: do uli, Okt: 43,006, G8143,6064 | do. VL I T70G std Bdkrd, 2 ordb, * Weruigerode/4 | 1.4.10|—,— S U 0 1.7 194,70B do X, Klut.18/14/4 } 17 154,70B do. XÍII uf, 1916 6. 6.1:

160606G Sálep el Bo. Z

135,00G Shares räu. 152/25G E cis! E —,— u É ——,— Ver. Werder ab. 120. 60G Ver. Artern 114,25G Wicküler Küpper 164’ „(0bzG Wieshad.Kronb 168908 3,01 Aachen.Spinner 108" ‘800 Accumul.- Fabr. an R d pee ff 131, 00G In 261/50G 5 141,75bz G. f. J.) 9 88,00bzG G, nt.-F.| 8 115,19bz „G Pappenfb.| 0 _— SE. fBerkehrsw| 73 120,00G AdlerFahrradw.|20

C R, „B nk . 10/102,25bzG di van Ba 102, 50bzB tee Bauk .

Chemn. Werkzg. Cóln. Bergw. do. Gas-u. i. Ó Göln-Müsen . 35,50G Conzord. Bergb. 12 | 341,3061G Concord. eum. 16 | ¡7 193,50bzG Coneord. Spin.|10 1,1 1:84,50G :11/191/006,G Coniol, Schalte|/28 [30 1.1 1435,295,G :16174/75bzG do. f fr, erk. —,— Cont. El, Nrnb.| 0 14 |

4 1 508

134,00bz do. Borz.-A.… .|-—

198,19bzG Cont. Wafser.| 74 „1 1127. 60G ‘10/105,50G 7 1217 00bz3G i 247 30h 1

=Z 2

100; Gb ildesheimer Bank . 100 '60biG eler Bank p au öbenhavns Grd... - 8h. Ver.-Bank . 68/30 it, bzG Sandbank eo anae 101 10G depriger Fred. Mun. 69,60G üb. Komm.-Bk. kv 62,40B Luren:buraer Ban? . 66,10G Märkische Bonk . 84,50bz B Magdeb, Bant-D. V — Metten. B 405% 100,80G h Hup-uS p “Baut leans ein, Hyy.-B L Mittels. S obenfed,

90,9063 on, A Eavpt. (Keneh-A (E Gott M f ' Ital. Eisenb.-O. gar.

90'20G do. Meittelm.-O. ‘

C Livorid 2,20 Macedon. Goid-Obl.

fleine A Portug Eisenb, 1866

L Fark Femd Pan Þ O0 —_A—A—N i 0 ube dde

L bo jr 1

Lia J O

Fnd ded J J ck

———— j pla 204 Se j

Funn denk Pri J N

O

[#] #8] || E Hr HE 1E VEn 1E 1E E 0E D | V 1A VEr 1E 1E 1A 1 D E

S S E

"rf burn rad Junt jmd dera Pn fruh Fork

=2—2

D --

356

è

ia ae, pu ch-

P S

e __— do

doe

ank Jens fk funk

é

Zaun Juen ra prr frem find reer fm Pra Junt Jrererò proc Jama Pur

(— Prt f fa e Pm t (m Lln 4 S O 1D Ja

l wr

Spt Jod Vis Gn J fre Prei Pemá Pen Pas

_—

= 2

je tant jou bem

Erei An Fc

=] P N Att E —

Ct fn pl ¡E 3fs d ba ¿P P l Es J C3

[26]

Cottbus. Masch.| 7 161,09bzG

—_— S 2D _—=

2m fi P

Pm dri bat Part Dr A bar pru Predi pk jerck erat Park Jer p Ps R A Mas dia fri pih

par feme prt

Ut b ie C af S g Es

Fi Ft Zj

119,60bz

152,.10b¿G 152,75bz 106,50bz 183,00bzG 146,80 et. bzG 136, ,10bzG 186, ,00B 259,75 bz 191,50G 100,00& 187,09bzG ¿6460 et.bzB 60,40B

245 00G 142 00bz¿G 264,806; & 161,00bzG 101 50G 51,0064G 144,00G 151,00 301,006¿G 64,75bz —A64,80bz 94 25bzG 138,50b 297,00

e] O

12. C8 37m bad ÎÉ Ip

C pi

9,50bzG Dtsch.Lux.Bgw. 3,25S

pad jut S .

fund B gm pu Pur de“ 4

1

do. Bern. Kant.-Anleihe 87 fonv.| : A —,— do. mittel Bosnische Landes-Anleihe . . 8 192,80G ; d leine do. do. 1898 4,10 |—,— ; ba. ult. Oft. do. do. 1902 unkv. 1913 1,7 159 b0et.bzG . Kronen-Rente . Bulg. Gold-Hypoth.-Anl, 92 î do, mittel u. kleine Nr. 241 561-—246 560 — _— ; Bo ult. Oft. 5r Nr. 121 561—136 560 102,10bz ; Staais, «Rente 1897 . 61 551—85 650 Á - G.A.(f.d, eif, T,)2 Br 1-——200 000 102,10bz 0 Ir 11. 1x 1 G ilen.Gold-Unl eite 1889 gr. 87,90G i; e D do. s mitiei 90,20bzG Í Grundentlast. «Oblig. S pas S.391-310ut. O an do. leine 92 29 Bozen u, Mer. St.-Y, 109] L do. S.311-360 uf. 18: ¿t efi ls Eee 88 20bzG Buearèster St A, 1868 fonv, 1,6,12 S Hannov. 1E V Tut 06 e Vnileiße et do. eine 10,14 ä ¿5 € da do. fieine 104,60bz i he, 1895 39 194, 25G du, IE, K u E de. do. 1896 509 s. 100 £ 101 10B ck32. do. kleine! 4 94, '60b3G D. A do. do. L u. 25 L 101, 10B bg, do. 1898 23,90 bz& do. 1: x do. ult, Oft, S do. kleine 94/60G Hs. LL 9, 50B Budapester do. 95,50B Buenos Air. Stadt 28 10002 El Was de. do. 80908 Ede: do. do. i008 les E Ia 100,40G 19 Ae do. do. i A406 D , E i: do. ne] ( 1,7 [100,50b io. X unk. “ 181 3 E L i L O s Medl.Hyp.-P. Tra, 125/45 “4 En Christiania do. 20, unkdb, 1209/4 E de. de. do, — do. 191 “h 437,90bz Genua 150 Lire-Lose 4° Po. n D, as 4 SON Gothenb. St.-A. 90 G, do. L do. A B ad do. do, 1906 unkv. 17 do. V do, 191614 47,606zG Delfna tor Stadt-Lnl, 1900 do, YL da, 1914 47,60bzG do. 1§02 ds. L do, 1913/32 47,75G de. d9. aite fox. LT, LIL 33

46,40G Sarlädadet do. ; 36,69G ovenbaagener L9. 1828 ; Mckl.-Stx. Hop Pfhbz. —— Mans Y do, 1828 91/50G do. do. NSUS bo. do. ss T G do. E

: Ö,T G i de. 61. L Z0

S s rae e 82’90b)G mein „Hop-Piabr. 1 40,69à90,50bz | Mailänder 45 Lire-Lose 5 1—,— %

84,10bz do. 10 Lire-Lose 119,00B do. YLLunf. 6. 1911 E MosékauerSt.-A. S. 95, 27, 28 T do. I unk, b. 1214 E do. S.30-33ukv.13 5000 Rbl. —,— d2. KI unf. h. 19 —,— do. 1000-100 Rbl. 7 |—,— do. X11 unk. b. 1917 T do. S.34, 35,38, 39 ukv. 13/14 . [70,C0et.bzG do. do, Pons. 98 190,40B Sofia Stadt untkv. 1916 :6,406zW he, “is 34 100,90bz Stoholmer Stadt-Anl. 1880 —— 2s, x unkv. 1913/34 100,90bz do. fleine A Präm Vidbrf. 101,00B D. do. 1885 es Mitild. Bd ¿r.-Pfdb, L: : A V N

—— ; iy 27 L 9. V unk. b, 1902 R O Venetianer 30 Wire-Wose ¿A2 | ra RR do. VI unf. b. 1915 B Wiener Kommunal-Änleihe 102,30G do,

Es do. JInv.-Anl. untonv, 12

98,69bzB do. Stadt-Anleihe E

S Je »ck

Se

2000 100I8e E bo do, Ju 1d 5000100498 30,6 M Deutsche Klein- und S 680 do. Nreditban? E S. 9D, U v6 E entsce Klein- 21d Strastenbaÿu- | Süd-Ital. A-#Al ,,, 68 80et.bzS p 12, Oft. 5900—100/98,406 M obligationea. Wilh -Luremb. IX t

8000 200 E da. be, VITiut1215 5000100198806 E MilielrheiniVe C 56. do, 121 5 : i a, ' L M E 5000— 100/92 50 bo: do M £000—100/90!80G Ula Di. A 2 | 26/0020 Ne C &: 7 el 12160b4G Adler Pu Im 5000200 D E + ba, IX at 1916/8 5000100 Y G j de. “do. h 108) C1 f 0810G AUmeriïanisthe Eisezbabnbouds do. t. Oft, ¡21,50b4 Aouriralégarten —200/97, Ï 2, de 34 v ' neritanisSe Q eco fatnéo Nordd. Kreditanit.. (7 | 7 111775 et.bzG 1 os. Vorz-A. ; 00100198 ( \ d.Lok.-Eisenb.(100)'45| 2 98,75 L D HrDO a2 o. Vorz. 50 100!98,00bzG Deutsche Eisenbahnstauuz- unh Bel «Chrl. Strßb E 4x] 3 100 00bz G in DeAars, do. Grundkred. „j t | 54 105/0064 Alexanderwark .

_ck fan Jak fd

55,50bzG 313,00bzG

1 3 ae bz Dt.-Ueberi, Elekt 1 1

Pud juni dura Par Pun Pas 4 Berra Jum pi ps « _

20 h 5000—100[97'80G s. bo, G J D a a 4,10 |85/26bz Ungar. Gold- Rente große 5000—100198 00G Zschipkau - Sinsterwld.134) 2E D de Bol s do. KIV „KIVa uf. 16/4

bet C

L) * _

o u E S e®

- -

»—J T band Le fu: Im dent pk Peel Peck Puck Prunk fern fumct: L pk ban js jonò

e Pat jf J

2 1 1: i 1 L

— ta é S

S: L do F

—,— do. 93,70B do. r do. S. pp dor, L ai au do. &.401-470 uk. 18 7 17720et.bzB do. S.471-540 uk.16 tl—,— do. S. 1-190 .

- E

S

Y bu 2 pen Pr n] 2 bank n denk

12.6)bz Deutich. Aiphalt|10 13,00b Dt. Cij.Spr-isw.|19 01,80G do. Gasglühl./22 127 256 do. Jutespinn. 12

Furt bret Gas Perus

o

Ey S)

— J Prek C

A H d fond dad pad dul

t Fuck

Fak afi frni dret at a] |

5000—100/98,60bz Vrioritätsalticn 7 54/6 ( J Gronau

ee

——ck2 O P H A e

i Go ng, Lal b, A 4x

«pt [- 146,106 M Sirkib: (102)/41 I efeid, Str C 1200/300 B Gaus 3 M unk. 14 (10941 ì Danz. Eleèt. Sk: 108 1000/500 143 00bjO Dic). bt. I (102) 600 [84,766 E Dúffeld.-Dut3b. (108) 1000/500177,756 E Œieftr. -HoGhahn (105) j 1000/600}127 75h aae 10D): 5,0063 E 5 l.Str§ßb. c 1090/500/149,006 E Gren. Stehp, 108 1000 s É Gr.2pz.Sth, L, TT(100 ; Magdb.Strÿ5.ky(105) o | Oftd. Kleinh.v.95 109 i 1200/ Y Samlandbahn —à185,25A 50AN Sch!esKleinh 1,IT 103) 1000 E Solinger Kleinb. (105 E oU C . 1; M ¿ddtsche. Ei 190 S Pa linen. -Neur. . ¿00 |—— M ds. von 1904 (100) |: 2000100[95 75G Prianifie 1000/300|—,— M Ver. Eisb.-B.1, [1(102 E 00 0596 eiti zidend. Lieben h Weftd. Eisenbhn. (102 Zör 2. bis : walde Lit, L. f ¿ 94 256 N Weft Brl. Vorort(103) A 6 b 104 70G ci E S . i es i Hr ea Schant. Lit, A i» S Zschipk. -Finfterw. C d Deutsche Æl S | Aa. Kleinb, ky.| 6 98106 G | Alla. Dtsch. Klnb. i zN 98 30b. G Allg. Lok.- u. Strb. A log ant Alt. Schmalsy. £ O S 1B E, 9000-50 (96S | Barnzen-Elberkid. 0A 10olo 0D | Berlin-Charlbg 8000—100/91,00b¡G | Boh Gelsenk. - 8000-50 ¿1,506 G SraunsAmdaer ie |, Z Z ( L 5000-100197 7bbzG ux ub R P Crefeïd.Siraßenb. E106 98,00G Danz. Elekt. Str. 5000—100|9200G | Deutsche Essenbt.

ck

P ne] NNS Ocs | A S

D s

2000-—200/90 60G Aachen- Mastricht| 641 bt14 2000100 91 6UG dos. Genußiich.|134 1044| 7,20 D Braunschw. Velib. 64 5000—100/97,25bzG Brôölthaler_ 2i 5000—100/98,00& 6 Vra.-A.| 4 5000—100/99,90G Crefelder TEA 2000—20005,16G | CutarEnhed -- || 81 T 120 99256 Frankf. -Güterh. . 5000-——200 99/25G E Blankbo p O2 2,6 Halle-Hettft. Lt. A 900020098. 80G Königsbg,- Cranz. 1500—300}92,60bz G Licgnitz-Naw. À . 5000—200 92 80G do. di B E 1H 2, 70G Luowh «Berbas S | ad se 30 p 97 50 L G 2 3000—100/97 80 Med. Fried T

8000—100/97,80& Nordh.-Wernig. A

C

O S

i Trat Dra Duk Peret Prt Frech Pren fer d Ps Punk Se n 2 (u

è e

[t S p H pPck V V N J fert Teri n) 2 ferti Pen

[T e

G S S bmi preis Pn dun Park duk Pert S L S F

tei E fk fra Gan 20“ Prunti Prm Pra Ponck Peti J

— Roda! 12 19: F O do. Länderb. aba.| 6 | 64 1--,— (v. D « dis, -G. ObzG »0.Stng. Hubbe!| 4 E Me Be 35,90G E ult. gla, —_— do. i. fr. Ve 5ù, i SUA2OT C 50bz | do.Steinzeug . [14 G Colorad South1935 Oldenb. Spar-u.Leihb| 9 ta Allg. Häuserbau 105,40bz do.Ton-uSteinz| £ 97,09G Denv Rio.rz.1936 9960 Osnabrücker B 75 141,00G Alsen Vortl,- 3. 247,5IbzG do. Waffen u. V.|18 36 60G IllinoisCt cè. 1952 2,60G Ostbank f. H. u. G. 7 117,75b3G | Alum.-Ind.50% 269,00bzG | 0. Wagg. Leib| 54 39,60G d Us 9 are 19 5119 L: Be Disk.- „Buk. .| 9/5 198,00bz Ammendrf, «Pap. do. Wasserwerke| 4 99.00B s N t Init, Laut .| 9/5/10,8 |:48,00bz Nr.1-1350 233,00 vi, W. Dinuend.| 0 9020G 20 Jal Nr. 19494 EeT pfälzische Bank. 44 100,06 do.Nr 1351-1650 217,00G Döbhr. u. Lehrm.| 9 98.70B Mantieba a “198314 D Hzp,- Bark) 9 188,25G Amtsg. Pankow 1118 00G Dommißksc) Th./10 E N ante E [8 192% el S pel. Gre dit-Ban? 16 114,00G Anagl, (Gt. Guan. 112380bzG Donnersm. H. ¿ 14 99'60G N T 22 1997 2 P Preuß. Bodenkred. . .| ?3 146,50bz do. i, fr. Verk. A Dort. Un.C aba, 2 99 25 b; ¡Pag t H rEe 20a t 98,50G do. entral-Xod,| 2 184,00bz Gy: KFobleaw. 10425G bo L fr. V V Ot R U 1946/4 E do. Dup.-Akt,-Bb.| » 115,00bzG orz 107.75G do. Brz, D B AlLES regs ae, rê, 1 : 5875 do. Leih, fers) 6 | 6 1111,50 Atnabo Stei n8 166 59bz Dresd, Bau-G\.| 9 99'000 Pittsb 8. Ra if, q 9,7693G do. Pfandhriefn? E20 Annener Gußft. 96,75& do. Gardinen15 101,00G S.P if, Fal. 7 19 N E Reichsbank 155,25bz AplerbedBergb, 175,00bzB | do. Gasmotoren us N ofGa eel D Rheinische aba. 101,10 Aquarium ab 118,00G DürenerMetall. 39,80G St à. u.G.F7 19318 | A do. Kredit-Bk. 137;,00G Arcimedes . 162,00G Dfild Eis.Weyer 89,80 E us 1981/5 E Hyp.-Banï H ert Arenbg. Berg). 730,00S do. Eisenhütte 91,758 do. do Rex. 1951/4 76,00B tb “Westf. Bod 146,7663G | Arnsdorf, Pap. 81 d Maschinenb.| 4 91/2 St L.S.L8 Tra. T: 31,50bz asfenb. Pap uer oblenv 91,25G St.L.S.W.ïIrz. 1989 î 87,75bz do. neue 128,50 Baer und Stein 349,25bzG S iea S |

_— — 1

brei pant Jrunt Fak rk

pu Jen pad Fund jut jr

O 0 R U E L

i S L bf Jun B a) À R —/ z S 2s a FIS T0 d l b T — —_—_— ORNOERA- T

s

_ ben pr jr fern fre Perth rar e Porti Park fene Jena Preradb fue —_

bad nd J 2] bund J J J

prá pel Ps

O

-

A T 1-Y M Mle l p En M P H M P l P

pet d i Dies

"- Fo e S

00

do. Ä * 1828 ! JDUU U, 1uU £ be. y 50 u, 25 £! do. uit. Oft. Dise Staats-Vul. 1897 Ægyptische Abe S ae do. pris, Anleihe « el A 25 300 u. 12500 S1. 2500 v. ‘500 Fx. Sinaländisce Ste R

ibu a? L alizis G gas ¿ode do. Breve ati: „n3-Anleihe Griehi\he 49% Monopol dos, do. 500 Fr. . 59% 1881—84 i. Fr. do. 59% De 1890 do. 49% old-R. 1889 Holländ. Staats- Änl. Obl, 96 Japan. An!. Is unk. 10 i DS, 100 Ly. de. do. 20 Key 4 “q

Sialienise Rente konv. gr. U kleine E ult. Okt. do. do. amortif, ILL, IV

E E Anl. 99 i 1000500 L,

do. 200 Ly,

D Do. 100 £:. do. 28. 20 Ly. A do. 964i 4200 4 do. 21009 #4

Not. Staatz-Anleihe 1894 do. 1888

o Ock, Gol da, mitt u, t € o d-e n E T 206 da. Ea: ult. Okt. do. Kr.-Rente as A Rente I Silber-Rente 1006 do 100

A Sus Hyp.-B, I YILI uf. 1 — — L [X Unl, N 90,30 bz do,

90,30bzG 99.

O0 S - « Jr t pmk ee mak Jen L J J ti ort 3 ri} J I

m fend jet fal det Sre prt § . . e 5E

A3 A I N n ‘4 N Af Js J prt N Þ N

L J Pak Pernt: Perdk rek UO I F A E E

HS do D 22 L)

b D

nid

bsi Predi Pank Predi fue Pak jer fark Prm fern — —

Ps Jun C C75 R 7 C Fi F Lao O ARDOANDE wie

prak tank Sauk Predi fend Punk dund spivek Junt jeerd font brut fat O drr E E _—

Gr Si os CoDs R E I

e“

pa M } bas bus ba O J

* * V: D 2 le 125 p pi (fe [Ps M pin Pal

l, 10a F B fs prt D: Til F Dei a Ÿ 3 S

C7

J

— C O D pi jd uk cer C tors

Es Fenk M Tack J 2s

ck_

T O Ms V C5 S S _——— oma N »—— li MDONSNAN A

Uo" 00 Jui s d pee bs pk E derd jem Pur dna d

2 bk

. __

?=t fund Ps jer uni pmk D D pn pt jd dredi prr ardt jk jk

. .

A A SES

N S E Cm

e R!

S pra Pre Putt Peri Put Gs D CDI D D T8 ©

E * * e « * A2 N Yan

À funk jam Jerk *

I

Pk ‘2J Pen Prunk CIY Punk I Rer 0“ fu B B 5e

pt P i p t prr pr (rid aud dock ju Zéit dus Zu O

O L CGOOUINOUuNT

*

J em] J J dret Puck dme dres Q I J I O =JAJ dé J pra S C

a C — S ck 2 H Hr Hr Hr ¡Er M R R

ps a t

59 S Wt. dOo-

« A

D ft fk Je Uin Fus b M E Sa Duk J J Pet Pert

|

p — Prt pu burt prak pk fert Dem ruck rek Puk Pal dear Jerk Punk þur mek jut Pack jr jem Jerk ornik a * S e — 0 0000 0— 0.

por port jaatt umd dn É Les Ju É mals

Park derk Þ b

fue Er

S

A

S

puent det: erm dh, [Ny Dru cal Pre Pork C T fer F I b=A Q d O bats O

0199; 00ba St. L. 11. J.-B. 1989 74,00G gostocter Bank abz. 117,00G Balle, Lellerina 118 80bzG Donernite Trufl * Tee h Ausländische Wiiababi Tehuantep. 2¿atisn.| 1,1,7 1100,40bzG Bu N uit. Oft 1000 |—,- M obligatiouez, Sächsische Bank

_— ase

I

A A D“ egn bk fet Prt

SCZER — p

js hund pak hund C C GP Ius ju QIT fr jan semi jk fut

ip aje

Do e o A He D E t

63,7bet. à164bz 137,25bz3G 154; 50G 120,00 269,90bz 99,5)b2G 18 ,09bzG 167; 00bzG 142.7 I, 98,00G 1699 90 bz 96,09bzG 7325G s Ot), „T5b4 169,75bz 78,06G 167,00bzB 91 ,00bz

114,00B 92,75bzG 85,75G 213 ,25bz 119 00 G 150; 9E; G 265,00bz 193" ‘25bi G 193 25biG 127,25G

—

129,50bz Bambg, Mälz. . 129,7 0bz B. f. Bgb.u.Ind. | Ulbecbtäbah 15.11 Sächs. Bod 157608) | Barcelona Gel f: rehtsbahn . « « j» O ch od en-Kred. 57,50bz arcelona Ele aßenbahnattia j 4 | 1,5.11|— — Ausländische filein- n. Straßenbaßu- | Shaaffh. Bank-V. 142 00bz Bark, Lagerh. . 1000 [95,5066 Bl «ü. “Wi, ftfr. G. b f | 1,4,19/98,10bz3G obligationzen. e ü ult. Okt. 120 bo ,30bz Basalt, Alte, 2. do. Co S A E Bai a. Ber

N 4 de. do. fifr. v Ÿ 47 97,75 et.b2B Shziftiania Sirßb.[169 [4 [1.4,10195,00G do. Bod.- «Kreditbk. 150 90G do. Kais. Wilh, 101,506 #ra. Josefh. Silh.-Pr.|f Y-— — Schwarzb. Hyp.-Bnk. 116,00G def. cittelw. {8

104,006 Saliz, G. Ludw, 1820/- naad para do. Land] nk. 40% 123,25G Baul nd )Seeftr.| 0/130,506 Kais: Ferd.-Nordbahn! E Schiffahrtsaktien. Solinger Bank 115.75B Bauv. Weißens. a - i do, do. 1887 E Argo, Dampfschiff. .| 0 os 1 |—,— Südd. Bod.-Kred. . 174,60G Bayer.Celluloid i | do. Þs. gar. ( Deutsch-Austral. D.| 8| 8/4 1.1 |—,— Ungar. Kredit-W , —,— do. Hartft.-J. 10 98, C0G do. -do. neue|—|—|4 |L1.7|—— do. ult. Okt. 7,79G Hamburg-Am. Pad. 1110/4 [4.1 [129,60bz Vereinsbk. Hambura. 95,75G do. ult. Okt. -6129,508,40bz Warsch. R D. T amburg. Rhederei) 0 5/4 11. do. Dik. Bank .

Mi Dampfs, 9| 6/4 [1. 132,00bz S Westdeutsche Bode: aër. E uit. Oft. 132 5! à 40 bz Westf - LipÞ. Ber. .

Ta Koph. Dpf\ich. Lit. C.|34| 514 [1.1 19025G Wiener Bankverein —— [Neue Stett. Dampf.|24| 3/4 |1.1 158,00@ do. utt, Okt. 97,70G Norddeutsf,. en: N ä 115 00bz B dne Uniondank — do, ult. O 115à 14 bz uit. Oft. i: —— Schles. Darf. S 5/4 [1.1 175,00B Württ. Bank-Anf1. . 7 —— ds. Bichorienf. S Ber. Eibschiffahri . 5 10/14 |L.1]—— do. Vereinsbank? . 7 1146,00G do. A a Obligationen von Vankeu. do. do. V-A. 97 10G Schiffahrt8obligationen. Bank f. deut. Elsenb.|4 | 1.1.7 |—,— do. Gub. Hutf 77;75W Hamb.-AEm.P@. rz.100/4 |15, 5,11 —,— Ctrbk. f. Eisbw. rz. 195 \ 117 7 36.2 5G è9. B „Kmpi. 78 00bz do. unkv. 11 rz, 100/44| 1.2;8 1101,70bz Deutsche Ansiedigsb?. u 2, aiserh. S E Nocdd. Liovd. r. 100 1,2.10[101,40W Landb.uk. 10/15 rz.103]44 | vers 9970 bz de. gute LeT G Lrt ( ( 9. Él 96,40G R 88,858 g a. 100 14.1098 40b1B Industrieaktien. do. Lulenw. B. 99,40G Dorau Dpf. 82 rz. -1001 7 1,5.11|—,— Hiesige Brauereien. d do MasH Bau

do 86 r3.100/4 | 1.4. 10|— — Dividende |vorl|lezt|Hf|8.-T.] 0 e:

‘ 3. 100] . ' i dit ck 09. Nüd, Hutf. Berlin.Unionsb.! 6 |— 4 | 1,101 07,50G 9. Sycd.-Ver. Bo ky. L neue 16 — 4 EW IEIE s Lo. bo. V.-A. Böhm. Brauh. | 4 1145,50 et. bz do. Terr.u.Bau Bankaktien. Bolle Weißbier j 3 Bernbra. Masch. -20/1:0150G_ |Berth, Messing L.1C/13260bzG Berzel. Bergro. L 8,10bzG Beton- u.Monÿ. 1.10/67 50G Bielefit Masch./95 1,10129,80bz Bing Nrnb. Mt.|12 /0950G Birkenwrb. VaA) 0 67,20b1G Bismarcthütte .'22 91,75G Bliesenb. Bram. 104,5063G | do. Vorz-A. d! O :05,0IG Blumweu.Shu.| 116,50G Boch. Bgw. ahg.! 110 50G Boch 1nx1. Gub. 199 2G do. i.fr, V m D Bodg B2r »xl 2 n 198,25 do.HchbSwnhA| — 272,50b¿W 1 Bodg. Kurfrftd. 0D fr: 138 00b1 G Gb.Böhler u. K. [16 [1 195 00bzG BösperdeW p T 223,0bzG | Braunk.u.Briket|12 102,60G Brnschw. Kobl.|11 ien. do. Stamm-Pr.|12 & 1120,00bzB do. Jutespinner. 1S 10 162,25G Bredow. Zuder 91 50G Breitenb, 2 107,00G Brem. Allg. Gs Sis ens 02. Linoleum —_— do. Wollk... 332,00G Bresl.Spritfabr|16 1121 ,50G do. Wagh.Linke do.Vorzug2-Alt. 176, 50G do. Kleinb. Lerr.|..r Brown Boveri 137,0 60G Brüningu. 8 „Shn| K 01168, 00G Brüxer Kohlnw. 84 756 Brunshtti. T, 128,50G Bnder. Eis. A Ly 0,25G Buktkke u.K. Met. B Usbeft

arlshütte . .. Carol, Braunk. Garten Ln

Wal u ag: as. ¿D d,

do. Mal eder] e Charlitba-W

do, 1733

G alattntie 0

do. do. Fus

do. Griesh.

do. Se S Ä

do. v, Hevden .

po: önningen 12%,25G il . 120.00G eaT St-P 0/98,00W do. Weiler . e s Bl is gene ¡K

et anh.'iK. 7 G do. Werte and in

B do, Buk 0

96,50G do. ult. Oft. 32 75G Enext Mal, "F. 114,00B É lenb. Kattun . 124,50G EintrahtBrgw. 77,90G Eisgieß. Velbert 4391,00B Eisenh. Qs 58,60bz Eisenw Kraft 4330,00G do C Meveri. Co 41101,00G Eitorf. Kammg. 41436bzG Elberf. Farbenf.|: 198,00B do. Papierfabr. 135,25bzG * | Elektra, Dresden 9606z S | Elekt.Licht u. Kr. 4975@ &} do. Lieferung . do. Liegniß . do. Unt. Zurich Em.-u. St.iür. Ga Wollwar. -A, Lit. A

O ck en S

Ta hs 10m 7e

ot © 3

pk prurá pl pl, pg pr pru prak prak fand gt fra fund Junt dur jr d

_ pak ns

Let

(27 “r C5 U ck Hck wr A

o

TNAN N 0

wr

pet Sur Zee Prakt

15ck E oes 4 A R

p pat pn dad A Prrk jerei jun Jum Jed dern Pur fornt bun pk pr demi pak

L C,

Las Peck duk Pud "n —A

L, dea Pa fa Frs J Da j Jir Pt n Ta

o J wte P [22

J fred J Ey J de J -

S

i 20 2, M en a

e R E E ESESTSES

a mi

O 00-000 T H x2

Sn L-4 Gi; Es

* pá prak jeh jak I Prm Pr Punk Per Pat J Pur CPI Jord

r J] J F

¿J 4 —_ 1972 t

— C

n Ct Ln Er e ¡4 _—_—

-

me

wn

: Ari. NRuoolfêbaß n

400 [—— O E 2alalb. G. id at A 1 Fx. r ONK t era 0 r.! 1009/500 176,006;0 E e Pra

1000 [105,000 do. do. 200 Kr.|3

S c i(sen-Priesen 6 209.— On0[0g 75s Elektc. Hoc bahn 1006 1127,50b;0 Pi 2 E ( O olg S Erfurt. elekt.Strb. : 1000 |—,— Lea Deny. - AGOD E Gr. Berliner. .| 73 8 [4 | 1,1 1200/3001178 00 6 S ETNEE aao ets 3090-—200|— — do. ult, Okt. 178,75à Sid Böhm. Nordb, E-D.jz | L, 8000—200l— — Gr. Gaffeler .… .| 4 1099 109,106 qua 29. 0031 2000—200t— — Hambg. -Altoncacz| 1 1000 |—,— Dar-Bedenbas «s 6 8000—200193 50G Hamburger . _. .| 2 & | 1,1 11000/50041189,25bj do. A n. ô, V. 5 8000—200/88,00G do. ust, Oft. As de S 8000—100 97.00bzG D 6 10900 Br N i do. er-Prio 3000—100[97,00bz & . 9. Borz,-V, 1000 173,50b¡@ do. Gold-Prior. d 3000—100/97 60bz G Hetdelberger . 1000 —,— an GoldeQ [5 3000—10097 75G Hilde3h.-Peine A 1006 - | Qux Prag Go D. „5 2900—100 97.79 Königsberg. Strb. 1090/500129 25bj Fünftirhen-Barcs gls 8.26b1G Ptagdeburz,Strb. 1000/590 161,000 { Kasch.-Oderh. Gol t ( R A iMarienb.- Beendf. 1000 [102 000 f do. do. 91 3000-100 907 75G Mectlenburger k9.| : 500 1158 250 do. Silb.-Pr, 89/4 3006-—100/92 75G Kiederwaldbahn . 500 130,906 L mberg-&zeru. fisc.|s 2000—100/92 G Posen, Straßenb. 1000 1158,00 & E O. fn | 8000—100[112 80b4G Stettiner 1090/509/140,200 Deft Nerdwo! tbabn .|& 2000—100l110 25 » dos. Vorzugs-A. 1000 [145,008 N do. 5000—100 37 60b1E Südd. Eisenbahn 115,250 E do. 5000—100 97 60G E Ver. Eisb.-Btr.Bz.| Ei 4 67,00 E de. i 5000—100/97/70& Westd. Eisenbahn| 3 | 3 6106 F do. do. any 6 5000-100197 75G Würzb. Straßenb. 114,750 M do, do, S di 5 §000—100/97,6) Hue Eisenbahnfiamm- und f —. E v9 tons. « /98,50G Stammprioritätsaktien. : do. v.1903@{t.C|3 E O 6 En a l 4 do. do, y. L1H. V §000—100/94,89G Aussig-Tepliß a hab 11 | 12 4] Li [-- M Oeft.-tng. Stb. alte: 2 58 S Böhmische Nor Nord abn 5k 52/314 | 1,1 T-i i i d o. 1816) 20 VOIDU 21 0 pen 0A E d: 2 5000—100197,70b Brünner u A) 54 [4 ; e Ÿ * Ergänzun anch i On 1A QITE Buschtberader A d dl E 13 14 | H è ganz ‘1865 5) 00 ' 8, uit. kt, Gilivt v U Í 5000—100/98,50bzG Czaf.-Agram PreU, O 4 | 1.7 11620000 a Weiz C Naab-Dedenb. Eld.83/3 4 4 4 4

_— pm

Landes

tz M (T —_

L t 4 O Prunk Prunk Js

—_—— —-- O

R Rg Bazar GenubS| * 168,00B Bedbrg.Woll-I.| 0 —_,— P. J. Bemberg ——— — Bendix Hob. . 135,75G Bg.-Pkärk.J.- -G. 195,10G Pera Elek. S Anh Mich. P L Bea, n TE1I—-— do. ahrt" —,— do. Gement i. L.

“P. a 25 T

Ka I m A—IJ

n Los

[ay n| 20

Ob

dund jed dat 0 e

bk pr Jra h dpa Pera per: bank park pi b N D w-

O

©

V Pont fue 8 fred Feen

Ug . T - S S: De D M ALTmEE D — I En

C deb

A 2 1) J b bret fel pri prr J jr ckÌ

pu | 0° E — E

p C

——_

— 1 pr prak und Pr fand r Led pn Pen [rk Pk Jrr freck pr rk ÎŸ pr derk jed pr dr Er * ck de * * d -

s Ri Laa E F

—] P D N Î pra p bnd pur dmt jk dend S

Erdmansd. Sp.| CarlExrtufi&Co,| (ZichweilerBgw. do.-KölnEisenw EfsenSteinkohle Joh. Fab. Bleist. Sag. Mansiaedt

do. Vorzug Falkenft. Gard. Felde -JuteSpin.

ck — __

O I P N A fk N) I] f

Junt bri QO O b gm

13 97 60G L É, Grunbr.-B.IL! : 98,60bzB Züricher do.

Nat boy “On N Budapeft. Hauptftädt. Spark. 9. T, 440 96,90bz Bulg. Nationalb.Pfandb. . 96,29bz Dänische éandm.-f -BeObl,

98,25G do. Insel-Bdkro. Be g E O T do. Inselft.Kafi. "DLLE- do. Papier-Nente 98,10G Donau-Regulier.

In 1860 er Lose, 151,25bzG Sinnlfnd. 99. “Ver. Mnicike

o E —p

Pri 3 ckD ae oie

= En

A

D

e: e T eRL j | E

pa

i-4* .

pná dai D

s j, do. 4 y

n Es Nordd. Grdfr: | [IT- 39 60G 0

O 08. K unf, b, 1909|

S do. K L Db. ufv. 1910|

L s. KILC unt. 1912| ! Us. V unk. 1915

Hg do. V vnî. 1912 9a L4S dg. VIT/ E N 22,0010 ba. X unk. 1912 —— Pfälz. Huy. - Pfandbr. : as Pr. Bkr. ra. 115/41 92/40B ôs K w 110 B 9, L KT Y, X V E ho. R YTII uk. 1910 CEA bs, XIX ut. 1911 193,59 do, KXI uf, 1913 93,25bzG do. XXII uk, 1915 E do. XXITV u!f.1916 86 90bz do. XX uk. 1918 87,26bz do ÆXTTLul.1915 ; o Be TE a0 94 6: 9bz r. Ctr.-Bdkr. do. 1899 unk. 1909 0s ¡B Ds, 1901 unk. 1910 93 3 D, unt. “ A | 2 l t «Ul unk. a (R C 5 S / F 189 6G | do. 1204 unt, (3d (0 E (j 100,40B ho, 87, 91, 98: A do. e 1906: ias Pr.Hyp.-C.-B., M 120: 92,75G ge j Ï 8 83;60bzG do, L DSH, A be, 9. 92 7: 5 Ey. 1204 un? 13 ¡ 1905 unk. 14

ürk. Tah.-Ne- E . 0va,| I DI4T e I— No 1907 unk. 17

8 do. do. ult. Okt. _—,— ‘ S indi iat P B,- E die e Vie un» &Cchuldverschreiburgen P D — — Deutscher §y; pothefeubanfen. Pr Pf.B. V uf, 0g —,-— Bavr. Hpl8h 1 IVunk.11/4 | 1,17 | 5990—100/100,00& ov, ALEK unk, 1909 —_— V u. VI unf. 12 1,17 | 3000-—109/100,00 6E Eu. BN Iu? 1910 74,00 bz Is: U u. XVT (24! 1410| 5000—100[92,20G bo. XXIT unk. 1912 66,90 bz Dav: Hyp..- u. W.-B(34| versch, 2099— 10023 30% oa. ZXV unk. 1914 n unversoßbar|2t| versó.| b000-—100/92,6IG do. KEVIIunk.1915 11 158; T5bz Bail, Hyp.-Bk.-Pfdhr, vers. 5000—100 89,50G do. XXVIII uf. 1917

Ee do. do, abg.A | verf. B0U0-—100/96,00& 8, Z.RITI unk. 1912 5 d pee do, 8, V5 veri. 5000—100120,00G 19. KRVI unk, 1914:

0175,29b4 do. I, FI uf. 14/4 | vers | 5000—100 98, ,0964G o V io)

0/75 bg ps. [T 19 u?, 15/4 | verf, 5000—100198,25bzG ck94. LVIIT unf. 13s I uf, 16/3t| 1.1.7] 6000—100/95,50W . KXIY unk, 1912|: 4 Brshw.- ann. L . Klb. Obs. uk, 1908

TT, ‘20b4G Z.VI VIO 6000--200197,50bzG E L TO ‘30077 „1064 do. KXI XKutl1 5909—-200197,50G . Kom. Ob.[l uk.10 92,7564GÓ do. XLIT uf. 15 5000---200198,75G O T E 1E 71,25et.bzG do. X 4, ZI, 7000—-200193,60G oos. do. IV u!. E

Sa ge do. TL-LX. KIL-ZV

R E 5000-—200|90,40bzG Epe do. XX uk. 1910 z 6009—-200190,00 5009—200|—,--

— — Dana. Hypoth. -Beretn 103, 25bz 2000---200|—,—

68 00b Die IV-Vi B000—200|— — s, S, (9 96,50bz A 1912 101,50bzG do, Han Pn O pi B000— 200 —,— Rb.-Wstf. BdkrL,TIT,V — 8000-200197 50b; G be, V id, VLLA uf. 08 s a 000-—200|/97 70b1G o, VIIL ViIIAut.10

5000—200197,75b;G v9, IX, IXA uf.12 . [98/10bJG do, X unl, 1915

I J N00 O 00 00 0900-1

ad ad

Pat rk 3

S M R A Sp O D L D V E R E S |

19 H 3) H] C0 H E T C3 P Ee ¡R M COT E VRn j E S pp Pck _/

Me V Ml pf M C I C R R C Ir O C P C wr

I J D ‘2 drr an fred bund n} J R Oa o p O 00ER O

_“

D =I

uk puri fand per jer pn Pren jon pmk | Pari de I R T * « S S L: S Ô S

P tant bert Drt Jrr fun Pank pemd} pu prrcdi fra pr S D: D 02S FUE meh mne Format jet Q E T3 pk pmk prrnk af 4 « S: W - “R * en C3 223 ZIR C pad prrá Fah Ms park puedi amt jun fend ¡its jau funut pumd o e T S S: S A

—

pmk fran pmk jer ermd Juen ju Ferd =—J þ4 irt pr pur 2} fund Paus

BA hm 3 [=— Ü

Jud e) a M D N N

C

pré * 4 Sr

eldm. Cellulose elten u. Guill. Finkenb. Portl. Flnsbg. GUE. Flöthe: V Sora Le iC ortuna Braunk rankf. Chaufsee austdt. Zucer Freund Ma‘ch.|1 Rriedricbösegen j z iedrichssegcn. 126 00bzG Frister u. R. abg. 346,50G Gaggen. 204,00G GasmotorDeuß 48 59IB Gebh. f g 307,00bzG | Geiawd. Eisen 179,504 2225S Gelsenkirchen . | 199,108 5 39 50bzG do. i. fr. Verk. 199, ‘30à199 bz ¡16 00G Gelsenk. Gußst. 85, 50bzG 49 75G Georgs-Mar-H 80,8IbzŒ 26.00 et. C do. Stamm-Pr 101 ,00bzG —à206,60à,10bz | Gerb. Frb.Renn 194,00%z 1113,25G Germania Voril 5 130,5053SG 106 50 Gerre3h.G 225 10bzG 124755 Gef. f. dekr U 128,25bz 230 (0bz Giesel, Zement 166,60b 134,60G Glad.Spinn.ab. 152.75 165,00bzG do. Woll-Ind.| 5 —,— Glas-MSchalke 249,50bz Glauzig. Zucker 191 09 )@- Glüdckauf BV.-A.| 2 42 §5b1G Görl. Eisenbh, 167 (00bIG Görl. Masch. kv. 95,00G Grepp. . 198,00b4G Grevenbroich. . 229,00B Grißner Masch. 277,00bzG Gr.Licht.Bv.ab. 279 90bz do. Terr. Ges. 100,50 et.bzG | Alfr. Gutmann J N v,00S 20 Sutidmn. Mars, ge 151,4 12G ba ener Gf. d

0. de. ult. D Is 1864er Zofe, . Y r.3. Sao Paulo Zisecnhak n ‘Gold 5 Portugiesis®@e unif, IIT 02 ,|| Y do. ult. O Okt. do. IT Spec. R St, “Obl, us I, 18 do. do. 1389 4000 do. g, 800 , do. do. 400 do. 2. 304050,2025 do. do. 810 do, do. 405 dv. o. 21 4050,2025 do. 9. 810 do. Do. 405 do. : 244080, 2025 ) 810 9. 405 . 26 4059,2025 810

b 405 . 98 4050,2025 619

405 „

1905 fen û,

L 275 is Joi

La —

Lenk e -

und Ie derk N S

2

_—_

pi ans J ——I A pt C J J 2 F J demi juni b J J I

L 2D

aron Holländ. Kommunal-Kred.-L . 25,20bzB tal. Hry.-Obl. 1 E 165,30et.bzG | Fztländ. Bdkrd.- Pfdbr. 482.

11006 G JIútiands Nred.-V.-Dk!.

E zB | 88 10bzG Koveibáa, Kandel,» Pfdbr. 88,195zG do. Kredity. Ul i, Xe. 68, Lhs Nord. Pfandbr. Wiborg Lu. li| 4 90.309 bz Norroegishe Lvy.-Obi. 1887 20,70 bz Oefterr. Kredit Lose 185823 91,10bzG Pest. 1. Fomm.B.Pfdb, ILHi 87 ¿0bzB do. Kommæwunal-Oblig, 87,70 bz de B adb Szaafie E olnisce Pfandbr. è 87,50bz Pen do. 1000-100 N. 89,00G Portu ies. Cabak-Nonop.-Ä. 83,02G aab-Graz. Pr.-A. ex. Änr. 37,40b do. Anrechtsscheine . I Schwed. Öyp.-Pfdbr. 1878 87,59bzB do. do. fündb. gr. S7, 70G d. do. mittel, leine s 5s. dos. abgest. 78 88.20bz 29. Stüte-Pandhr, 83 88 21b xa, do, O2u,04uts,12/14 88,208 bs. do. 1906 ukv. 1916 80208 Ei “ Snigo.-Psdbr. iese: | 20D Stockhoim. Intgs.Pfdbr. 1855, 88,20B Do. Di 85, 1887| E do. do. T Ungar. Temes-Bega -5'56 do. Bodeukredtt-Pfandbr. 1 j bo, L A 16.25bz * Regul. «Pfandbr. h L L yy.-WB,-Pfbhbr ] 85 50bz E s eth L TI|

Z

5 Ha O C5 H U R C

- 2 wo

t-- Ds S —_—

5

o E: D — 1E rp 1E fm 1 1E 1E 1E VE 1E 1E B Df 1p pf E bm Fla Dle Pm Pm P 1m Dm D D 1 H Hr Pl 1 1E Dr C J 1E 1E 1E H An 1m 1E 1 1p E Dl 1E 1E 1E D

4 4 bd pt bard brd dent Jt Dre Drnck fem vab Pat Prm fernt Punnt §4 guck juifi ili hct Zis Hnd fige jut uit ih Jauk hig Fed Fak Fac Forli

a —=======7 Prt J J} Prt Pre Perk J] J eck

L E E S ck C3 wma R T TREREÉLSE Ag Nit nr a erie RE sh L ep noi pinh e E T- naher U R: sh

— — — J] —]

heu D - t Q: _

Ee þueb Hani jed’ denii dees fut deli picll heit H PIC E E Seel: Jrl Jem frei bes

@ =A=@ Ä

S ck O

& —— A wn BDLHSOLRANZO = E

8 s va Put Fund Pank Jundi I *

4 Y y é

D es Co wee dum fut 1

* 3

M S. S s pel Parent Porr fem Jar prr Dem 2} Js Pren pen jar

[uy D ”ck

145‘00G 323,75G 154,50bzG 114, 50G 120; 75G 93 80bzG 29 00G 225,50G

3 B 4 bek ins J N LO Fut V

pu s.

1 H C Bam

es Ä

E

R m J L e]

84 00G Barméir Bankverein . 126,50bz Königstadt . 78,00G bs. Krebitbank , pan ven Landró ct bier 105.40G Bayer.Bk.f.Haud.u. F. 102,00G Löwenbr H.-Sch| 97 90G Baver. Handeis? . 5— Münch. Brn 1 76 75bzG Berz. Märk. Elherfetd 154 50bzG Patzenyofer . f SUEAE Berliner DAneE leer A L Dees A 3° S do. ult. Of 7 h rger. 99,0004B do. Hyp. Bk. Mes éa 123 00bz Q bz Me Ga E (18 104 F do. do. E: 172,00bzG pandau. Bexc| S 118800bAS do. Kassenverein G Verei 18br. abg, F: — _ do. Makler-Ver. do. St Pt E do. Prd.u.Hd, i. Lig, ; Viktoria . . « « «l 6 E Bôörs.-Handels-Ver.i.L|fr; I—, Auswärti Go Brasil. Bank f. D. 0 li. D. Bochum. Vikt. i 8 78 90bz Bruscw.Bk. u.Krd.-A| : Brauh. 3Kürc:da.| 9 74.50bz do. Hypothekenb, 144108 Brieg. Stadtbr | 41 68.00 ba Bresl. Dis. -B. abg, 106,80bz Büchner - Erfurt 7 74 10bzG bo, Wechilerbank 105,10G Danzig. Aetionh.| 7 L E Brüfseïser Bank alte B Dortmund. Akt.|2 n &entr. Bk. f. Eisenh. 108, 50bz3G do. Union .25 79,40bs Akemn. Bank-Ver. „| 6 ¡C6 00h) B do. Vikioria| 8 73,75bz Goburg. Kreditoau? . 5 194 50b4G Düsseldorf Adlex| 5 73,80bz Gom.- u, Disk-B . | 6 114 40bzG do. Dietert{/10 63,75B do, ult. Okt. 114,10bz do. Hôöfel . „10 64, 50bz Greditwer. Neviges 130,008 Frankf. Henning| 9 74 6Ubz Dänische Lhu.-B. , bis e erm. Dortm.|12 74 60bz anzig Priyatbanf 120,00G Gevelsbeigei . „| 7 81,30 ba Darm. Buk. Gld. 8 | 8 |—-— GlückausGe!ent| 9 75 0bz do. B a e x l e Hof! V V

«C p

-

dund jur A fund Fund pern grad denk jene jurd D E . pt fers C

unk 272%

F D Zem D E I N N N J fend

ck i Ca (a Wn (2 ck s 1s a 1» Pa wia Wr De Das L

Du fee Pud dart ded Dun Jadt bund Punk park rut Puk Prt Pra Jam à Jet See S S

Fr jd X 1a Bas ORNDOORNT

OD N arb =

Cs 0D D:

z

E 1D Dns dent dend

-

Q —I

e G s ak puri pk Punk Jak C O T ans

S I

M D N i b bs 1 7

Q G

I-Z c

p D Sama formt Bomesà Jener Pren reer frem Ban Pemdh ui Pet Jum dà [ermd pra pern jmd 5 S: & *

A O drs fru Es L.

F-ch d O

Big An Ne

L) ps I S] | Ao] | | o4T Of 1 l 1 H P 1 1 1E E E E D

» d Q a duk prt jer dund Je

p 2 1 f nf drt ut Dn jn bed fk lmt CÍ

| NODORN do

A c 0 pt j ut juek O [1 _—

[D v

7 see eti ubrt io n S kiiti-s Ariltndgwngnivttcäztiteäky V E E A F L z é

b but F O0

—

mt ferm ad bert Juri dent puerd jut deb Grm fru Forth urt od fre » E * "2

ded prmà ge hx 1:9 C3 30ck M H Jêm M Eon Len on U

A S

T pd bi be

H bl f pi pl pla l Ml b ble bl blr Alam P Dl ¡fn L Er E E

D T | C00 | E | R _-

5: R

T pk pak Fah pre fred Jck fert Seck Ser Sark enck fernt Prm Prt Prm dern - S OE e

-- Q): S

F ck Fin9 das fond d bunt J bunt 3 J O

Bdk Tb Joa O a p —

K e —I—2U—I(D dek d 2 pk jun fh dk ddt drri: E Smaò purd drndí dak prt Juená Pren

e

m Q...

m I D E Jy

e S S T DS

e e Dr 2 2 De on 02 nh wn O

nd pa

5 5000—100 Bs Gaisbera O 0

ü 9 A0 5 Z A E ) 5000—100/91,50bz Kaschau- A y - Li _—— O QCMns, Hard. (Silb) 5090—100|90,89b; G Kronstadt-Harom. . 1D 15. 97,000 Mi do, do. neue/2,60 5000—100/92,00G Lemberg-Gäernowiß . 4 6% 7 4 |15.11[—- M m n DEI ‘5 5000—100]/99,00G En, Nordweftbahn 5t| 54 [4 | _— O do. do. Sr, K14 6000—100[22,00bzG ult. Ok. —- M Gr. Rusfische Œilenb 5000—-100/94/00G Oefterr. B. Elbetalbabn 5H 51141 11 1-- Mh Jue DLO Lege B

denk pri dund pur à

Ss,

8

s J S: 0 10 IPID I 18D, 10 10ck 1D 2D 1E E D

deu

Wg s

2K N A

2 G

C i» E d S S

Pured bantk Deut C) Purdk Prt Part Pm Prt perdk

Pud Jon —JI=—JI N w

L)

do. po 51U M! 405 „ Ruff, L ‘Anleihe 1802 Dó, qs: feine] do. 259 D ton Anleibe 1439 ber

d

do. 4 ult, Okt. . Gold-Rente 84 8r u. 4r V —y ler

brut puent dere jed fred fund park pat frank fred F Ao D: _.@ A Pms C) Land 22 Pert Dar Lene

pomm Jer Spruch Pee firma prak reti Pra frank Îemuis Jama E S Q DLE S:

O00

T

S: Cer

——] prak b E

wr

5000—100|—,— ult. Okt. wang.-Doxebroroo .

.| 5000—100/88,75bzG Def «U. Sth. i. Frks,| 6 | 6,614 | 1.1 1141,0h / urdf-Chart A, 1B 5000-——100185,00bz& ult. Okt. à.141,76 0A Mit n „Aró,

4090—80 1114,75S Oriikt. FEish.-Btx. „Gei, Ll 8 16 21,000 Moden e g r

O IONS | nabm L T Mosfau-Smoledt -_

B L « 3 :

E S3 10bI@ Raab DOUTE d | Pil 4, O 9 od

«98,204 eichenh.-Pacdubih . (4/31 4/21 [4 | 1,7

j ¿ 99,006 Salzb, Eisenb. u. : TA, 34 3 4 | 15 l 500 M Dee Griaio « « 1897 5000—100/97,40 Südösterr. (Lb.) i. Frs, 0 4 | 1.21 129,900 ME Süd-Wolibahn .

ríck.| 5000-——-100/93, 60G do. uit. Oft. 29,70 Tra sfau! Rid 5

5000-—-100/97,75bzG Szatm.-Nag.. « . H | | 1 Fa 08 D ranskawtafi e i

Dans E 3 J Jort J rats J

my S

a S O dk dreh pruch denk O

B Pumt Peck J m Y Les

5 M H CO A H Q A 6 P P A ck ck

e [e Wes

À frall pru pen pel prets bm pad Put jem

R E R E A R E

2 €S Jank 2 E Junk Fenk JZ- T pr Í S b brt Pl Dani fun L Cf Puck Pet [fts rk Ms Ua Pork

1 D R En Pm S, Pms Tek Vf Pes É Per Fend erni Pert # A

d A di ib Bun Md R fd duard DII E dent emei fred Prm fan r e M n Jae oa D pn burt jed bunt

“L

Y E Prracs Dumri permeò duns 5

Part beuti Pont 2.

é

Vi pf Wfa Va Hls He Dl Dle Dn 1 Va Wins pie pl pf pfen p 1 ps jut pur

bre pet pr nd Pad Pet Dees

[A R

— J a —

27 U Ps 1 l B Bat En Co 1 Ja Ps dn

D R —J —Y O prA lee | imt brs

E

SLLEEE p: E. D M Deli ee 4 Det Jena Pk fred Jra

o. ut, E j Anleie 1889 Ier ... i do. r u. Ér do. 1890 e Ém. do. O, Œ:2:.

Ds. IV. (Zua 1394 ŸT. Ém. do. 1894

r ult. Okt. 9, L9G

C e

E E E S Z R Ep S Abr trr.) sicli zien rist aitrár An ai ateCauftuats

1 L ura eem anat Pera herrn Jene fark jer Prt jan Jr dent: tut Park dunn dend bardk pu rat fur:A pem jr jun drn

T Eer E. en h .—

T r prr Us fs 1 pl a pi pf Dis Mae pin ps fas pla pl pa li pê

EEGEE:

res et e-2 S ps S R bre frei ft Prt bunt Punk Punk Pert E

- ter dw -- -

d pn punk pn derd dk rad bare derd Jack pee: | C bs P IOv. bens

do. 7 | 5000-—109/97/50bzG Ver. Arad, und Ga 6/6 i ¡ 2000— 100191 1066 L hù T gan, 6 4 116,000 gs *atut “vit 1899 50 98,10bz Kursk-Kiew O of 112 . 5000—100/98,00bzG | Warschau-Wiener .. .| 0 fi | 11 [roi Kurs e 5000—100/98,00bzG do ult. Oft 101,504 108 odzer Sabritbahn .

i: 26,50G do. Genußs, | 0 | 0 |fZ!pS180,00 Moskau-Kasan 5000—100/8 4 0G * Außerdem 137 R. Pap. + Außerdem 165 R. y Motkeu-Kiew-War 5000-—100]90,00bzG Baltim.-Ohio i. Doll, bi| 6 14 | 17 Ua id MoR -Wind.-Ryd. 97

9 do. ult. Okt. 88,7000 bo. 1898 2000100 0400S Canada-Pacific i. Sol 81 T 6117 1169108 n an-Koslow . 3000—500[97/ 20G do. ult. Okt. 160,10 fsan-Urals? 189d 3000-—500/25 10G Pennsylvania i. Doll| 6| 7 |4| 11 |—-- do. do. 16897 3000—300199/25G do. ult, Oft. S D b ABUS

; 99/25 Umsterdam-Rotterdam| 4 L Rybinsk ‘bs 3000—300/94,60G Anatolische volle T. I) 61 6 4/41 s Y Süid-Oftbahn 1897 3000-—500/92 25G do. 60%| 6| 6 [4 1 [12501 do. 1898 unkv. 09 3000—-300|52 00G do. ult. Okt. — A1 do. 1901 unks. 15

Í 93,50H Gotthardbahn . .., 1764| 7414| L1 T-7 S S t 2000—100|98,25W do. ult, Okt. i ör 2000—1009190'50b1G talien. Meridion. .| 6 | 6 |4| 1,1 67 Ee i lr | 2000—100]/90,50 do. ult. Okt. / an do. TA 2000—-100191 996 talien. Mittelmeer . | 3 li, Rd.\4 | 1,1 L 9. X, XI unkv. 11 5000—-100/97,30% do. ult. Okt, Too Wi2dit Oblig, 1885 5000—100}97 40G Luxemb. Pr.-Henri . 6 | 6/4 1 §0 1127 do. do. 1895 5000—100/97,60‘& do. A ult, Okt. E 126, 80k do. do. p 5000—100197,90G Sard. Se ndärbahn . ï B, 9 10001007 20G West-Sizilianische . . 0 k [L 1 [8040 40h Zarskoe-Selo «4 ««

e Med 118,00bz@ Nr. 501-18000 22,00 bz HB f. Grdb.

L T

Ci

22 M A Al M V M C C

A Dundee eue puati dene dran dane D

Be P # |

5,50bzG d Bellealliance 375,0 003 Id ee Dilien o. Imm 262,50bzB | do.Masch.Su.Pr gen „W. Gum. arkort Brüch. . E o g rp. Brgb.-G

T7 ‘20bz Þ9, ult, Oft. enninger Keifb 54 77,75bz effauer Landesdunk ercules Gaffel|11 82.00bz Dtsch.-Afati sche A 136 80bz sische Gaffel .| 6 74 ‘60bi “ier! p vak MoneDs S 139,25 Höcherlbräu . «| 4 74 ‘60 f L « 412 231 40bz Holsten 1 75 '50b Okt. 72h 25à231,20bz | Hugger Posen 84 73/60 c. Eff. u. Wechsel - 5 102,75G senbeck u. Ko.| 5 74,25bzG t, Hyp.-Bank . . . .| 74 7 141,50bzG ieler Sch!oßbr,|1( 74 25bzG do. Nationalb. Kom] 64 | 7 T (10S Klosterb. Möderb 75,00 bz Deutsche Ueberseebank 8 9 1154/20bz König Br. Bee Diskonto-Kommandit) 9 | 9 1174 406 Kunterstein ult. Okt. 174,76à,25bz | Leipzig. Fiteb eck G Vrcidiet Bank .. | 8k | 85 1144 95bz Kindenbr. Unna 1,10b¿G do. galt, Okt. e144 10Gà XalltbIG Lindener. Hresdn D [105.10 190B Löwenb. Dortm Dr. Kr.-A. Su Big. ft 3. 2,40G Merzig Brauer. Huishurg-Ruhrort . Müser Langend. ŒElberfeïd. Bank-Ver. 6 106 76b1B Oberschles. abg. Erfurter Bank ... | 7 116" 00bzG Ovvelner . ffener Bankverein | 7 113 2 5bzG Feivelbrin Sutts Effener Kred.-Anst. 156 256 RENLEn Goth. Grundkr.-B. | 8 | 8 1[152,30bzG do. Privatbank 126.25 Roñ. M.u u. Dht1

E E 5E

e C5

a

E S T_S pk 5-2 P D

o. u ult, Oft. 1.E.-A.891, ITSbru, Ur. l” 5s. E Do. do. ult, of bs. Ii 1891 1902 unkv. 15

| 122i | os ES 22 &

wer

Es S

2

—

t O DeS Da ZiSSRG In Jed Dai ais sin pu Prt ‘J J Proc Pen: Permcd Pera J

C5 Sr n CD E CE -_ “r

"L fern Put Prm 2s

# j

Co e P R D RRRRRRDR

v pr p pt S

E E | A0 E

e

2.

immt jar purs brn A2

7

P Ent 1 O P Ln boa Prt J fis Pre

U t Pn fen 2} J J J J J) J} Furt Tumes Prt frrk Drmk

E

m det pat den É

D bk pi D C pa

bea Ii I

— L O

Do a ank 12 J J fl J J I es

A

h o. Staats-Rente 51-252 ust, Okt.

Do, Prämien-Anleihe 1564 1866

do. o. do, Stieg!is, 5, Anlelhe , do, Boden-Kredit do. konv. Staats-Obiigat, S#Hwed, St.-Anleiße 1280 do, 1886 do 1596 St,-Rente 1HV ta. 1906 do. 1888

o

s

ck

« D

t

—— E Ds It Fau Pert pons

N ri Pms H

S S S5

Va Cos D jus T

b I

-_-

eo a fa A ¿Pa ¡Pck jf O

E LE urn je nend jerdk penet pk erk Pk jerck dab Dk jruck Perrk prr Prrck ord prr deA LÈ » Se -ck c s ° S

* @ck s C D * « fm aa bsi 2 C4 E D Pt Pn Pen fern duk Id dun den feme 3

o 209 -— E punrk prad pn s

S9

Sm] | N] |

eo ms

P PGIE Rg O N prt Jrs Peck J ps

Pen V denk F o

H Ea Pl Pi Pt Eea Fra ben

T T —

dund K E t

S

QO O2 T U dend Pank vJ J pn

S S E SSEEY

Bnk Prt fond jor drr Pre Jur Puck Pak Pra prunk [ard Dad 3rd Jra prt 3

Juki Jck 2=Y F O90

s e ¡S _— Zi|

E ck

81/20G

Dk Der Ie Denn dend Denk Jem ere? deme, denk den (HDO D VO E29 27% 32 Peuk Juni

1E vin ia 5 1D f C D

ek fti Suck dem jarné duenò

e purk 1 -

J

1907 / 243 p. 14 (Deutscher Reichsanzeiger, Fri, 11 Oct 1907 18:00:01 GMT) scan diff