Chemn. Werhzo.| 1j hen Bergw. .|25 do. GBa8-u.Æ!,] 6
Cöln-Müsen ._.| 8
Coneord.Bergb.|i2
Concord, {chem.|16
Coneord, Spin.|10
C Pones GSchalke|23
do. L erk.
— Cont. El. Nrnb,| 0 163,20bz Aachen.Spinner| 8 137,50G do. Borz.-A. .
110,00G Da -Fahr.124 197,75bzG Cont. Waf erW. 71/7
124'50G A.-F.Boese u. K. Cottbus. Maich.
122,50 Vorz.-Wt.| 0 78,00bzG CGröllw. Parierf.
131,00G A.-G f.Aniltnfb./22 409,75 et.bzB | Delmenh. Linol.|2
261,50B A.G.f.Bauausf.| 5 51 00 Dessauer Gas .
141,90bz A.G. L: 9 143,59G Dticy Utl.@eleg.
87,508 S Monrit,-F. s 66,590bzG Ditich. Eut Baro.
A F A?
Deutsche Eisenbahnobligationen. Anat. Œi\b. s 10200 4s Braunschweigische ps de, t Ä
Landeseisenbahn Kris 34 T do. 9. T@rgänzungdn,
me E 1904 vpt. (Kench-A Brditb. senb. 1890 ‘10 dav dard f):
P b-Sei 3 1A Jtal. Eisenb.-O. gar. gresader Gens ¿Gef. Bn 0, do. Mittelm.-O.. . do. do. 1295,1903, 06 ] : Livorno . ,. i Halle-Hettftedtex . . .|34| 1.6, Mucedott, Gold-Obl. remmen-Neurup2.,- Poctua. Eisenb, aue Wittstocker ukw.1910|31| 1,4, O 182 ene, i R Lausitzer Eisenb.-Ges./4 | 1,1, n R TR E DIE 07! 4 i : Sard.ŒEisenh. gar. F q 6900—100 8004 Nordh. - Wernigeroge/4 | 1,4,10 è Sil Ga Zout 1 10 0 5009—100198,09G Zschipkau - Finsterwold./34| 1,8.10l--,- H E N 2000 100 98 108 Deutsche Klein- und Straßenbahn |Süd-Ital. 4-4 00—100,98,40G E Wilh.-Luxemh, [E
Jai O
,101102,00bzG Samb, Hu -Bank .
4.10102 ‘00biG Wechslerbank Ma 10220G HEREE Banf . 1 «d
t J
bm bs De
DtHypXV, XVT uk17 ; | Rh.-W., Bdkr. IL, IV 3 78'5064G Be U FZ B L e Be L l 8 .Â. ul. 09 ai Do Kom. O.TT uk. 17 4. 4 bo. XYunt?.10/4 n D +DO, e o O0 Li 134 do. s, uk. 2 0 do. I unk. 08/34 Dresd. Bbk.+Db1. Sl. Bdkrd.-Bk. [-IV| ui Hyp.-Bank do V unk. b. 1908 89/30 D 2 otU. E | Stbrvzb.Hup.IT, T. 30bz 0. o 85,10B do. do. S.47 r r À 1909 do. VI un?, 1919
93 10 t.b;B o do. S r „10et, bi VII 1915/3 fubete 1888 1900 £ A do. dso. ult, Oft. h E E S A
do. 418
—— Gab Grdkrd. Pr. Df, 13x do. 3
500 £ do. 1905 26,30bzG C Südd. Bodkrd. b, S ri
i 100 £ 92 ‘50et. bzG do. 400 Îr,-Lose A / 142,25bzB v4 26, TY é. ‘O b. S do. 202 93,00B do. Do. ult, Okt. Tao 50à142 ,20bz do. V, ŸVIL, * Wid Bdbtd. I Db, do. do. 1896 . 84 19b3G Ungar. Godoe Rente große 92 40bz do. LK, [Xa uf, 09 5000—100/97;90b,G Do, D E i
Bern. Kant.-Anleihe 87 kouv. —,— do. mittel 92 60b; do. X RIut.18/16 £000--100/98 bo, do. V uk, 1909/4
Bosnische Landes-Anleihe do. e kleine 926 bz do. XUI uf, 1916 5000—100]98 66b1G . do. VI uf. 1910 1898 2000— 100 98, E "9, do, Vil uf. 1913/4
do. do. E a t018 99,00bz a ds. N a Okt. pas “iw D ah idr 16 i o 0. _—,— ; ronen-Rente . . . 92 60et. O f ck39, V t 5000— N s 5 Bulg. Gold- Hvpoth. «Anl, 92 do. do. mittel u. kleine 62,60et. diG Zi uf. 1918 8. D u 5000— 100 s G Ag. Dit. Klb. G6 4 vers, 72,006;G Hei Bef D | 73 119. 60bzG A E es 201,00bzG DioUeber, Clett 2br Nr. 241 561—248 560 — do, O ult, Okt. —— Hamb.Hyp S-141-340 2000-—200/97.: 25bzG ds. dv. [V 5000—100/91/50@ do, Bote SIEN 200/44 veri@./100,1023G do Okt. 119756 A uiiraligarien 105/0963 Deut Asphali 2e Ne 1 SSL-85 50 101,60bz é Gee 9: 81 60bzG do. S.Si1- -400uf. 10 | 6900—200/97,50bzG »s, bo, LX uf, 1916 L114 | 6000—100/93' 00G Ds, (108 s Tord, x T 118,00bzG 0. Vorz. „M, | 195 25b¿ Di, ij. Spiisre.|! r Nr. ! 101,60b4 ). A. (fd, cif, L.) r . S.401-470uk.13 10| 6000— 100/98/00bzG Deutsche Siseubahnstamm- unv Ba d 8of Cisenb, Ai 54 [105,00G6 | Alexanderwerk .| 99,75G6 do, Gasglübl. 2 : : dr u, lr 00—100/98,50'9 Vrioritätéaktien. Brl,-Chrl.Strßb 102 44 6 |[113,0IG Alfeld-Gronau .| 128,75 Jutespinn. |1
1r Nr. E e d . S.471-540 uf. 16 Chllen, drt aid gr. Lose 4 ,— S L, 5000--200190. 00G S ividende |vor!|(et.[5}i| B.eT| Et, i, d ] do. do. T1 |—,— All.B.Omn.-S. 15 114,00bz “4 Kabelwe"ke
mittel 90,10G .__ _Grundentlast.-Oblig.| -— . S. L O 08
do. M feine 91, 75W Bozen u, Wtexr. St.-KA, 1887| - D ¿ 1906 87,60bzG Buearester St.-A, 1883 konv.
Chinesische Altibe 1896 —,—- Da. do. feine do. Leine] 6 104,10bz ag. do. 1895
do. do. 1896 r i 100 2 î 100 0B dg, do, feine d, do n T 100, N da. è, 188 do. do. ult. Okt. M N
s E Hs. do. feine da. do. 1898 500 u. 100 £L 94,80G Bubayefter do, M Do, 50 u, 25 £ 94,80G Buen98s Air. Stat 88 10092 uit. E eam Ey do. d9. 5008 Düse Staats-Anl. 1897 _—— d9, da. 10023 EÉavptische Anleihe gar. . —_— 58, da. 202 D 1A Anlethe ôr —— 2, Do: 100 9. : 8 e am ds, De y Pei e 2 | Ui 95 Ç D 4 7 1313 C do. 2500 u. 500 Fr. 102,30bzG E DO Is Medl.Hup. pin, 125 Binuländishe CIOIe 1 a Ghz ifi ania do. 1294 de, untob, 1909 ‘Anl. , t (8 /0bet.bzB do, i 1363| ¿ », do. 1910 kun er 16 Frc I „Lose 38,00et.bz B | G: enata 150 Lire-Lose 0. L do 912 M e Landes-Anleibe . — Ggett A nb, Bt. ‘A. 90 G, 4. Do AV: D, 1010 ropinations-Anleihe
D DOc DO, 906 u Do, V Do 1914 Griechi W 4 %/% Monopol 47,70G oen. es Sta ot 000 de. F du 181! do. 000 Fr. 48,00bzG do. 1902 V Le] do. 5 V LONIOE 1 E 47,69G da, do do, alte Pons, Li, X: do. 5% Pir.-Lar. 1890 46 50 Karïsbadez do. L do. 4% Gold-R. 1889 36,00bzG Kozenhagenex ho. 1293 olländ. Staats-Ani.Obl, 36 —— Va, d TAB8 aan. Anl. I Mo UoR bs. ho. Le d. 0. v. J i 261, va. do. 20 Ly. ¿ Lissaboner 8 I
E ult, Oft.
3,J0et.bzG do. ¿. leine 89,70 55 Mailänder 45 u B Sialieniide Rente konv, gr. do. kleine!
84 ‘20et. bz G do. 10 Lire-Loose 102,10bzG MosékauerSt.-A. S. 95 2 7,28 do. E ult, Oft. do. bo. amorti, ITT, TY
102,10bzG do. S.30-33ufv.13 5000 Nbl. Mexik. Anl. 99 1000—500 Lu,
Swe. @l @idaens enst | o. ente 1 Aragentin. Eisenb, 18990 em ge Serbische ries Gt. „A, 95 do. 100 £ 98,60bzG Siamesische Anl. Jnt. uk, 13 ü N 20 £ 98,60bzG Spaniige Schuld unahg, . do. do. ult. Okt. ige do. do. agr.aba, Argent. innere Gold 1907 96,75bzG do. Do; M, abg. d Anleibe 1887 . ets nete po do. kl. abg. do. kleine E do. ult. Okt. 0g do. abg. 97,80bzG T, Admin.-Anleihe . do. abg. kl. S do. Bagdad E.-A, T do. innere 94,10B do. Konsol. - Anleihe 1820 do. innere kl. 9ò,V0bz& do. unif. 1903, 06 ukv. 13
Lx m
159 S Schlegel Boch.[104 78,10G Schöfferhof
135 ,00bzG Schwabenhräu .|10 152/75 Sinner .. .. 15 —_— v. Tuchersche . 418 —,_— Ver, Werder ab. 120,25G Ver. Artern 6 115,00B Wictüler Küpper 14 164; ,00bz Wieshad.Kronb.,| 5 127,00 4 b¿G
* 25ck fn
i ia À drs J J Es —I
Las Pra Jus 2 E SE S M
iel
0/101,40b¿G ildesheimer Lank . 0/101,40bzG eler Ban? 87,60baG z pes ayus Grd., » tigsb. Ver.-Bank . 67 ‘904 i I: ank? . 101 -00b1G Ketipgiger Kred. Lnsi, £üd, Koram.-Bk, ko, 62 /6062G zu-emburger Bauk , 65,50 ZNartische Bank 83,10bzG Magdeb, Bank-V. 97 496, G da, Tr E: n ns edenb. BY. 40%, _— N bev-u.W.-Bazk —— Ztein. Ovp, Bank . 100,50G Ntttelb, "Dobeutred: Í —_—— hs Kcediiban? 68,40@ des ult, E, —,— «Ritte!rhcin ische
e
M
J
Co M wee —_—— Mm iÞ 00 wre des
2 e mai
Pri fi Jumnk Pre
O E
1 F 1)
| Eni Ey I
F
fn uud Jrudi Feu S E
s
e
s Frs 1 Peri
a8
D I] [7
e dD
-
É 27 E L b F b tus 5e bt | j
—_ b-i C D E S a s E C S
m2 N
15 ckck
„E S
2
— * J O O dund duns EA _ —— ne
Prt Pernk
127 G 105,00b4B 219 10G 244,50bz
160 50G
116 25 et.63G
149 69ba 50,50à149,69bz 108 03B 183,09G 144,25bzG 139,29 185,00B 254,00bzG 191,299 98,005: & 185,25B 262 50% ó7 00G 246 00h; ¿G 1 40.5 5 Oa 38 263 50 bzG 162, 008 100 0b 2G 48, 0B 148, 25G 150 ‘00G 299 ,50bzG 2,S0bz 36 1A62 ,39bz O: 35 0G 138 00G 212,00bzG 155,25 144,50 289 25& 147 50bzG 95,50W 204,90G 120,508 161,506;B 2, 39à161,75bz4 136,00bzG 151,75G 119 00 369,00G 95 50G 180,00bzG 165 75%1G 145 00G 97,50“zG 700) 50bz FL00bs 3,06bzG 117.00 et,bzB 167 00bz 78, 50h: S 165,00G 89 090&
113,757B 31,70bz 36,25
21! ,50bzG 116,50 et. bzG TAIS 265 00
191 00; G 191 90bz & 125,50R 148,50G 171,60b¿G 158,00 bz 160,505¿;G 158,09bz4 153,50G
173,75bz 115,006 143 50G
| 328,00G 148,75b;G 1 112; D( )b1G 1 E 75G 91 751 1G 98 0083G 226,25G 173. 196zGB 196 75B à,00à,75à,40 54 81,00bzG 78,00bzB 96 75@ 196 254 128,50bzG
f oto S
bt P j 2 t
Us Ea Jmm fa WW-2 M MMM M M N
ak Fam: Parc Jamnt þnk jak f Coo — A M R J M N) Prnrk =
L tet —
2! in Ea Ain j A I Fut Jort J Durs F D
Co T er s — Us Cototoin
ma go A
DE —N ps bu bad L am
Jord
T - l
_ atel l Petit
m] t
*
j T T Pud jus nf] a} Puck
J dart f S
c 11MIN N I MNNAAWAADAAND
Bi bmi Dat Vaud
Pun Fenk bi Bts F Perm Puck Pork
A
c Or
E gerad (uf pre grad drnn jon ja fm jam jen om Joel D “D tr
T 162 des
-, 115,00bzG «S Pappenfb. 71,50G ab f u. neue G G.fBerkehrsw]| 74 155,50G do. i. fr. Verk. 119,75G lerFahrradw./20 [2 314 0063G | 2t.-Nied.Telegr| 6
: J N,
E
T Ee Sd Wi H S C C E Wv
U pad Jah fe S Ï 2-2 J
2 frank
ai d
2 é
E D
demi jut paut jored Fand pt O t pi ¡ck CFT jt
Se. jo pi D ps C
Lat bri pat Mai tr pri uk fund t ¿le [23 ¿Ps bank pst band bd fam Lad pern É pan pra gn S
E, n —
Ins im J fmd [—)
D T ind jd juni A do do o“ Is I RNAOND dd dent dci þ k ded jm
Tg Fn far f Pk funk Fund
A ES r d bat E O
[=]
8 T Amerilanische Eisenbahubonds | 99,90B in Doe r. 99,75 bz Calif «Dr. x3. 1918/5 | 1,1, 101,75G Cir P L Nets 2. 194 | 102, 00G do. DS,:Vd, 1329 33 O Chic.Gurig.ra. 1927 t I-—-,— T is.-@ 191,60G do. RodIol.1z, 19844 ° M De ¡SileS) N v.1911abal05 tbe, Oldenb. Spar-u.Leihb| 9 | 9 [—— Allg. Häuserbau l 0600B Eriovao Sao 35/44 Osnabrücker Bank 74 1140,0064G Alsen Portl. -3, E Denv. tioS. k, 1962 Ostbank f. H. u. G, 117,50G Alum.-Ind.50% 2: [29/49 Illinois tr. 4 Petersb. Disk. -Bnk, | 93/5/12 1157,00G Ammendrf.Pap. 990 G do.St.Loutsrz. 1951| 33 do. Int. Wax! . 110,8 — - Nr.1-1350 B NeG do, éouiob, rz. 19 298) (34 Pfälzische B1:k. 5 {100,166 do.Nr1351-1650| 5000—200 99,00 G 98 60 / eon r 1388 E d Hrp. ¡Bani 9 N ER Sa: f erei ci 1 4 (5 tou 1903 ¿ dit-Baou O 4 Q l, 150080002,600G | PiegnikMaw, A. E PAOIE Gr.Gafs.Strpb. (198 —— |NatK.ofM.14. 192644 Preuß. Dodenfeed-, | 74 | 74 [1458004 | bor i, fr, Verl LUOS [—,— @:.2yz.Stb, 1, 11100 99,59G N. Pac. Pz. rz. 1597 B Zentral-Kéoh, ch 19 1182,00 c imG Anh. “Fohlen. R J l
2A 4
D
Sra Dani furt Fries Dent
s o S R œ m E R L E D S i f jr Us Vei Teri ¡t Lis Punk Denk 3 7s f Ed Win furt Jens e En D
Se F ar Porn an Y Prmaf naJ Prak
—_ Q
A S. S-W d
—_—_ S Co D fa 5 Vf jj T0 wes fen Fand jak Jae Jud Fun B QAíI* N R E E E E S I N] 4 R
f A
F pi
e
00-9001 H 10: 2000-200 J1'S Aachen“ Mastricht| 6t| ot14 | 1,1 600 N “s Sics 193) i do. Genuß. 134 1044 |fr.3.|46 y.St. [—— a Lu E (405)
bz Brauuschw.Edeisb,| 64| 7 [4 500 [141,50 seid, Strßb. (199) 98,00bzG Brölt Baller L) ZEE O 4 1200/300}64,00G Es unk. 14 (103) 5000—100/99,90G 98, E E [8 99,00 Danz. Ele!t. St.. (09
4118,50G L 0 Lin u.Wachs 12 16 do. Spiegelglas 199,00b 20.Stng. Hubbe 201à19 „25bz do, Steinzeug . 105,00etbzG | do.Lon-uSte n 242 00b;zG Ds. Waffen u.Ni. 274,00bzG Wagg. Leih be Wasserwerke 231,50B R. W. Dinnend. 217,00B Döhr. 4. Lehrm. 1117 25G Dommiksch Th. 112 50G Donunersm. H. —,— Dort.Un.C gro 102,50bzG do. i. ir. V
106 50bz „do, S
162 09bzG Dresd, Bau-Gi. 94,00b¿G “do. Gardinen 169,00G do. Gasmotoren 118,00G Düre: aerMetall. 161,50G Did Cis. Weyer 718.5003 do. Eisenhütte 25G do. Maschinenb.| 4 144 75G Duxer Koblenv. 242,00bzG do. Porzellan .| 7 J16 0b) Dvnamite Truft 97,00b do, Ult, U, 32/25 Edckert Masch.-F. —,-— Œgeftorff, S(3w. 113 09G Eilenb. Kattun . 121,25G EintrahtBr gw 76,00bzG Œisgieß. Ve eri 301,00G Eisenh. Silesia (58,89G Eisenwerk Kraft 330,00B do.L.Meyeri.Go|1( 100 C0bzG (Fitorf. Kammag.| 3 1330S Elberf. Farbenf. 195,00G do. Papierfabr. 13400G 2 | Elektra, Dresden 9454 S | Elekt.Lichi u. Kr. 5050G K} do. Lieferung . 86,00G do. Liegniß . .| 92 50bz do. Unt. Zurich 105,19G (Fm.-u. St.1Pr, 269,75bz (Fnal. Wollwar. 259,75G V.-A, Lit. 4 202,80b; Erdmansd. Sp.| [92 00et. dzG Carl Ernst&Co.| 5 11300G EschweilerBgw.|14 121,508 do.-KölnEisenw!| 8 107,50bzG Essen®teinkohle| 9 161,75bz Ioh. Fab. Bleist.\15 |1: 101,50b Fagç. Manfstaedt|14 | 124 00 do. Vorzug|14 |ch 89,00bzG Falkerft. Gard.| 8 | 8 125,00 et.bzG | Fein-JuteSvin.|10 81 00G Feldm. Cellulose 13995G elten u. Guill. 95,00G Finkenb. Portl. 215 00bzG |Flnsbg. Schiffb. 77,50G Mater Masch. 172,00G ora Terr. i. L, 124, 00B F Braunk
93/51198,50 hz Allg. Boden-Akt| -- 199,89à,10B1 R Eiektr.-G.,
m Q - — = e Prei B 5 —
|
Ps bt B 7s Ie N C L Pri Tay Bas D N Lo |
p Dal jur: a D
Joi das L I C _—-
Cc
— ED
= Lo
umd fernt Jaan Prm Þ m fmah 2 *
I
06 10G Hannov. L Rk, T T/VI 26,10G de. VIL V1 TET uf E 94,40bz& 9, 1A 7 unt, 1918 : 94 40bzG 2, BI-KTT unk, li 24,40G 99. s d E Q ) Hv B. Eer. B s 1,25b eip3. yp.-È er.
|—,— i du, VLIT uf. 1908/4 — — ta, LK unf, 194C 88,90bzB ds: KI unk, 1914 89,75bz po. Serie B, F 100,10%¿G Dg, VYII unf, 1908 s
J p24 7 fâx C5 Dak —Y J Prok
D h b
S D S
Le T Lck: Jank puma det O
were to-- ie F)
n T R S C M
Per pk Pomr ia Fj pm pem rers denb G 00e: U M I J J fras e
O * _— ps
p ft —A J t I I J ents | li pr bk pk T pr jarik duen Prmck prk jer
So prr prr D Me * * pern jeunk rad
F O Daa —
000 z refelder : 1000/500 142 786 d. S 109 N L0G Eutin-Lübeck . . .| 33| è 600 184,756 t A (108 1500150 99: Bb Frankf. -WGüterb. . é 1000/500|— — | Elektr.Hobbahn (195) 8000200 9910.6 Dalberst-Blankbs ‘do. Ösrà 105bz. (101) 5000—200 98 10G 1000/6001127 25G : (105 E Halle-Hettit. Lt. A 1000 194 25G Gr. Berl. Strßb. ? :100)
e» À J pat jk
S D Sr e
* S pak preis Dn fark irt Fred
G.
—_—_— Irmi fri fei Pera Prei Prm frem ferm cen Pri Zert
S 1e p. ram E E * S
C5 S Man M pundi prrmk p pt pri pri jrark Pram Pra - 2 S E ck70
Nck 2 oos A RLS A R e
drm ferm emed dem ena Gmnd Pera Pork fend erma Dent Jrerà Jord Pen jen jur gere dorab dund L jou jomak d ch7 De .
e ritt
I r tre e L at D pt bmi O T 20 R Wo D LE r bd pa 4
J“ “I irt Vi Prt 2 Peri Frank Feet fr Pins Porn Prunk Prei Puendi Pun “J Parcs Fern Þ nd Pur Þ
Indi jut undi Jem Der Pra Penn fra Femd Gern Pram Perm fork Jemen Jena Dink Gear js S
Ï Ï A R A E
5
ati me Ser p dran sum prt Juan jmd D De G. S D S T Baz» bmi jet bie M C Min A S e — i:
prt an I J pu pre prt purut frunò red
D dO d5 D
D i.
V 5 05
[S s
2 2 22 Prk Pumb Denk furt QLS 2 22 RÔP TLI Femd Tem Pera | ft GS [Uy
Fra bad pu pu Juni bek pu park Pert Pre fen Dani frank uus |
5000200/92 80& Lieanth-Raw, À | 2000—200 92,908 b h A j m t E Magd ).Strßv.kv 108 - A do. Gen. T 2047 n P74 „S9 [ ) G
1500—75 ——,— Saw Verba : a 20 La Oftd. Kleinb.v.95(100)/34| 1,1,7 |—,-— Orea.Raür. 13, 1946 14 & O E. b 4 8 A B Se. Ci e 2900—100197 406zG % lt, Of i A Eaælandbahn (102)/44| 2,4,10|—,— Penníyloania . do Vandbriéftl 7: | 74 136 40bz Siineriér Gußst, 30009—100 97,50 Mel Sriet _H « 1000 D t SHesKleinb1,IT 103 er 99,0006 Pittsb. B Jar. D; f, Reich 8hga nk A 5/82 155/89 bz Ap lerbeéBergbh. 3000—100197,89G etre SELEN e 4 E 1000 1102. 75G Solinger Kleinb. (105 4.10/101,00G S.Pacif. ofSal.rz.12 De ab E 100'80G R erin aba 3000—100/97,89% S EDELAUNKET o 1000 [62,50G Stett.Straßenb. (103)|4 | "1,7 |—,— do. ra. 1955 ind redi ¿t 137.00G Mara 3000—100]97,90& O-A 5 u Súddtsche. Zisb. (100)/34| 2.4.10/90,60G St. è. u. S. Fr.1901 4 "Bari N Arenbg, Bergb.ly 2000-—100198 5965 a red Ôur, 10RD RRAN do. von 1904 (100 Red 90,60 do. do. rz, 1931 Nb «Westf B, “bhcd, - 146 2bz Ara8dorf. Pay. E S000 10OlOC L Reinidend Liehen: E Ver. Tisb.-B. 1, I1(102)/4 1.1.7 /91,25G do. do. Nef. 1951 “do D 1316064 | As haffenb, Pap. 3000— 100120 50G C L i 92 ENG Weftd. Ellsenbhn.(102)/4 | 2,1,7 191,25G St.L.S.L3.L1rz. 1989 a Se — 129 '25bz Der und Stei S ‘ L erna West.Brl. Vorort(103)|4 | 1,4,10199,50bz St. L, [L J.- B. 1999| 73, Rostockter Bank abg, 116,75G Baltcke, Tellerina
ede tus i úah Tehuantep. Nation.|5 | 1,1,7 1190,404 Russ. B. f. au3ro. H, 10 1128,50bz Bambg. Mäla, 1000 [101,006 Ausländische Tisenvahu- do. ult, Okt, cim B. f. Bgb.u. Jud. 1000 [280,506 sbligationen. Sächsische Bank 8 111.0064B Bannin 20 Mas. fte b cht8bahn . « « 6 | 1,5,11]—,— S i: : Säch\. Boden-Kred. 7 1156,50bzG ar;elona Elekt R aaa E06 R Ausländische Kleiu- u, Straftenbazu- | Schaaffh. Bank-V. 8x [139 75b4 | Bark, Lagerh. . 1000 [93.506 - E With, ftfr. G. 38a 1.4.10/97,50G obligationen, do. ult. Okt. 140,008139,60bz Basalt, Ati-De, A x j Ad S e A E Bank-V j 60G S 2 R S ILLLE “do. n d P Eu hriftiania Strßb.|100614 11,4,10194,50G Shiel O E | g 151,00b4G o Arif. Wilh ("9 1000 101,608 Frz, Fofefb, Silb.-Pr.| 1.4.10/97,25G Schwarzb. Hyv.-Bnk.| ? 55 1118,50G do.f ‘iw, E
1000 Galta, G. Ludw. 1890/4 | 1.1.7 [96,75B N ; do. Landbnk. 40%| 74 | 8 1124250 BaulandSeefir.| 1200/600/130,50G Kais. Ferd.-N i, 220 5.11 ,— Schiffahrtsaktien. Solinger Bank Bauv. Weißens. i, 1000 ania do. do. 1887/4 L Argo, Dampf, | Ol 514 1L1 1— — Südd. Lod.-Kred. , 174,006 Bayer. &elluloid|/12
1000/500l— — do. do. gar. d 1,5,.11}—,— Deauticb- Lustral. D.| H A 111 —— Ungar. Krebvit-Bk. . 10 |—,— do. Har J, 1000 L Krenpr. Ruo aues 1,4,10/96,506;G do. do. neue|— 4 11.7 p Can do. pre Oft. E Bazar Sen E (S 24 4,1096 80 Hambu: :g-Am. Pat. |11 [10/4 1.) 127. 806g | Vereinsbk. Hambyrz 166,50B Bedbrg.Wo
K D
R A E Es
ak rant fem fernt Gemah Brand hrend
ce
— bk pk C pu jem S S S me Pad Land Gr 22 7m 1s Lond
S ec
K t s
—— 7 ——— Juli drk Fe I L deer ama C3 L D pmk pk E ||RAH —_ n E ck H
ps vi D
In O
as n)
1 S» +2
Z drs fern À J Puck Percb Jd C) J I
E Dn D S
—_ Ms R S O T j u
ai aae
2 J burt Bork drn C [=)
” S
A Des
E
Prm jut an.
d
Bank prt Pert beni C Pf
nad Land Brut Jad jun (h: oco ta” ©
a]
i pad fru demi Jra a Uns i 2 V E
—2=J aaa] o| | S | S] oes wr
E B N C U C r N
t
| |
e
7
M I Peti Pert Prem Vis f Puck Pren Peck Predi Prm J] derk C Prm Vis S
S S Sa J J J A Ä N
Dat Pee Bart Put Pri Pu nt Pad Part fink Pat J TD L Z4 ernt pern Pruert
S Le
s L S
| B puurk J Jai
— [iw] tw;
A AAIAË
O9
S 41 m C e QD t ay p
e ens Mckl.-Stc.Hy V. Pfdbr.|9 11% ¿1104 40G Me S 92,10bzG do. du. c : 104 40G Sh g 1-0 T 6h 94,50G ant. Lit, A-E, 81:90G do. 2, [9450G Zschipk. -Finfterw 82 90b¿G Mein, up. 2 0 [98/0061 Deutsche Kl — a 98,00bzG Aach. Kleinb. ky, 19,40 bz
- 2
—A—A—AU
co 1%. Ma ja. E
a a t S jt dd e
e
m
Em E
?= “ E Park pmk ¡n
Tons bt dund durci
ea Saat
iorò Dok V pad pl E dran pn em) fark -
e“ ua wr
c —2 ‘6 it 1 Min Uta
9 F 5000-50 [98'19b& |[ Alla. Dtsch. Klub. 5000-50 98 3062 S E N 99 00R Badk\che Lofaih.
0 99,0
U 2000-50 90,60bzG Barmen-Slberfld. 96,00bz j .| 8000—100/9 1/00 erlin-Gharlhg. 88,60G Ds . b 49-9 A L i 5000-— 5N 91,50@ Bc (h s «Gelsen . 98,00G v räm.-Psdbzf./4 | 2 300 /133,00B Braunschweiger . 1,7 | 5000—100197,75@ Bresl.Slcktr. . O | œrdud Stake, 5090 —100 98,00bzG D q "i E e 5000—100198 75G anz. S 4 2000-200 2,00G Deutsche (isenbt,
= LO
—— —_— M E E jn A C5 C As j H A A j COÈ G L
R
D g Ps G D "S S5
28; S,
Li
@;
E ET
Maf b —I—I=I pit E b dun
U r Str
t W&Œ @; pr
D |
Pank pmk pad Fd a Ea es S E Dig ul dund duc dert ft tek bia Sm deck Zin E e
.-_. Y J e
70/25 bzG
e Lac]
. -
pak pmk pen jus d OOOD S s 2 Jud — D E peidaA Qi fa E
pk jd meh pra S“ S@ ©O
prt bk e)
enk June me Puk funk L J J 3x
RRRRUE, O DD O D
1000/500|174,75G Oef Lokaib.Goid-Pr.|4 | L17 [95,60B ult, Oft. ¡7óù,40à,50bz | Warsch. omm.-B, T P. J. Bembera 1000 |— — 29. Sch is 18 R Cy Rhederci| 9| 5/4 [1.1 |—— ‘f Do. sf -San! | 8 110 |—--— Bendix Holab. . 100 109 004 d. 0 L. edi ansa, V ffÆ.| 3 6/4 N A S 1000 0 126516 pit: en-Priesen . . .|à | 1,1,7 |- E an : Westf - Livp. Ber, „ 65 [105,25bzG Bergmann Etek.
An;.-Gal. Verb.-B. .|% | 1.39 |— G, Li 0.33] 5/4 189,5 50G Wiener Bankverein 73 1—,— neue 1000 E gopb.Dofth, Lit. 0,23 ; d ult, Okt. Berl. Anh, Mi.
96,003
¿ 31'00B do. 102,3:.G do. E 97,60G s. Grundr. B.LCi 97,00G De, de 4334| —,— Nat. up Gee Tf
en
[I E L I A
bk r prr pmk jc [wn - dent Sur des I _—
c-IMOCE s |
128,991 West euti ¡He Bodenkr 136. 00G Bg.-Märk
JD
de
R Li
| D i pi i -
E A
f
4
1 H O D i S
A M e 2 e: m Pun Junk rend Frma jé Ferd
20C0--200/98,75W Elektr. Hocbbahn| 4 8000--300192,00G Gru Le Strb. 8000—15CI-— — . Wer E A Le Do U L 8000— 2001 — — Gr. Jafseler .. .| 4 2000—-2001— — Hambg. - Aitongaerz| 1 8000--200/93,50G YORLRraE 3000—200|88,00G do. ult. Oft. 2000100197,001G | O Borz -û. #000—120197,006 9. Dorz,eV, 3000—-100/97/'60 ® rere B 800 0—100/97,75G 8 de L Lene D 000--100197,7564G | Magdebur. Strb: 2000--200 le E Martenb.-Beendf. 2000-100190 72G Mectlenburger k 2000-100192 50 9 Niederwaldbahn . 3000— 2,505 §0 ' 2000--100/93,00b G Boie Straßenb. 3000-—-100/113,25 O Le 2: 3000—100/110,59& et. Cgt-A, 5000—100/37,40bzG Ne BUEN aon 5000—100}97,49bzG er. Eisb.-Btr.Va
-
1200; '300L17 4 80h Norarlberc LOT: 4 “ R Ne uve Sit it. Da mpf 25) áà 1:11! 58.00B 0. . y "A175 0h Böhm. Nordv. G- «O. ¡% | 1,17 97,6064 Norddeuts h, Llo) j 3 ¿l84la L104 113,00bzG L ux ionha-t 1.74 1-.— do. T 1009 1101,00& do “do, 1908/8 l do, Q Ott 113202112,90bz t , —— do. Gement 1000 Hwa Dux-Bodenbach S | 117 S lei. Damof, Go. 3| 5/4 [1.1 [75,90G Württ. Bank-Ans1u, . C do. Zichorienf. 1000/500[188,50bz do. ILi.Gh. d. M.) |5 | 1.4:20|--, Ser. GIbschiffch:t 14 [1.1 [139,00G do. Vere(nsban? 7 [146,00G do. A N \ E L 0 z De gr ï *A e l , »9, f ck qo i, 1000, L E S iier „I rio 1 : Obligationen von Banken. do. do. V.-A. 1000 [72,90bz do. Prior. ./4 | 1.1.7 197,006 Schiffahrt8obligationen. Bank f, deut. Fisenb.|ü | 1,1,7 [—. do. Gub. Hutf 1000 |-—,— q? Ke, Zl 11,7 177,30G DambeAn P&. 74.1004 |19,%,11]--,— Ctrbk. f, Œisbw. rz. 163/4 LEZ 06. 75G Do, L e 1000 ur Pras Gold- O. 18 11.17 77,908 ufs, 11 rz. 100 4k| 1,28 ‘100, 90S Deutsche Âr afebla 36 L —,— 94, Tie C
Fehih Ri j N 1, 2 -_ § 1000/500/31 00bz Sufktrcen-Bar 8. 0 | L410 — ordd, Llovd. ra.200/44) 1,4,10/101,209B Candb.uf 10/15 14.108] 1t| versd.]99,70G da: Sh A 1297
h od La 1 7 195 3( t, 83 35 2. 1604 ! 14 98 39BV Los Kasch.-Oderb. GoldL 7 (95,30G 0s, L E | 4.10098, Industrieaktien. o. Auckenw.W. )7,50B z Lo, ó L 95,208 ! 1902 rz, 10012 1.410168, 3)B —— ref ; o Masch.-Bau/? 158 25G do, Silb. “Pr. S9 99,10G Donau Dpf. 82 rz3.100/4 | 1,5.11]—,— Hiesige Brauereien. doNeur. Kunst. Vz| 0 30 10bzG L acberg-Ggzern. tr, | ‘86 r3.100/4 | 1,4,10|—,— _____Dividende |[vorl|le{t|Bf [Z.-T]__ A v0. RMüd. Hutt.|i.t “6
do 2» 17ck wh U tas Pm 16a [3a U Mf pa ¿Sa n pl (n ¿Pee pet Pf vond Fa ami pak pen 0m Bn l Dri d femdk dk Prtl pk prak
T P pi Pun ju Pud pn rk
pat bt CO Q s D Ir Uo bi Js Pr
OD
eie:
t Q
3 Pera Peri Pri Pr 2} Prrnk prr
101,59bz
Q ED: 5@:”-@ck
2:3 Pra J d Prt Juni Ld 6 CIE
A D
bret dami | D)
m
D: S: 6 . —NFAY 2A fri F A m. M, J ita pan jur pk bed pur 4 O e b;
ps
Co R E eA C3 Ha H a H QUT P V j
Pm M V t pn C O C A R E CR U O7 j e“
O cs
“ck p
_—_—
“G:
Q [ck G. R Bln fel pad Þ t bub pk bek bas F : è ê
P RRPRRERRRRRARA R R
e Sa en
[ck]
do. : dn d 3034 D, Ki fdb.u ut v.1910/4 de, [T uni À 31214 do. KV unk, 1915/4 Do. I N 1312 [3 Sh Uh F V11/ «f 92,706zB A1 T unk. 1319: 3 Ire Pfälz. Hey ePiandbr. 134 ,- Pr. Bd df, V 13, 115 92'405 Bo. b do. K 7 YVIIT u? è 1910| 4 E bo. XIX uf, 19114 | 193,59G do. KXIT uf, 1913 93,60G o. E u! 1915 92 92,89b1G do. XRIY uk. 1916 04 KXL uk. {i 1î } 87' ¡70b3 X ZTT] uf. 1915 0. In v.X1,XV,®L 94 90bz Pr. Ctr,-Bdkr, 1890 s aier 22. 1839 unk. 1399 196 80G 69. 1901 uuf. 1910 H ale do. 1908 uuf. 1919 96,25G do. 1906 unk. 1916 do, 1907 unt. 1917!
— [e] roi j D pi prr — al E E ©5 Ua! ' Mi 1E D Sp D Jr Sie Df D D S J S | E De E Jr Me D V S R V S | En V By H Mr S Af E bfr S Sar 1 He Hr S R S 1 DR H V
D Do j V C Co i O0 i i R O nt fem prt prndk end puri ermd Punk
ck —_—
bs
ua Pk Ci m Jus Dai Jed Trt Jaa futter pem jed pre:
- M e S Y J ed J N J
—
Doi 02
L e [1&
_— & Deni jet pra pr [rek Jm . o Aa
Prt Fuck M Junt Pont Jank Junt Pera furt Jck ck Q e
A Gu ai S na \ pl jem deem
I
pre fim jens Som jrmeé end § and Pat Jen Pera 8rd durcl Pam Furt frei Sr pm eme Jour . t E S D
os
Ca ntt pm —
é 7
Pai
(i
Iw ry uyyes D S
t [ema ju
5A L C A A e
C w
Is CÌ 3a Panl 970: V bra Zut C0 I D DOAnOoOO
@ ==9 S
T o K @
wwOnNTt
ee Jum S
— ä 7
b Pn pin pn pas pn p n pin Ml p pn pl p ps pl pf p pr j Mm C É Lo L
nd por ua e—Ì -
9A Junt Fi S2 D d bd A
a prak rat jus mat r enf Pas 1a fn aa N 75 N Fut fet
p“
2 Ur Toi En Uo Co Us C U Fn
158406 do. do. ffl. ee A Berlin.Unionsb. 6 |— [4 |1.10[107,60G do. Sped.- „Per.
E S fv. u. neue 8 |—| | 1,.10[120,75G G N - 144 50B A do. “e S Bock kv. u. neue | ( do do. V-A 115 50G do. do. v.1203Lt.A|
Böhm. Brauh. 10 [10 4 | 1.1 145 50G da Terr. Ban 66,79B do. do: 9 B)
BEUL ation. Bolle Weißbier 10[101,50G Bernbrg. Mas. o. v Binihente vorl [le » d ( ¿ 4 — LeÆ Ri Fs 5000—100/97/50bzG Westd. Eisenbahn 61,75G do. do, de. konv |34 E, a —— [of 1 erth, Mena 5000—100/97,69 » Würzb. Straßenb. 114,75G dd, Ddo. Do, 3 1908/84 5000—100]97.75bzG Ausländische Gisenbahustamm- und bo, Ds, D. P1874) :
, s S Œ
_ 4
121,00G rankf (Chaussee 136,09bzG raustdt. Zucker
123,00G eund Vtalch. 172,00b;G Friedrichshütte .
wr — L ei A fe
J
& pra puri drk rank MON —: O O D Pra bed I 3
O A peud pem À a; A —2-22k D ck— E
A U I P I } A bs A
bé Þ
95. 50G edrichsfegen. 126, 50B Frister u.R.aba.| j 343,10b¿:G Gaaggen. „ V,° 204,75G GasmotorDeuß 47 00B Gebh. & König 299,25bz Geiswd. Eisen. 25,50bz Gelsenkirchen . 43 25bzG do. i. fr. Verk 117,00G Gelsenk. Gußst. 40 C0bzG Georgs-Mar-H 204,10bz do. Stamm-Pr| 0 à204,40à294bz | Gerb. Frb.Renn 113,00G Germania Portl| 5 105 7564G Gerresh.Glas3h.|10 12430G Ges. f. elektr. U.| 73 2295 bz Giesel, Zement|12 110,00B Glad.Spinn.ab.|12 162 T75bz do. Woll-Ind.|14 seien auen Glas-MSchalke|14 247 10bzG Glauzig. Zucker| 8 189,506 Glückauf V.-A.| 8 43 90bzG Géêrl; Eisenb D 18 158,00 zSG Gö Masch. ky 8 97,009B Grepyp. Werke 8k 196,25bzG Grevenbroi. / 0 228,00G Grißner Mas 295,00bzG | Gr.Licht.Bv.ah. 276,00b do. Terr. Hes. 101,00 Alfr. Gutmann .820,00G Guttsm. Masch 161 80b1G W, Hagelberg . 151,25G ball ener Gß.Va.
d Pam dum Jm Joeni Prt Smd jun rum je
"— E [e d
ia
m ck- p —_ ONO
af 2j
pr _
D Q E l T
O ant dent pat
|
| Ia&œ] | | o?
S P Bank T — | DeutscheBierbr.)| 1,.10113250G Berzel. Bergw. M tw: B ire ame bannt. 1 T8 | 14 |—,— Frierr: chshain — (4 | 1.108.50b3B Beton- u. Monb, LDDIR S SBadticbe Vank ... .| 55 | 64 |—,— Gebhardt -10163,00b¿G Bielef:d Ma ch,
ren! 1nn22,0004G Stammprioritätvaktien, ne “eg 13 Bt 0000—1080/24,60G Aussig-Teplißk abgest. 12 4 Ung. Stb, al tels :
a S »Y H 9 -_—— Geridcke Weißb. 106 30, 0 et. bzB Bing Nr “1 b 9 èt 000100 ot en are Germania 1.10 193 00b¿G Birxkenwrd. A 3000—100195,00bzG Böhmische 2ordbahn T 5 L1 |-,— A gi L 500010090 2064G do. a s it 9. Bn. T i h do
Sen. Rom. | 8 | 9 |—— ; Banca Gen. Rom E Hilsevein ! 10/64 25G Bismarckbütte .|2 +000-—100197,4061 Brün:er Lokalbahy . S L
B, f Brau-Ind (q B ) 183,25G B f. Sy. u. Pr. akg. 5 | — [122,00G Kaise 1.1 |91,75G Bliesenb. Brgw ' O, [5 s .10/103,75G do. Vorz.- t -000—100 37,89bzG Bui@iherader O T 124 } ¿ I—,— 9, Ergänzur none E ; 000100 0810.6 ult, ft e 0. L, 1): f 2 Qä! 805 Münch. Brau) 100-——100/98, Czaf.-Agram Pr-A, | 2 4 | 1,7 1161.70bz 20. Gold-Prior.4 | oe ir Elbers? | 2 | 8 [154.256 | Paßenhoser . 110/221 6063G | do. i, fr. Verk. 1,101197,00W Bodg Ber!. Noud
5000—-100 99,00B Gaisber ( L e em | r (D c N ärt, ‘Elbexfe 5 5 | 1
tee 1907 unl E 99,50G , Graz-Köfla 5 1 —— j Raab- «Dedenb, (Bed: B 1 117 10/76, ie Berz ner Handeido j \ 155,00b1 Pfeffervera O
97,40bz do, 1296, 1299 h.| 5000—-100/91,t0bzG Kaschau-Oderberg . . 1,7 |—.— Sau. Hard S E, »LL7 [62/95 do, ult. Oft. 55,50CA154,75bz | Schöneberger. . 101195 09bs@ } do.HhbSchnhK| — 95 75bzG 69, 1894, 1896 , 34 veri.| 5000—100191,10biG Kronftadt-Harom. . . | ! 1,1 197,00G Südöst. B. (omb) 2,69 11,7 |62,25hz do. Huvp. Bk. Lit. à| [2 20 75b& | Schult%ci® , « - 9 1769,0063G | Bodg. Kurfrstd.| 96 80 bo. 1904 unk. 1218/84) 1,17 | 5000—100/92,50G Lemberg- “Caernowis . / B.11|—,— D Obi 200 L8.10f- 103,90 do, bel S B 54 1169,00bzG | Spandau. Bzr 1,10/189 50G Gb.Böhler u. K. 101,7 (i 5bz da. K I %, G1uf10 C ks 3000-100 99,259 E Nordywef thahn f F | U (úiain: ¿daitin Ï 29, 00. Sr N 1 x B11 93,50bzB do. Kafsenverein 51/6 D Vereinshr. «g.
„S
jonk n
D S O p 4
[s Aen Lf T F
4 pruti fund jut Fame bent [an s s L] e
Z S t 4 Prm Fri Port Put Front Porn Uu Pud Prt Penn Genf Puck C ° D S E
va pad jut rund Pans due S x G
a pm L 10 en Eg
*
Li I—,—
T O) D 1: .
A © | Ot —_— —
2 J - J Tank La} Pru fr J O
annd a7 L Dr 1 pa Mas pra
S » 3Îts pu Jd Punk J) J O Fs 2
En, ga G O
N puri fre m ums D de
— O
bund pat D pre Pru pr
“pla * t dad Vas 73 1127,50bzG | König E Se : -10/104,75B Blumweu.SGhn.
da. r. / j 1050 Landrè Bei F S3 p ) 4 j “f j )2,00G Löwenbr H.-Sch .104117,00bzG Yaver.Bk. f.Hand.u.A| 0 | 5 (102,00 enbr 1:10/11200® | B29: 0B
ck 50
——- ,
Uo“ vor t D
E b Mm 1E pr p C S 1A Ex p n P Co P A A C3
s b
o
Mo Nor N
f pa i ¡fas Jf fa Hf pi jf Sfr Sfr 1 1 pf bs Df lin bi Di n f Da S pas Sax Sr Jin pf pf p pa pa p Sa DE D E Ea Er Sf Dn Jr 1E Sn SEnn SE VErr V L
Trr e f e m m Le m i n n D n n e
do I 26ck
—
TO
wre
i dund rat e _
mk pf Jura Dum pet uns an D pi Daus Fee E E i bt i fs LA i erk
OOEODM A A A p Fit Kas 5b Fc
Ian LA Lg 27 ps D —I O D
T T
o | Zas e
— —
j / 4,0195 00G BösperdeWlzw. RiTE do. do, 87, 92, 96/34| 1,4.10/ 5000—100/92,10G ult. Olk. —,— a R — — E do. Malfkler-Ver.| 6 —,— do. St.-Prior. 101219508 Braunk.u.Briket 93,25G do. do. 1206/34| 1,17 | 5000—100194,00G Oefterr. B.Elbetalbabn| 5t| 5 14 | 1,1 1—,— Gr. Rusfische Slienb.|3 | 1,6,12|—,— do. Prd. u. Hd. i. Lig.|f —_ — Viktoria... ‘,101101,00G Brnschw. Kohl. — Pr. A -A, D Os 120 C 1,7 | 9000—100]-- „— ult. Oft, i A Jwang. cDombromo ;| ri L, 2 Börf -Handels-Ver.i.Lifr Did dies Mur tige Bra aucreien. do. Stamm-Pr.|1 —— Do, ‘ -/32| cersh.| 5000-—100/€ 9,10G Oeft -N, Stsb. irks, 1.1 (140,10bz } RKursk-Char?,-A. 78,40B Brasil. Bank f. D. .| 1 1157,75bzG | Bochum, Vitx. .| 8 1.8 1120,25G do. Jutespinner.
C r
E =] End J Pre ma 2 F t
COoOmoOoOr
1239 50@ 87 00b:G
295 obe 14325G 171,256 62,090G 219,75G 123,00G
116 00G 86,106zG 123 50G 74 00b¿G 363 00bz
153 60G 185,00bzG 115. 50G 76,00G 0. 00b:G 356,00bzG 157.25hzG 103 6G 125, G 136 00bzG 203 Tb) T5à 40à,50bz 26 20bz 118 00eto;G 9) 75 70 50 169 00bzG ¡72,2%bzG 146 N) 1560,75bz4 179,50 172,5005G T 7 79 (& 10} 71 :00bzB 94 75G
S M Pr C
Co ne — — T0 G29 ]
Pes J Pl brt F Pt
-
B Co A a
A5 ht br wee“
pk
Gr
nd
ak gnt jr prt Pren frank nth Jer d Jaan jau Prendk Jrr pra Pen Zenk
E A G S Ss E A E O A L E wat ti Pun Pri Peti an} n Prei CII Perm 2 F Pra Pur Peertà Prunk 2} Prentk J 2 O
Sant Serut park Bard Parent juni Pran Pun damti Park
Lr Lan E C33 E 3 Mnn Jan Tae rin: C07 in r SA fi Pud Tits Puk Lt t
ard puri Jeu
—_ — —— R d moo] | wo RPRIE]
i "D
_— —
gend res fas jued dend ati fri ÎÉ þA uud E T
p, T urs Prm
R
[uy E=A
et fet pre endl jp 4 Poli Pera S E S S E Part ‘on ists Predi brn
I
|
bea
bd pt
.
Fut dd 4
2 w
D
5)
m S D E = O
m
e
Pad pt gund Jnt Sand undi fend ad fend und Pad Þund dent pot C: DÎ Se D G S e en: 0
Q . D bad por urn Penk Dereti huonk fend
O
— en -A
S s —_— ck-2 UVO
D
__-
I EÍUH= pad fest Dan Dat fk prote Jecl ja o ° 4 O) ik jam ferm drm peret Jum Pera pem Q L) Junk
S . S S
QNOREN E E s
It
ÿ Maschfbr.|: I E amb. lektr, W 116 50bz Nr. 501-
90, 50G HdBe f, Grdb,
D
—
2
GE t TS S
—— ——— — — G" f
Prm feme Perm ermd: Jra Jrmmek emc
D N
7 i j
Dia — —
N E aatiin Es Æ |
…-—
85 00bzG d Bellealliance 113,00 annov. Bau . 375 00bzG do. Immobilien 265,00G do.Masch.S1.Pr 144,50G Surb. -W. Gum. 495,90B arkfort Brü@ckb 930,00bzG do. St, 1271,50b¿G do. Brgw. do. 261,50G Harp. Brab. [S 112,00bz@G do. i. fr. V
202 ‘60bIG e E 202,609 artm. Maid. 239.00G artung Oubß,
159 10G arzer
165 00b asper Gera 154 00 cdwigshütte , 243 00G eilmannImm. S in, E 155,008 Unr Q 151;50@ emmoor 0,70B engftenb, t 420,90 et.bzB | Herhrand W a1 59,00bzW rmannmühl.
*
E 4 Prt J Pt Pr Pri Furt Prt Jerk J
S s
S C5 dor
—_ do 1 f it bur [aal Fat fork Punk pn
OoOOOO
(—_ —
L
s bo Ti U I O 1
S r 1 10 DO ¡hr bs Ja LO Im D: | 2 7 L 16ck px
A —I o Q CIEPEI
—_—— —
D uni furt pn: 3 - Li
s
—_—_— et pr pi
Co N I C Ps —
S gnt fins pt fent ft fet fut Pub ct Prm pt pn SÊ por jar jmd Prt Sk Pert nt nt Par Jr pa
pi — _— O
S
e
--- S
bl pl ld 3 Vi C C 10ck 1 n i D I A
Le AAR P m | |œ-| | aw æeor
J u Pins Jos 2 ‘n: Y Jerk Peck Jene fab
_— s Es C —_——
J 1
Qo S 5 2
l i®]l 1
— Bli tettin A
w Lo A — D
D s s dD
: Staats-Rente S. 1-252 do. do, 4. Ott, do. Präuzien-Anleibe 1864 do, do. 1866
do. Stieglik, 5, Anleibe
do. Boden-Kredit .
do. konv. lelie 1
Gy, St. „Ánleihe 9. D.
do. do 1830 do. St.-RNente 124 do, Do, 1966 do. do. 1888
C2 S D
- — T Drei fd Zend Jra Poren Jem Pra Juareni: Jona Jae Pren Jad Sard [arn Prom deres Parr Pera 1 r P F u D e Le P r P Ln D 1 Pn [mo
Ar FLEEEEE
Dad deni Junk Pork ferak 3 A
J ck
D p ps
m O E
E —
pt
ete
ps
-“ G D N T
-
—,— do: S.34,35,38,39 ukv, 13/14 N o. ukv. 13/ bs do 200 O, Sofia Stadt unkv, 4 1980 f va. 100 #. 100/79 f Mo C oor B L do. do, 1904 4500 hb c 9 «t D : ? (5 do. eta 00 e do. po 08 A Venetianer 30 Lire-Lose , „. S U O Wiener Kommunal-Anleli;e Def. Gold-Rente 1006 M 96;90bzG do. Stadt-Anleiße 1898 ch9 Me: zl Sr 96,90G Züricher do. 1889| do. Kr.-Rente | 26‘10b Budapest. Hauptftärt.Gpark.| | A oe 70G Bulg Nationalb.Pfandb. Ll Ba do, et Dinilcbe Hand n Db, do. Silber-Rente 0 fl ee do. Insel-Bdkrd. Psdbr gar d i «N t 975 do. Inselft. Raf. «Obi, F SeD er e FIG ONE Donau-Regulier. 100f{.-L. t Finnländ, Hyv.-Ver.-Anleihe Sa Paulo Eisenbahn Gold! 95.00 al ao Paulo Eisen ahn Go 95,00b¿G Obl Pes A M 99,90 S do. 1889 4000 4 ; F “i 400 SUN do. Kredit. 111 i, Kr. do. 304050, 202 ; n 90 10D. Nord. Pfandbr. Wiborg 111,11 do. 810 , SEDO Norwegische up. «Obi, 1887 L 405 20,25bz Oef terr, „Kred itLase 1858 De, 019080, (20 - 87,10ba do. Fomnwnal-Oblig 11 as 405 , Ra Dobe do Vaterländ. Spartafe do, 944050,2026 87,10bz Borde: B L “R do, Le T, ortugies. Laba?-Monopy.-A. do, 96 4050,2026 R do, Anrecchts\ceine_ a: 405 - T0 Schwed. Hyp.-Pfdhr, 1878 do. 98 4050,2025 , 87;10bz do. p N ne f do. 81 87,4Uba d A R 8) bo, 01,90G do. do. (2u. 04 u?v.19/14 Me E do, 1906 ukv, 1916; do. 87'40B Serbische Gold-Pfandbriefe . / 8740B Stockholm. Fntgs. Psdbr.1885 Ruff, Gui ‘Anleihe i L lg Es 1894) do 2s [N Ungar, S: é d O00 10d t Ee 0, n O. odenkredit-Pfandhr, E da 2s! werith.| 5000—100185,00G alt, Oft. —à140,10à140 bj do. Do, 8€9 U Brnschro.Wk. u.Krd.-A| 5 S 1h. Nürnbg.| 9 |—| 162,75G Bredow. Quan er IE tonf, ün GARE N der do. do. i, r. R do, J« Ta, 1,1,7 | 4000—80 114,75G Or jent. Eisb. „Bir -0 «Gei. L L1 1121‘ '90bz Moskau-Jar.-Ar. 1 74, 106z¿G Fre „Hypo thetenb, —,— R dente 4 4t—| 92,79G Breitenb. do. do. ult, Okt! do. Regu!.-Pfandbr. — Fe ¿ 4 ch.| 4000—80 |196,00bzG do. ult. Oft. 121,80à,40bz Moskau-Kursk . 4 »5 bz Gre3l, Dis. - B. abg, 3 1107,30S& Büchner Erf ub 7 107,25G Brem. TaSi : — — : rer. 75,2 9 IRechilerb 104,60b1G a. Ketienb.| 7 E do. noleum do. Golb-Rente 88 Lr u. 4r do. Spark.-Cnir. k. 17] 4 93006 __} de. 1904 unk. 13 97/256 do. {fe Nee Nikolai-Obiigationen | 4 do. les E ae g E Od Bi Akt. 90 bo. Wollk. do. ult. Okt. &ürk, Lab.-Regtc-Unti. ava, 11] 12 A 1—— do. 1905 unk. 14 97,76bzG Keichend. -Vardubih . L] lame do. do. feinc 4 do. Anläle 1939 Yber , do. do. ult. Okt.| ——,— do. 1907unk. 17 a 99,00 Salzb. Eisenb. u, Trw,| 31 | 11 |75.00B Orel-Griasy . 18874 A Chemn. Bank-Ver. . 105, 50b¿B do. Vik toria, 8 121.00@ do. Wagb.Linke do. do Dr u, 1c PrH.-V.- D 5000—100/99,90b? Südöfterr. (2b.) t. Fr?3. : 1.1 [99,20bz do. do, 83 4 73,60B uro, Kreditbank | 5 | 5 [94,50G Düssel orf Adler] s do. Vorzugs-Akli, do. do. 13890 I. Em Deutsch :thefenb :| 5000—100/93 60G do. ult, O 59,20b, Bù29h1 Süd-Weftbahn . . . 4 73,30 bz om, il, Disk-B , | 33 | 64 [11275 G do. Nieterich/10 176,50G do. Kleinb. Terr.|..-. V D ITL, Em. T Hyo: pthefenbanken. Pr.Pf.B. xVüitut 6é 63.75 bz do. ult. Okt. 112,75G do. Höfel 147,50 Brown Boveri ‘ j R Bavr. Hplou a unt. L14 | LLT | #000--100/100,60W do, ALK vnk. 1909 5000—109/97 6)b¡G Ver. Arad. und ‘Gan 11 |—,— do. +1 v3 116,6.12164,10bz Kreditver. Neviges .| 74 | 74 [130,00B Frankf. Henning| ‘ 137,00G Brüning u. Ghu do. 1894 VI. Fur ls Mil, E M 5 L a 90 100, 00S doXu LXLuE 1910 2000—100/97,60bzG do. | 1.1 [116,00G Koslow-Woron, 1887 0(75,25B Di nische Lbm.-B, ..| 7 | 8 [126,26bz Germ. Dortm. 1: do, 18% Do, Ln U Ln eni AME0) S-M OO do. RLIT unf, 1912 5900-—100/98,10G Fursk-Kiew [2 s N do. do, 1889 0/74 80bz Danzig. Prioatban? 4.17 119/09G Gevelsherger . . 85,30G Brunshtil, us do. uït. Okt. Bay. Hyp...“ U. W.B D C M. I -1C0 194. ,„10bzG FN XEXV un!, 1914 5000—100 98,00bzG Warschau-Wiener 4 10: 3,10G Kursk-Kiew 5 9'8 81 706iB darmf, Bnk. Gld, 4-8 : —_— GlüctaufGszsent ( n 2G Bde R j 90bz x f h del S 127,40b1 Hofbr. .| : 4 ußteu do. Of, 8.11159, vit Set GNLLRREMET -| 2000-—-100189,00w Dg, I: 1018 -_100/22.50bG do Genußsh, | 0| 0 |fZ|yS:85,00G Mokau-Kasan e U DE 127606, | SenningerRb| 51 1094 0G Calmon, Ashefi obe do. do. aba. 5000---100196,00bzG , XKTII unk. 1912 5000--100/24/00b¡G "s E ea b, f Zl|ySit ),00G Moskau-Kiew- Wo 181,50 Carlshütte . 74,90et.bzG po. E e IILNS s. KXVI unf, 1914 94 50bzG S 2 S : p Pay: + Außerdem 15 R. Et Moskau-Rjäsan ; 181 76Þ4G | Dis .-Aßatische —— essishe Yafe!. N 0 l, L ME, 14 5000-—100198,0/ da, E 5000—100 90.10b. G altim.-Ohio i, Do kl G 14 1 1.7 186,:Oet. bid L ) Ansiedl, [8 | 8 [137,6 Ç ; 53,00F arton. Loihw. 75,00G do. I, 1V ut, 16 5000---100198,0Cb1G 4. XVIII unk. 1908): 5000—100/90,: 30 do. ult. Oft. 87,50àL6,3Uà,50b As as O ub. 27 Ai É s Peuls Le B Bune Mie 119 299'25b5 D 175, L s p 1601— (90% Dri | M ' ‘4.10175 40b4 D f 929,50à8,75b gien 133 00G do.Ma i 1.fag. a9. i. 7740 ba Bri -Dar in, T 8000-290197 50bz G Klb. Obl, uk, 1908 E Ge tut ult, A 87 10 n 1 MRIDNRIOTAON Riäfan-Uralsk 1834 3. A “ult oe 5 102,50G 4 Bac n Ko, 10/82 29G Sharlitbe ederst (, E rich, 0D E C ‘ 10G ia i, Do : 1 I|I—,— E 1897 D ar ] 20G | po KRLNZ uk 15 t ¡0bzG Kom.Qb.Iluk.10 3000-——300/99,0061G do. ult. Oft. 116,25à 11684 L ba O do. Nationalb. Kom| 6 11580G |Klosterb. Röderh)| : do, 1733 pa 71.25 5bz gn e br 10a âng 2A ¡T ¿Do V UL, 17 j 99,30G Amsterdam-Rotterdam| 4 L AE Rubi c A Deutsche Uebersechank| 5 153,00G König Br. Beek| t 9. u. )—200/93,60G «Do, LY: Ul, En 3000—300/95,00G Anatolische volle T, IT. 6 |1 11 Si7d-Ofthahn 1897 Digfonto-NRommandit| 9 | u E Ss Kats Gbem. CBUE fu —— KIX T 3000300[92 00b1G du : do. ult, Okt. 72,60à2,10bs | Seipgig, Micve ° 9er ä : L DAA 2 Í ¡ —A122 A L | 84 [142,10 ‘indenbr. Unna do. Griesh. 266,00bz do. XR "ut, 1910/84 14.19 5000--200/90,00G : do, V uk, 17|: ; (93508 Gotthardbahn E avis a H Bes U 84 1 84 114210) R A do. Grünau « . 102 50 Ptts-Vopoth. «Verei a4 2000 00; nin Rh.Hypbk 66/68,83/85/ N 90" 0a do. M ult. Okt. E do. do. Br 81,89bz Dreddner Bank-V. . Li 105,00G Sawend Dora do. v. Hevden . S 108 7 : ; HLtE 300 S S i ° L 906 Stalien. On, 0 L T 81/,80b .Kr,-A. f, J.u.H.i.L, o,D, 2,50G Merzig Brauer. 6s, 10B Disch.Hyp.-Pf, TV=Vi ».| 8000-—20C|—,-- .| 2000—100/90/50G do. ult. Okt. “190 76A 75à128,90b1 E M t 81/89b4 Duisburg ubrer N 6 105,60B SOU e Langen 120756 E Sein A P 91 Met.biG do. T u, Ïa fv 4 | 1,4.10| 5000—200|—,— Rh.-Wstf, Bdk11,I1T, V T Ss 6'001: E 10050® | do. Weiler . Obe do. VIL4 | LL7 | 6000-—-20097,5063G | bo. V, VILA ut.U8 SLLODI Erfurter Bank 7 4 E. L a 125 00G “ag “i do. K uk. b, 1908/4 | verd). 5000-20097 .70bzG do, VIIIL, VIILAuf.10 [7425G do. Ind.Manh. en Lit do, KI, Kl uf, 151 ci | 5000—200197; ‘80bIG o. IX,/ IXA uf. 12 —— do. Zt 1914 i « 198,10b4G do, X un?. 1915
V fas Dl l 5E Es f Es D D 1E p p D É jp p Dr Sa Sn 1 Sm PEA p S p
bunt ark af X fund C J J Pt fund Puck J juni Juni Saat Len Puk J pft ft Jr
Lo D ——— _—
D
5000—10097,40b;G do! ult. Okt. 71,40à70b4 Ml dik, bli . 1385 56900—100197,50w Luxemb. Pr.-Henri . | 6 | 6%514 | 1,1 I—.— A 4 A 1835 3000100 50bzG do. ult. Okt. 126125, 76bj _—y L 1397
L pas Put fut Prets Uns 2] J 0 J}
Uo: ps jut
puná pour ret pat pr Predì [rent prt puri prt: pk jmd prr pk Pru jp 5 E a M
Da D i b Junt Jueck J J O0
I 4 { 6414 |
101,00bz da n N Kon. Staats-Anleihe 1894 do. 1888 ns par do. Inv.-Lnl. unkony, 12 do. konv. Rente do. do. Ï í aide “h Holländ. Komenunal-Kred.- «T. tur. St,-Obl, 29508 ufs, 18 88.10bz Ser zibas Hausbes. - Pfdbr. | do. 91,00bz Pest. , Pomm. B. .P\ds, T] do, 8 E Raab-Sraz. Pr.-A. ex, Anr. +4 88,10 bz do. Städte-Pfandbr, 83 Dó. do. Hyp.-B.-Pfdbr, Be i 4900-—80 |89,00@ ¿taab-Oedenburg . . „| 1 11 E Moskau-Smolensk . B e t 76 76 80bz Senir, f Bk, f. Eisenb.}| 6 | 64 1108,60G do. Union ./25 335,25G Bresl.Spritfa br Pfandbriefe und Söhzulvversthreibungen Do. }| 5000—100|97,60bzG Szatm.-Nag. . ) 1,1 1117,70B Transkaukafishe 5 r|3 +4 I. Qm, U S 166.75G Brüxer Kohlnw. verlosba .| Ó0 ( 0bz( 1 0 bo. E do. unverlosbar| 00—100/94,10bzG do. XXVIL unk.1915 5009—-100/98,106;G bo ult. Okt "2 103 25bz Lodzer Fabritbahn . j - 1 9 V, v 4 d ) E v \ el 4 t.E.-4.891, „Tä 2br u, ba 10 76.206 defsauer Landesbank i epcules Ba 116 00G (Sarol., Braunk. 75,00bzG do, I uf. 16 5090—100/95,50G . RXIY unk. 1912: 5000—100/392,005 Canada-Pacific i. Doll.| 6 | 7 14 LT 1157, 70B Rixsan-Koslow . DYt. Hvp.-Bank N 141 30bz Kieler Sch\ofHr., Lerietenttin Aas do. M-IX, SIL-ZKYV , do, L 2000—500 j r, 5000--200190,50b;G * do. Ul uf, (oisls 32,00W do. oj 6 1 do. 1898 uvfv. 09 81 ‘80bz do. nilt, Et, 142.20841,75bz Lindener do. Hönningen do. XVIT unf, 1912 ¿Le 101 ,T75bz¿G do. Hop.-Æors Obl: 2000—100192,50 Stalien, Mittelmeer . | 3 [i. Rd.!4 | 1.1 169; 50b4G m A: Kl M 75 80 bz Fs\ener Bankverein 47 17 1114,00bzG aulsh. Spitta 133,00G do. Werke A
E E S e S Ut O L23 Co ¡Pu Frab prt 7 C bs
108 Us ibi 10A Hd e J Ml Pes dk
79 u ffener Kred.-Anst. .| 84 | 84 1155,00b4G ei oibrfu L e L Goth.{Grundkr.-B.-,| 8 | 8 [152,40B Rk & (Lo. do. Privatbank] 6 | 64 [126,50G Rost. M. u. Db 1
Pat Pam
- — 7
5900-—-100197,80G Sard. Sekundärbahn . i. Rd. [4 l 11 d do, 1828 5000—100198,50b¿G West-Sizilianische . . N D 76 ‘10b4 Zarskoe-Selo 0066
P eige hoh eie Hale ick Hei pad Jul Hch, Hièli bath prt deli zul: huali jeufi fin f G Pet Dcs Joel SEfiieliseal Herlisars Hees aci frert denk fru juek hôni reli deri jun ° . . 5 Gi S S S
iti Joeli: erli Joni: Juli uet Fust srl: Heck Hens Gent Poulh hut Gern aat end Hunt Jt dent d Funk jk pen Sum Faik Pram ! 1 L E ch4 L A E E 1 fa 1 1 1E 1e P 1Pck 1D ¡P H V A V P A ¡Pn P M ck
C E E E E E
Co C8 C0 C Cs 220 O Ci Cn en N E p—— prt A dret drn rá t m m Mm ———
Tos eo brd
‘10[177,50G do. do. Byk
p a pk
D