159,00bzG Schlegel Boch. 78,00 bz Schöfferhof . 13450zG | Schwabenhräu 152,250 Gier L 1 v. Tuchersche . . 104,00 bz Ver. Werder ab. t Ver. Artern 116.00B Wicküler Küpper |1( 163 ,25bz Wiesbad Kronh | i
Aachen.Spinner| è A d.Boe i Baur. [18 50d -F.Boese u
122, 50b,O Borz.-Akt.
131,00G A.-G,f.Anilinfb. 256,75bz T (&%,f Bauausf. 141,00bz A. G. f.Bürst.-J. 87,25b4 A.-G. Mont.-J. 114 75G A.-G.Pappenfb. C AG. fBerkehrsw D8. E. fr. Verk.
Chemn. Werlzg. 14 1, 5G Cóin. Bergw. . [30 14 | 1. 135756 o. Gas u. [4 | 1.1 1112,10G Cóin-Müsen . 7 1127,75bs Conzord.Bergb. 1 335,00 »8 Concord. chem. 194,090& Coneorb. Spin. L 1:84,0,G ConsoLl Schaile 429,Tbbz Do, L erk. -— — Cont. El, Nrnb. —,—
do. Vorz.-A. . 88,90G Gont. Wafferw. 126,75G Cottbus. Masch. 104, 25bzG (¿róUw. Papierf. | 219 00bzG Delmenh, Linol. D D Dessauer Gas .| Dricy. Ati. 4eleg.| Dtich.Lux.Bgw. abg. u. neue
—— Hamb. Hyp. Bank do. MWechslerba 10 109 20G annovershe Bark » 10/101 25b4G ilde8heimer Bank 01191 40B elox Bank
—,— O nE ayns Grd.. —,__ Königsb. Ver „Bank . 57,206 Land%a . 101,10b1G Seivrigte Fred. Anst. E Wh. Kormm.-Bk. ke 62,706zG furemburger Ban? 65,106 Märkische Bank . . 83,10G Magdeb. Bank-V. . 97,50A do. Yriv.-V. .
. —— WMeZienb, Bk. 40 Ju - — do. Hyp »u., B „Ban? —,— Nein. Hup.-Bank _— Vättcid. Bodenkred. . ga A Hy Ÿ Kreditba WE
weiz. Eidgenofsea aft 4,34 _——- vRY SVTut17 i‘ ; G Rh.-W. Bdkr. IT, IV 34 j Beni ationen. | Anat. 1 10200 Ausläudische E p a Gidan R do Sib EY XÍILA uf, 18 8000-200194 60 B eh T t 08 34 ; / Â maus use d E do. tus S Argentin, Eisenb, 1890 ., „d | 1,1, ' Serbische amort. St." o. 4. o) ( l l r DA do. 100 2! 1A D Serbilce a Anl. Int. uk. Wh i i do. Kom.O.Il uk. 17 4, \ 99,256G do. . d», LVung!l, 104 @ Sandeeisenbahn I Hi De 9, : do. 20 £ : Spanische Schuld unabg. . do, do. | d I do. do. ult, Okt, E do. do. gr. abg. do. do. uk. 13 Argent. innere Gold 1907 96,79bzG do. do, mitt. abg. Dresd. Bbk.-Obl. d Anleihe 1887 . t Do, do. fl. abg. Frkf. Hyp.-Bank nf KIY 4 do. kleine —,— do. ult. Okt, abg. do. Hyp.-Kr. aES do. 98,19bzB Tut, Admin. «RUGHe do. do. S.46 do. 9, ,10bzB do. Bagdad E.-A. do. do. 94 10G . Konsol. - Anleihe T 890 do. do. 9ò 60bz . unif, 1903, 06 ukv. 13 do. do. a: ; do; ult. Okt. Goth Grdkrd. Pr. ‘P18
92 60B . 400 r. «Lgse
93,00bzS do. ult. Okt. 84 25@ Ungar. Gol Rente große — — do. 9. mittel ) leine
P Put Prt Pre vors wes
* s * -_
Prm fer Perm Perm emt Peer mm Set Joe
T4)
m
_ 195/00G do! J do 10.7 404 do. Do. | 5009—200/92/:00G do. do: IT unk. 08/34| 1:1. 7 J do. 1548) 1 P Eavpt. er AR #000500] —— S1, Bdkrd.-Bk. [-1V 4 grit Eisenb. 1890/4i| 14,1 Gotthardbahn 4000—200|— .— do. V unk. b.19084 | 11,7 da. LIOLE) M S Ital. Eisenb-O. 6000—200/98/80G I-IV|34| vers. 008 Grefelder Eisenb.- -Gei.34| 1,410 i do! Mili -D 5000—200|98 50G Scbivz vp.IL, LILV 4 | vers j h Halberst,-Slfbg.84 kv. 33 E ' Livorno 5000—200[99,004 bepup. 1909/4 | 1,3,9 | do. 1895,1903,06/3i) Macedon. Gold-Obl | 5000 10019940G do. VI unf. 1912/4 1 alle-Gebtfiedten 40) do a 2 do Lf O L : Sictfioder utv.1910/8 P R i. 8 Südd, Bodkrd. h. S4 43
F Po P
©o2 A A
„t.
—— é H} -
u 2
2 N J N A J fend J fert Pru Þ
d Laden [D 3 Prm fin jn
Ga
Wo Aan R
bas Erd F Pa d
d p bt dund
rek ment gart Sammt fer m Jem Sum S P Wi M Wi F Put Junk je ¿fts J dund jeund pk
do. innere kl. äußere 1888 1000 £ do. 500 £ do. 100 £ do. 20 £ do. do; 18096
Bern. Kant.-Anleihe 87 fonv.
Bosnische Landes-Anleihe . do. do. 1898 8. ult. Oft. do. do. 1902 unkv. 1913 - ._ Kronen-Rente . Bulg. Gold-Hvpoth.-Anl. 92 ¿ do. mittel u. kleine Sr Nr. 241 561—246 560 T —,— ¿ do. ult. Okt. Sr Nr. 121 561—136 560 101 60bz . Staats-Rente 1897 . 2r Nr. 61 991—85 650 L, 101 30b . BA. (1.d, 6, A 1r Nr. 1—200 000 „OUDÌ 8. Ir Chilen.Gold-Anleihe 1823 orx. do. do. mitte Ds de. Hein | ‘ do. 1306] 4 Chinesische Anleibe Fo
a I . do. 1896 500 u, 100 £/ 5 8, Do. kleine „ do, 50 u. 8 £ 100 288 B, do, 1898 Do, zult.: DTL, —,— da kleine . do. 1898 500 u. 160 £] 94,75bz Budax ier A S 2 W 50 u. 25 £! 94,75 bz Buenos Aix. Eiadt 88 10dó i do. ult. Oft. — ds. do. 00d Détiihe" Staat¿-Ani. 1837) fie e Ds. 9. 100ch Eavptische Anleihe sar. A 7 de, do. 206 do. priv. Anlei Md A _—_— do. do. 1801, do. 29000 u. 12500 Fz. uo s. do flcine ui 2500 u. ‘500 Fr. _ — de. d9. u!t. Okt. ändishe Lose ..….. n T Chriftianix do. 184 do. St t.-Eis.-Anl. . —,— ‘ u de. 1303 eiburger 15 Fzcs.-Lose E Ge e 150 Lire-Lofe alizishe Landes-L: nleibe . _—— Gothenb. Gt.-A. 90 G. A. Gt d Propinations-Anleibe v "20 do. do. 1906 unkv. 17 riechi!che /o onopo 47,50G elîin ors PORe Anl, E do. do. 500 Fr. 17,75G Velfinat do. de “cha Ps t e, 18,00bIB do. do. 5% Pir.-Lar. 90 46 3G Karlöbaber do. do. 4% Gold-R. 1889/1: 39,80G Kovenhagerez 4. ofländ. Staats-Ani.Obl. 96) _—— dy. do. apan. Anl. II unk. 10| 88,00bzG do. do. do. do. 88,40bzB Lissaboner do. do. do. 89,20bzB do. da. do. do. BNs ,90à88bz | Mailänder 45 Lire- dies n do. do. D a 83,00bzG do. 10. Lire- Lose T Be he Rente konv. gr.| : —, MoskauerSt.-A. S. 25, 27, 28 do. kleine| 33 —,—- do. S.30-33 ukv.13 5000 Rbl. do. do. ult, Oft.) —— do. 1000-100 Rbl. . amortis, TTL, IY | 117 |—,— do. S.34,35, 38,39 ukv. 13/14! Mie, Anl 99 1090—500 §- G A A Sofia Stadt unkv. 1316 ds. do. 200 Wv. 5 | 190,25bz Stockholmer Stadt-Anl, 1880 do. d9. 199 L! .1.4.7.10/109,25bz do. Lo. Heize do. do. 20 2W.| 5 [1.1.4.7.10|/100,25bz dos. Va 1885 do, do. 1904 4200 4 —— 9. do. Leine D L S 2A do. do. 1887 Norw. Staats-Anleihe 1834 Venetianer 30 Lire-Lose . as —Y iti, ak ien ige n tem gy C 6. E o. nv.-Anl. unkonv, 12 Def, Gold-Rente do. Stadt-Anleihe 1298 I da Züricher do. 1889 » Budapest, Hauptitaot. Spark, do. Kr. t e Bulg. Xationaïb.Pfandb, Dänische Landm.-B,-Obl.
do. do. do. Infel-Bdkrd.-Pfdhr.gar. do. Infelft.Kafs.- 1A Donau-Regutter. Finnländ. Dy0. e Anlei N
— uE f T z 41441,06bz L h V g: Be Slethahs dgs P 0e Ta Tits A vas daru f O Oft. E Le, POANDIE Jútländ, Bdsrd.- „Pfdbr. Ger . L _— C do. do. f, Spec.| |fr.3.|4 p. St.[11/10 H N cia dg Obl, x Rum. St-Dhl. 1 L 303 uv. 1E) 7; 16,15 99,69b¿G dé yŸ E e n i f 38,10 %1 Kopenhag. Haube). PDidbu; E 400 - 99,1003 do. “ Kredit. L i. Ke.| o do. 904050,20 - 9D Nord. Pfandbr. Wiborglu. 11| 4 Do. Dn. ZU U, 810 u : I TUbz L Norwegt iche 23yy. Obi, 1887| 33 E g r Bat L,7 10.10et.b3G | Señerr, Kredit-Lose 1856 fr. 3.|- do. do. 03 âEO G 7 | 1,1,7 130,90bz Pest. Fon. B.Pfdb. IL, 11 4 / E R E d rie do. Kommunal-Oblig, U / s s. 0 07,903 do. Vaterländ. Spartafse 4 2 i
J
4
4
4
4
4
4
4
405 :
0D. DO, ï E S T «l i 1 C br. 2000 Do. do. 3440502025 : | 1 3, 87 40 bz Ps ische Es 1000-100 N L 4 4 4 4 4 1 4 4 4
R T ck
s
oOoOCE
2aufiter Eisenb. “Vel. 4/ do, - do. IT f
Sard.Eilenb. gar. Lf 99,80G Schweiz. Zentr. 18 N Sizil. Bald
245,0)bzSG 160,1 0b¿G 113 29b23 G
7 11438,25bzG 48 9'à148,50B i 1105,0 bz
181 25G
“h S
3,9 1°6/90bz [4 p. St.[141,10bz 141 1/50bz
P 50bz
L
Cl î P dds 1D m i l 2 e? J J J ÉO O bmi fi
4 _ 4 do. bh.S.50/84| 14,10 093 106 Y sfbeck-Büchen gar. 33 wWstd.Buked, U kndb, j gi: Toel Fr.-W.P-O.07 4
P Nordb. - Wernigerode|4 5000—100/98,5063zW bs: “ur 1909/4 00 | Zschipkau- Finfterwl?.:34 ° do 8 5000-—-100/98,66bzG dos. bo, VI uf. 19104 5000—-100}98,30@ f Denutite Nlein- uud Strafien26h2- | Süd-It ‘g H, 68,09G Do. ult. t j O E do. do. TTLI19Ib d 2000 100108 20e M obligationen. Wilb. „Luxemb, IX . it Mittelrheinishe 119,506 | AdterFahrradu /1:11[310/005G | Dt.-Nicd.Telegt| € 5000 100/92" 0G Da P T! (51D 5000100 00 B0LLE | Aa, Dt. Kb. (102) 3 | versch.71,30bzG Mültein a Did e UR Ubjor Pil «ut 3 (10 |4 | 1.1 [199,75b DrBtebec Ele 9 £:000—200/97.26bzG dd bo I Li (B) Lo L010) j L 69 eal i ‘50h Da
b -
p Pre Dot t ert Pred prrá pad pt 6 * 7 s A E
* bundk P Grad e. F
e E R
‘s Fans Gurt: Dent Part
E A YS O
A 1 pt Prtl Dek dek
A. A6 0 0
¿fn O. b ba dh j
Am 5 prt
Bart dat fend Sradt Jmé Jena femck dumct fern frei: fert fer C
woe“ ws
92,70 bz
92,70 bz do.
Dent Es do. 'KIV, XIV a uk. 16 92,70bz do. V, VII, i 62,70 bz do. K uf, 1913): —— — Hamb.Hyp S.141-340 iy do. SOL-470 01-18
Ie. o. ‘ Y « 76,50G E E E 16 O o c [erie do. S.201-810uf, 0s c 97, 97 40G do. S.311-350 uf. 13|ch 95 75bzB Hannov. Bdk. ITT/VI 95,75bzG ds. Maf, 08 94 ‘00b4G v9, L, Aunlk. 1913 94,C0bzG do. K[-KII unf, 15 94,25bz¿G ei # : 94 25bzG —_— geivi, vi. Hyp B. e Gex, L N do X ung: 1910 89" 25bz dos. XIT unf, 1914 4 2 081 I F ut 1908|: 100,25B m ci S unk, 1918):
e YP.° T
untdh, 19094
ge do. 1910 bo. LILI d9, 19512 Lf 1913 1914 1916 s. _1919) V6, alie? onv. Li, LILT2
Men «Str. Dup: „Pfdbr. 0. 7 —,— do. d, 81,70bzG 0 ‘ 81'90b;G mein, v R -Pfdbr. 11
19/40bz do, VIilunf, b.1911 —,— do. X unk, b, 1914/4 — do. X! unt, b. 1916 70,25bz¿G do. XII unk. b.1917/4
- — d, Ds.
96 00bzG d D
_ do.
L Mitt G Bhf: ‘Pivd. ork
—,— do. L ant. 1908
—— do. VI unf. b. 1915
—— De e N Le CUDR
97.60bzG do, Geundr.- B.II4
—,— do. LC|34
Lags Nat. «éuleE- «G. 1410 45 do, Do. rz, 1105 do. -« e... ... 14
/ do. L, e... 34 pur tons. V 134
3 Norbd. Gr Grdfr. E 0. bo. X unk: 6.19094 do, KL Fdb.ufv. 1910/4 D2, XiI un!. 1912/4 do. XY un?. 1915/4 do. KIY un. 1 1912: zt 9 92 50 í VB. YIT/ 9220S da : K: unk. lad, f M fälz. Hyp. -Psandbr.'33]| ve - — þr. Bd tr. 1 r 115/43 a ee h 110| 4x Big do: » RILI, KIV VIL4 | x d E do. K/ILLu?.1910/4 Tee do. KLX uf. 1911/4 93,50G do, LKXT uk. 1912/4 93,60G do, KXT uk. 1915/4 94 255 do. XXIV uf.1916/4 87 00bz do, XX uk. 1913/33 87,60 bz KX1I uf.1915/33 E ds. tao KLXV,RVI 34) v —,— Pr. Ctr.-Bdkr. 18904 | — — do. 1899 un!?. 1909 96 75G bo, 1201 unk. 1910 95,75bz do. 1903 unk. 1913 96,25bz do. 1906 unk. 1916 j do. 1907 unf. 1917 j e 1 1 do. 94, 86 06 2b S de. 19024 unk. 1918|: 101,25B do. Nom.Oh.01ufi10 do. do. 87, 91, 96: do. do. 1906|: Pr. pop. -A.-B.Trz, 1908 j
E E T ck i b O
E
ä, ias
Hm pf bm pl p bl V b l dfe | pf ln pin S M blr E pn pf
bal —J J A J fts b 1 LA O00
E
2 prá C5
Va 19s E; femi Tis 120s Pt HEÓ 2 DOE O D EE I D J furt L I Fru Pank Puk Frech
F fu È Ses =ck
ires pri rf
Ex
T N P00 N ADANDAAA N ihn O
F
Io
S, S
S cs
4 dart Brett BE jauut bret BÊ pan Fond dret dert Dink Dres jut June pern jen fai Prud pen Jrs: T
i ck , 190) 43 4100 39G A 000 5000 21,50 “4 eet: A R, 3 8 20b3G do. uit, Okt. 119 60bz Adtniral8gartezu 104,50bzG Deutich. Awphalt/10 1 -200 97, 508 De, do 1X uf. 1916 34 100 93006 Î gat P Eisenb. 100) 41 38 202 Amerikanische Sifo “e Le ahnŸ%o n36 Nordd. Fi editanfi… , 118 00B do. Norz.-A. 105 506 G Dt. Et. Speisw.| 10 Æud As Deutsche Eiseubahnftamm- und : Bad -Ghrl.Strßb(100)4 99, 50bzG in Doll ard, do. M G 105 14/75b4G Ce «| T A “do. Gasglübl. 1 2 = ö o ts el. s 102 99,5I& 5 g; Kürnberger Dau - 113,75bzG UAlseld-Sronau .| 2 129,00bz £9. Jutelpinn.|12 | 5000—200/90,500zG Tividende |oorl|levt,|8}f| Z.-T| St. 3 é | , O, (103 75 Galif Tee g. 22S} cal Ober/aufiter Bank 7 All.B.Omn.-G.|11 113 590bzG do. Kabelwerke| 7 | 5000—200/90,50W Nacen- Mafiribt| 6j bts Bo „Geis, Str.(103 ) 101, 0E E: L P et rI 19298 [+1 1, 3 : G efterreth, Bre? dit . 9 E Allg. Boden-Akt| \o. Db. |fr.Z3.1118,60G bo. Lin u.Wachs| 124/15 E. S0 21 50G do. Genußsh./134 104-6 a Cbic.B: ie f L O R uit. 2 Okt. E 19 99,2 20bz | Allg. Sicktr. E: | A Sypiegelglaë 17 [20 5000— 10097,25G Brazenschns EdeUb. 192 00bz do. Ro Is [rz 4 4 e O tos. Llnderb. abs. 64 I—,— (v. D. Fdis-G.,)|11 | 196,25bz do.Stug. Oubbe| F 0 5000 97,25G Brölthaler a 2a 191abaide db. S ' 5s E _ do. {. fr. Verk. —,— do.Steinzeug . }14 [16 000 100/98,00G : Gols S eISI 4 | Oldenb. Spar-u.Leihb| I | s Allg. R 717-4714 105,10G do.Lon-uSteini| 8 [10 5 100198,75G )5 0E De or S S S a A Osnabrückcr Bank 7 14,00G Alsen Portl. - 3 2 117 4 |1. 1 |24025bz do. Waffen u.N.|18 [20 2000-—200 95, 79G 9709S E Ha E E Ostbank f. H. u. G.| 7 ( 11 [00G Alum.-Ind. 500/| 9 |26 4 | 1,1 1269,50bz Do, Wagg. Leib| 93110 2000— 100/92, 90G 49 3 G Il E. 1951 (31 f U Save BEQER Petersb, Disk.-Bnk. | 9/512 [154,50bz Ammendrf.Pap.| | [4 k do. Wasserwerke| 43] 5 99 90G 0 Lts 10s 533i R do. In, Bard [10,8 |144,00bz Nr.1-1350|17 |— 4 |1.7 [230,006 t. W. Dinnend.| 0 90 25G Qo Conn, T3, 1949 Ll d O Pfälzische Bank. D 100,10 do.Nr1351- 1650) - T 1, 217,00B Dößr. 4. Lehrrn.| Q 9 98 50G Langs ‘T.7d. : 1952 4| 139 |—,— do. Hvy.- Bank | 9 1188,20G 1117 25G Dommiksch Th./10 10 lim Nat R of M 5: 1926 43 ‘16 E Potsd. Credit-Bank . | 6 [11459G Angl. Gt. ( Guan.| 7 | A 11 [112 00bzG Donnersn. H. 1 14 99/50bzG N. Ÿ Ie 114710 97 r R N Preuß. Bodenkred. . .| | 74 145,50B do. i, fr. Verk S Dort. Un,C abg. — ties ac. Pr. r el Ô {811 7'50bz do. Zent tral-Bod.| ° 18? 10G Anh. Kohlen. H! 102,30bzG do. i. fr. Der \, : lag des E Gen. a 1948. 3 [1,2.9,8.11|—,— do. Dp. -Akt,-Bk.| 5 112: 0b do. Vorz.-A. 106 75 do. Vrz. T B N reg.Kalr. rà. 1325/4 | 1,6 a2] P VEN do. Leibh. konv! 6 112,506 Annabg. Stei ] 163 09G Dresd TLau:Gi| 98'696 De ‘81 vlvania. . . .3¡/ 1,6,12 186,40bzG do. Pfandhriefbrê.| 7 136,50B i Annener Guß fi.) 92,00bz@S do. Gardinen 13 15 } 101 00 G A b. B. cat T E Reich 8bank 155,50; G Apierhec ¿Bergb 168, 25b1G », Gas smotoren|11 |11 4 n E Sp acif. of hee Ee Ps Rhbeiniiche aba 100,59 et.bzG j Yq E, aba 118. 00G DÙ 1Ti enerMetall. [10 110 4 99 do. r S 1 S D 187,00G Arcbimede 7 169,75G Did &if.Wevyer|19 Arenbg. Ber X 705,50 bz do. Eis envitte! 10} — 147 10bz Arasdorf., Pap. 0/79 00 do. Maichinenb.| 4 | 6x
Iunt J F Îors =
0.2 L S ck P
S i
ED E J —
mm A Al] g * O
O
A G wr
I I S4
ÆC jur dund Þ
13 bmá bunt e] duard Jar pemnt
Le
e pur t fem jer ard Joe E T S è
— Uo a œ E
HD2 H |
| pt gi
E s 14 S0IE
90,10G _Grundentlast.-Oblig.|
92 20€ Bozen u. Mer. St.-A. 1897|
*7,19b4G Buearefter St.-K, 1388 konv. 58. do. kleine
do, 1895
Lj 2a Pi Pri n J em denk jeu e J beef funk
| | |
S Co O Va e 1 M j
i j i
-_ * ck
d Pod em]
S
þA pre fund per ja Bou prak uni bunt jd [urt Predi teck DÉ L
*
T K A E E S J 1. C M 1a Dts Pet Pert Dent Ps bli Prt Trt Fnd Pert Fra C
i f E S E I R E T r T T E T Br T r U BYCRYT A
600 [—— "M äopienz.S b, (108 d p. St. fis cles i L (10
p
500 1139,10G s refeld, Sirkb; j 1200/300 ®, ibt Se de. unk. 14 (103) 44 1) i left. St:.:103) 4 1000/ 142, 50G é Did ei L 102) 4 | 600 84 50G i Dir feld „Duisb. (103) 4 j 1000/500|— — f Flettr. Sobbahn (10) 4 | i do. 07rz,105bz. (101)/4 1000/6001127 25G h do (10s) 34 1000 |—,— : Gr Ber ! Strßb. (100): 3 1000/500|—,— | Sr.@afs.Strßbv. lv s 1000 |—— Gr. ibi 1,TT(100) 4 u R À „Strßb.ko 103) 500 f. f. |— — 4 Ofto. K Kleinb.y.95 8 31
4 . - 1 t 14
o
k pr sere pri Peri eat Pera pre dae) Pur erre pay D
J ini a fa Jir Pa Pri
e . .
d ete ‘Vi 1 s Us H fei Prt Es 15 Uit V Pen Pk Punk J Prrà Pont pk!
¿5 f n ck 12. ci D 2
O
S “Bterb. ‘ 1500—150199,10G - 3000 20 », 10 G Dae es Blankbg j 5000—200/98,90G K nigss s 5000-—2300 92 60G DD, de A R 92 S Luowh.-Berhac . 4 T7 Lübeck-Büchen . 3000—100/97/40bzG do. ult. Okt 3000—100/97,50G Mel. Friedr.-W. T1 LAS Niederlaufiker . . o M o 90 G Nordh.-Wernig..À 3000— 100/97, Paulinen.-Neur. . 3000—100/98,50G rignißer §000—-100195,50G Reiidead eben: D a 90, 50G walde Lit, A
ör valde L l As 13 b. 104 50G int Stadth. L.A
Lit. B
1,130.02 , 104 50G Sant. ait, T : 71003 * 8435S Zschipk. - Finfterw.|13t|1 3000—-50 98.00bzG Deutshe Kleins- 3000——50 |98/,00bzG Aach. Kleiz:h. ky.| 64 5000—50 |98/10bzG Allg. Disch. Klub.| 3 5000—50 98 30D G Allg. Lok.-u. Strb.| 7t 5000-50 [08 80b¿G | Alt. Schmalsp, A 134 99 00G Badische Lokalb. .| 3
2000— 50 190/60bzG Barmen-Elberfly.
3000— Berlin-Charlbg. . 200050 a1 0b1G B9ch,-Gelsenk. .
300 133,00G Braunschweiger .
)00— 75 Bresl.Glektr. . 2000400 E do. Straßenb. 5000—100/98,00G Creféld,Straßenb. 5000—100/98,75@ aas è. Clekt. Str. 5000—100/92,00G eutsche Eisenbt, 3000—-200/98,756 Eleêtr. Hockbahn
—_ t
wo
Om ODNO Emen
L)
N nos
“__
O z 24A a Us jrd J A Jul Þi
D A p Prt pt Pil fri Pet Jets sere fer Prmemed e dad jut prets fremd sat
Pk Put frank C N I O U Pre fnr Pren jo tin rad
O
J}
D D] J dern nen dun fred hot fend v5) en] en] Jes:
DDHD DS O
a Wr Ir Ir
- S Q
Mw
we- —_ —_
MES T C Ha —A r 9 V C M — f H C0
prt Jad fut C) J pi jerá O
1200/600] —,— | Sanmlandbahn (102)/44 _—— E GSáú! esKleinb I,TT(102) 43 1000 1102 75G h ne nger Kleinb. E 1000 162, 60G È tett.Straßenb. (1008 2
La jun derd det
F
(F) dyr
n HEPORRe A
pi A Pt O
N
pred
S —
s m e fn t Pl erri P Part pu pel jr Pr Peer Î un Pn Ta Js jm Ven Ta d
L A C6 J Peri bard CIY dend F
K Q
— V M E C E Min M C5 C3 C0
Dor L — K
r 7 g r E | v
pmk r Mr O
[—)
3 5 4 Put Dari Parti Pomr Parc Pre Jank Parnk J Fand 2 Furt Ds Jra Ln 2 N J 4 A E R Q A N i fmd J Per F Park
: 84 50G h S Strie, Eisb, 500 |— — E “4 von 1904 (100):
prá
wor Drensà Pra Pram Brdb per amt Fre Fac pan Q jur - é S6
it L Lan Jr Pet Em BS C3 DO ¡An Lad =)
din vas bbn pf fts 1e 25 2A Se
T)
p
00ND ANND A pndi jeruti Predi Prt jam pra fer fer Peck
S
pad Sh fand ck Sek Jem port ree Send Seri Fremd jr anth Seri Jane Zern dure Gert form Pert Pen fend bena freret.
L
dek þoA rend derd jeh dent
J Penti Pera Perrti Puck 12} derb fentá J J demi drk
p
O
o
D | Sn
18 34 0E wg 1 E D ck \W 119 00# 369.8064G 95 5E 80,090bzG 165,50 53 146 00 ¿S 2.00+;@
e S
R
— B m3 feuek Q bet Q P O wee t
N UE fd fend J] N J] Pr
E A0 A a C7 fred i jut I Pub Puk Pre de
90,60G St. L, u.S.Fr.1931|6 | 1.1.7 |—,— s Se Bat
4 5 "cke 90,60 do. do. T3, 31S 1 Rh.- IRestf. SBodfrd, & 1000/300|—- — [ Ver. ‘Fisb.-B.1,IT(102 L ( 191,25G do. do. Ref. 195114 | 117 17210bzG ¿ Dito 132 10bz D Aschaffenb, Pap. 144 75G Duxer Koblenv./10 |12 n E TR ¿fd Etsenbhn. 108 4 121,60G Stb. S.W. 13: 190912 | L101 — — n do. neue 199, 50G Baer und Stein| 341,25 bz do. Porzellan ; Tk 8j ‘ 93 60G E Wei Bri. Vorort 103)|4 10199,25G St. L, il. J.-BV 34 | 11.7 17360G E fer Bank abu. 11677 bzG Baläe, Tellering 116 75bzG Dontamite Trult 10 110
e S babins j uantep. Yiatto 5 | C j 04 ç ausr 7 ,50b Bamb x. M1 d 98,75G bo uit O E J Ausländische Sisenbahn- Tehuantev. Vation.1s ALOCEE N D, S A 197 50be B Be bu Jud. 3995G EdertMasch.-F.| 9 | 9 1000 }100,59by L sbligatioaen. erie Bank. | 6 [8 1141.190bzG Banning Mass. a Egestorff, Suw.| 9 | 9x 1000 1289,50G i albreótsbahn Bi i. — S&cch\. Boden-Kred. | 7 | 156. 00G Barcelona Elekt 112,75bz Etlenb. Kattun .| 63/8 afienvahuaktieu, F E e F EBU Ausländische Klein- 12. Straßeubahu- | Schagfh. Bank-V. | 84 | 83 [13890hz Bark, Lagerÿ. 121 25G #intrahtBraw.|18 |20 4 76,50 Eisgieß. Velbert| 7 | —
4» (f pa. Va. ¡F
Ir k reti drr dà ferm Penn Saar Poren Smd oed Pi Peri forme Fumeels Pee oem Zuni fark
Man n tai D m eor 0° Q
È ‘7
oO0O Pon Je (es (P Wn 13e 12 10 (Es En 12 00m. 330 (5 1D L U
=I=Z
B
DD DOTO D
b pre berÀ pmk pan jed D O R O p p pk jt pri ps e P brt Q prak jur
ps pru pr
A
—Y J 2} F Peck F furt dect 2J duk ar-J S E S S Fund Fk Prnk ——J 1 Q
7 I 1377 9 Q:
n Bac N (With, ftfr. G. 88€ | 1.4.10/97,90bz obligationen. do. ult. Okt. 138 70bz Basalt, Att.-Ge, 1000/500 146,75 5 “de do. d ú L 4,10 Ahristiania Str®b.[100[4 11.,4,10194,50G SLIE «Ba 2 “4 g 189 50a M6. Kais. Wilh, I; L H L R 7 1 11185 f ck- elg 1000 [1016 M fn. Josefb. Silb.-Pr.'# | Swar D u 40% T S: Ia Sei (-ck : ° 6. Zudw. 1820/2 do. Land ‘ai 74 ; 8 [124 25G aul«adSeeftr.| - 1000 |—,— J aliz. 6. Zu Schiffahrtsakti Ba — Bauv, Weißens. / “i i: Frs, Ferd.-Nordbahr S ct d artien. Solingex Bank . » « T and auv, S, O LeS E do. de. 18374 Arg 10, Dampfschiff, | C| 5] 4 [1.1 79,10G SÜdd a d. E d O C 174 00G N Gel l 16 , ) r 4 + K! j ) nac redit-® ej « ' A 5E 2E 1900/500|—,— J gro e Ruontfgbal p Deutih- üuftral, D/ 31 17 112016 U par. E N B: ren] pl 20 J do. Salt) 4 Hamburg-Am. Pac./11/10/4 [2:1 1126 10bz | Vereinsbk. Hambuz3.| 8 | 9 116400B da E au ame s — r; Uy ch. v s R 1000/500|176,256 M Oeft.Lokalb. Go don, 7E i e O S LAS Ip A S s [10 Bendix Holzb. Hansa, Bampis chiff.} 8] 614 [1.1 1128,25& West cutiche Boden? r 126,00G Bg.-Märk.J.- ‘G. r M O Fb Westf «Lipp. 1 ¡pp. Ver. . | 54 |105,50W Hergmann EEE Ko) ph.D Lit. 2.1341 514 [1,1 189,50G Wiener Bankverei= | Tk | Ti l-—
Steue Stutt Da ampf. 2h 314 [1.159 006G | do. u!t. Okt. „, -8182,40bz Beil. Anb l Norddeutsch. Llovd. \7818414 11.1 1111,50bz po. Ras Er A ds, Bro a 1. S, f, do. ult. Okt. 1,406 bOkL1 1b) do. ul A —— bo. Cement Sbles. Dampf. És | 5) 5/4 |1.1175,00G Württ. Bank-Satz. E bo, Zichorienf.
w/
URS Norein2ban? 7 14580B “D mpsm. Ber. Clbichifabri . .| §/10/4 139,00bzG do. E E D (eftr. 1.
Obligationen vonx Vankenu, do. do. V.-A. B o AKNREE. Bank k. deut. Eisenb.|# | 1.1.7 |—.— do. MO. T E J b, T ¿r {00/4 | S 141. (Strbk. f Ei brv. r. 1084 L117 S7 G De. D988 P. 77,90B E un! T ra. 100/4t| 28 101, ,00bz Deutsche Anficdlgsbti4 | 1.1.7 —,- s. D.
Nordd. Llcvd. ra. 100148) 1101,25bz Landb.uk 10/15 rz. 103} iti versch.129 Toect. bzB 2 Due TiL
96/00 ‘410198 do. Is 2008 e S O 1004 | 620 8,196 Industricaktien. do. Mia Bau (5 0 Í 4“ LXe C î — ' L Hic N m0 Tauer F 9. a1. Dau —- Dorau Dpf. S 73-1004 410 i Dividende nad a Bi 18. A. don E Bi L irg. E do, 86 rz.100/4 | 0i—, Da — : ov. Müd, Hutf. i L fr.Z. #6pe 89 60G Berlin. U! 110 nsb. t 4 A L U U 6 Sped. -Ver.| 6 G tes Bock kv. u. neue — 4 | L10118,:021G do. do. V-A. 5 |5 4 5 110 9 |9
1301,00G Eisenh. Silesia | 11 [14 58 99B Eisenwerk Kraft\11 [11 4328,00G do.2.Meyerj.Go| [10 [11 1100, 00G Eitorf, Kamma.| Z | 5 411320B (Elberf. Sarbent.133 | C 195,00G do. Papierfah L. 7 135,25G Elektra, Dresden] 2x! 33 94 3 | Elekt.Lichiu. Kr.| 7 | 49 75b1 do. Lieferung .| 85,75G do. Liegniß . .| 91,75B do. Unt. Zürich) 105,59G f5m.-u. St.Ulr 263,75bz n 1. Woliwar.!| 254 T5bz V-A. L Lit. 4 200.75 Erdmansd, Sp 92 00G Car 1 Ernit&(Co. 41310G (chweilerBaw. 121,50G do «KölnEiseraw 108,50bzB EfsenSteinkoble 161,0)w Joh Fab Bieift. 1 101,00bz Fa. Manftaedt 124 00G . Vorzug 88,50bzG Falkenst. Gard. 126 75bzG Fein- -JuteSdiz Z./10 82 00et.bzG S n. (È «Ine t 13995G 95.00B 214 50bzG 75.1,0bz3G - p. 172,00G lora Terr. i. Le 120,00G R s 118,00G Frankf. Chaufsec 136,C0bzG Frauftd dt. Zuer 123,50G Freund Masch. 172 50G Fricdrihshütte . 93 75G Friedric8\c gen. 125,75B ‘rister u. R. V-A | (1342, 00G Zaggen.,
204 50H Gasm otorDeuß 42,00G Gebbh. & König 297 ,75bzG Geiowd. Eisen. 24 (0G G :Tenfirhen 42 75b1G do. i. fr. Verk. ¡1700G Gelsenk. Gu 1ßfft. 5
39 75S Georgs- Mar*H
2'4 50bz do. S tamm-Pr (
04,2 à,40à,25b4 Gerb. Frb.Rer s 124 12 1130G Germania Por
105 50G GSerresh. G! a8b. 3
P43 Ges. f. ei eêtr. U. 71
229 00bzB Gietel, Zement 12 10,25 G! a Spinr nab. i 163,75bzG do. WoleJnd la Glas- Me 14
O — r Lo”
|
: ck Ma j j M Hn H P M 1 M 1 P
m:
af per Jen Pran Due Jem duc À Fur
UOLO
—R— wes
M Hn S C5 Har O Hn CO C Man T H CO O V N 1E | 3 1A En T C10 HAn E Hn H Q jf Pn H E m O C A P C Co Z a RR t t:
Lac) mt 5 —
Jo 1 co” I I —S r I | SeSEA
ÞA brd jun ck
ede Dns duD: c
——_— Jak fia: furt Fenk Pun S
i et "12S t ¿o
û prak
e o K [a C3 X
O6 p
a E)
Da La Lat: M L fh 1 Ern Co Dot Pa jn Fn je T T c S V ¡6 Hr H 1 M S M H 5) E m M (G) O _——
*
E E D S Punk Gie fm Perm uth Pren Proc Pork ris ham
vis pas plan pl p pn pm Dn Dae bl Dl pin pl dfe pn pl pl pl pas pf bls Ml s
LRRRRUE,
A) Un N D S
Gt Or Oren G bs O pk pen Put mk bere
E SS e dd nd Jra Pr Nt
p bund duk QO CO b DO D
O0
1000 E : do. Schulds 3 1000 [109,00® I e: M0 r i 800030 Erfurt. elekt. Strb 1000 1126408 M Nna-Gal. Verb-B. c rfurt, elelt. Strb. E ie 2000 18C E Gr. Berliner. 1900/300/173 806! G Borartberger « §000—200|— — Va U L —à173,50bz4 Bö? E: Nordb. G.-O.|4 3000—200|— — Gr. Gaffelex 1009 1101,00G n 1903: di 3000—200|— — Hambg, - Altonaer 1000 |—,— Dur-Bodenbac O 30006—200/93/ 75G Hamburger . 1000/5901187,50B do. ITi, Gld. s. W. |5 3000—200/88/,50G do. ult. Okt. _— do : ÎLL 4, v, h §000—100/97,00G Hxnuozer ..… — — do. Silber-Prior. ‘ 3000—100[97 00& do. Vorz-A. 71,00bz dos. Gold-Prior, 8 3000—100[97 60 Hefdelberger . . .|! —,-- do. f. Kr. 3000-—100/97,75bzG Hildesh.-Peine Â/ 0/0 — — Dux-Prag Gold-O. 8000—100|97.75bzG Königsberg. Strb. 0 30 8bz : FunflirGen- Bares 63/4 h 9825EG Dar Sir, 3 81 E g 50646 j E Oderb. E 91a | Zt 5 azienh.-Beendf.| 7 | 7x ; 36,506 / | N 0 72G Veálenburger kv.| 3 | 44 500 [115856 Wi do. Silb.-Pr. 89/4 3090-100 9250 5 Niederwaldbhabn . i 500 130 25G l 2 mherg-Gzery atl f 2000—100|— — Posen, Straßenb.| 84| 8x 1000 [158256 M do: - do, ftpfi. |: L 8000—100|113,25G Stettiner 7 1000/500|[140/0&G6 M Oeft. Nordwestbahn „8 5 3000—-100|110/50G do. Vorzugs-L.| 6i| 7 1000 |[14450B M do. do. n.33) 5000—100137 40G Südd. Ei enbahn 6 | 54 1600 [115506 M do. do, v1! 088 A8 H 5000-—100 97 40G Ver. Eish.-Btr.Vz. 4 10009 167,C0B s do. do. L. D | 5000—100/97 59b1G Westd. Fisenbahu]| 3 | 3 1000 161 60G ; do. do. do. On Bt 5000—100/97/40 6 Würzb. Straßenb. 6 |& 1000 j114,75G 4 ae »9. S D 1874| 38) 5000—-100/97/50G Ausländische Eisenbahuftamm- und 4 o 21 98,506 ; do. do. do. fonv.|3| L 28,50G Stamaprioritätsaktien, : do. do. y.1903Lii.C /2/ )—109/24,190bzG Aussig-Tepliß abgest. | 11 | 12 4 | 1.1 |—,— ; Oecft.-Ung. Stb. lte 8 | E10 A Böhmilche NOrbann. 5k 52/514 | Li i do. do. Es | j Lie 0 ult. Oft. Gegr j do. do. §000—100/97.50b\G | Brüuner Lotalbahn ..| 5 | 54 i [5 | | | 2000—100 a s Hs iat D 4 ¿ «,0-4241:10 “U E 9. uw I | Cuotggrm Pr S | Surties ät 5000—100/91,40G Kaschau-Oderberg . 4 5000—100}90,82b;G Kronftadt-Harom. ,, | 5 5000—100/92,50W Lemberg-Czernowiß . .| 6!/g do. do. Obl b | O18 E s N 5} { j i 3 _do. do Sr. W|4 S000— _ INIA,ZUO f Se 13 Leo 100 94,00G Deftert B. Elberalbahn 541 54 14 | 1, i Gr. Russie E 41 89,10 wt e } Fursk-Chark.-A, 1888/4 R 0a Se OOELG Def ‘1, Stab: f Frs. G O L 1010,00 E A ale (08 (lad, | Orfent.Eib-Bir-Gel| 51/6 18 t M Moskau-Furt 4 : 6 » Son N Moskau-Smolens? x. Gu 20G qus L Verk, E riaiia b Nikolai-Dbligationen i‘ : 98,00 Reichenb.-Pardubik . 4/51] 4/21 [4 | 1.7 |—, / Oréb@tals Be! : i /n| #. gt «Griasvy . . 1887/4 % 5000-—-100/9900@ S Bie. u, Lew. 34 B Ç A 7! EOs 18 Dl 5000— 100/93 60G Da L D ‘98,7602 a2, Süd-Westbahn .. . 4 5000—100/97,40bzG : U: 9 / | 1 1117,708 Tran sfautalsche drs s
O ri S4 buaA band: pu
O — O E
10) (0
(L
eme sere prral Para Pre S G
fernt P fue jmd Jord rk fark fn Bert Puk Per pranti bard ermd Per pr ck
J 1 Md C D D O N C
rek ‘of Jra Jene: T0 ht dent rk Lom
O a Ven
et
o
prt rat bt | D aab Da 12-3 S puri tes —n
O vin b pf D pf Df
Funk jmá C5
dus det P S dk J J 2M F] N chÏ N
O
t N I Punk Jem | emei
Ie Silber-Rente * 1090 #5. do. 109 f. do. Dei -diende . do. DERE BDIE s « è « 4 - ‘| do. uit, BORE do. 1864er êoía.
n s En E
1 0 0
- —_
} D bs its G O C) e C D 3
E EL |
dci dund prrati drei: run fru fam enk pur pern pk N ae O D Ms Mis Q pa O M M D O P j 5
9 ¿f 1 1 3 6K
22 Prt Jerk Jm Prm J Peck Per
_—
ies fd E las Band pas fem jemak Fums:
7: T2 Cat Pt d beme Pork fk Ey S
Ps t irt t Part A I O Pom O) M 1A Þ Junk juufi ed eut PATTPATITELETRS IAA erh dei: drri dund fn sprnli forc
pt jan jh pk prr paar prr m4 d: 2 S
D pet I C K ts3 C % d
_——.
220
drm 14) bench O O
9 erat s fer Perth fra Jener Sue Parti Jord er jun Pana ere | Prod rande prets ere fred Pren fre jah Porn pmk Punk uni pad } * ° T A . E
a K A A ¡4 I] 1 burt in n s n i V
mw P
A R »
() d
dená 2D o
@
Bmk pel Pm Prem Jmm Jer ree Prem Del Jal tens det
* a S S S M “ Band Punk His Part Prunk Peri Pernt Predi prcd Pren J 2s jor Pack p R
R f) N uk pu C —
L385
z Pad jmd Pburá pi pre Jemen Pn fers rent Junt Jum fand S M D: M M: p bs C 7
pk prak p
D J Demi Prers Peri Vent 2J pan Pn pumndi De L) fer Pork Prerrk Prncd Jer Pru
Swix
] | E d Böhm. Braubh. 10 LI 1144 256zŒ u.Baul 1 —,— Vanufkë ITC 254 Bolle Weißbier Ì — E: d | D Dividende | vorl.] le etc] aba. Er 01,50G Berth. Mesfinc|10 [10 A Außerdamer Ban? ,| 10 | 11 [— Deutiche Bierbr Berzel. Ber Gw. 3 | F Beton- u.Monb.|
10M fintw, Sentr-lban? . .| 7k | Tk |—-— Friecr hain Bielef.d Mas. 25 lele P E Bing Nrub. Mt./12 i (4
»,
)
e ) vin is C) —]3
— pet bea — ednet M i 9 O O L 2 deni Tat Junt ft t J Ps —I D
[ o)
_ bub da Do
ae A n — 10h ¡e a p Fe P 2E Un 1 m v n 23% (s ¡Aa n bts tio ta br ta P pm 1s Dire Pn Je Prt Pra Jra Ps drt Prt Fre
jed D
f bark Dau jendti Dec pru . *
A b- N
N
2
S
—— O9
D E ps pt pre C5
A pi J D | | Sw; pl pl pn pm pl ps plan pl pm pm Dm 6Èn
86'40G Badi've Bank... 54 | 6 S Gebhardt Birkenwrd. VaA/| 0 Bismarcthütte B
fr (F ne G- al S —- —— Gerice Weißb. 67,00 Banea Gem. Zial.. 9 hz e 85 50S Banca Gen. Rom. | 8 9 —— Germania 0 Bliesenb. Brgw.; 0 do. Vorz.-Akt.| 0 0 0
J ©
Pt Pren Gama Jort ernen Prem Pre jer jet forme Gent Dem þ O 1k pad pet p
14 trt bent 4 A e dart bt Ct
A bat vis O t
pas |
bo tio La M R Nr
) 6g | 5 a a Kaise »rbrauer: 83/00 Bk, f, Sp. u. Pr. a9g| ® : niaftadt 83 25 Barmer ‘Ban nf (atb eg 127, 7 T5b:G oe
O A e Peti Bie pra Jur Fark
S M pk pen J 3 I
Ct pn fai dent Jar fmd Jandk if ¡Ra Fm d C3 s O
R A, E
—
DEs v9. 810 Portug{es. Labak-Monop.-A.|
Da 4G K de. 96 4050 P Maas -Wraz. Pr.-A. ez. Anr.
Do. De 310 | do. Þs. 405 | Do. do. 92 4050,2025 | |
83/39 Bk. f. Brau- “Fnd i | 6 | 6 [83.00B Hilsebei:
) ditbank . | 6 —,— Landré ‘gethbier Blumweu.Shn:. gl dis Ba La G Haa u3/ 0 102,50G Löwenbr H-Sth| : 17, Boch, Bagw. abg. 97:70 Baver, Hande abt... 8.05| 8,05|—- Münch, Braußb.| 2 { | 110/112 50:9 Bochum, Gußfl. 16 ; ‘60G MNera.-Märk. Elberfe!d| | 84 154 0064 Paßenhoser . ' E do. {,fr, Verk.
75 60G Berliner Handelsaes.| 9 | 9 1154,09 et.bzG | Pfefferdet g 10/198. 50G Bodg Ber!.Noxd —— [02 910m do. ult. Okt 154ù 50A 25bz Schöneberg 196,75bzE do.HbSchnhA| — |9D|— Ae do. Hyp. Bk. Lit. &| 44 | 54 [120,758 [Schu itécih ) 12695063G | Boda, Kurfrstd.|90D fr3| 4p A a do do _WE B| 4k | f 169,0 1 0bzG | Spandau. Ber! 10/138 (0G Gl Böhler u. K.|16 [16 [4 | 103,39G do. Kafsenverein| /,! T —,— Verein3br. aba. 1: 2 AU 194 00B Bös perdeWlzy. | 74) — |4 R do. Makler-Ver. 6.17 |—— do. St.- «Prior. 10216,0 bz Braunk.u.Briket 12 | — 4 Sn do. Prd. u. Hd. i. Lig.!frZ.as pS.1— ,— Viktoria 101,508 Brnschw. Koߧ!.[11 6E - 85,90bz Börs -Hande!8-2 Ver.i.Y\frZ 8 pG.|—,— reien. do. Stamme-Pr./12 [13 4 |1.1 24808 Ta'oN Brafil. Bank f. 10 12D. 158,00G Bochum. 121,758 do. Jutespinner. 12 [12 14 |1.7 [190,256 713,20bz Vrnschw.Bk. u. ard: V] 5} 3 Z Braub. Sürnba. (1162.00b: G Bredow. Zudcker 0 [f L 44 LOG 73 75G do. Hypothekenb.| 7 | * Brieg. Stadthbr. 93 75 Breitenb. Zem.| 5 [14 L 158 00bz 66,80G Bresl. Dik. -B. abg.| 7 | 6 107 40G Bü une x Erfurt 3/107,00bz Brem. Allg. Ss.| 6 | L] [9%,50by E 75.00 bz + Mecbslerbank| 6 | 6 104 70G Danzia. Actienb. 126,(06¿G do. KLinoleum/14 15 1.1 119 7.00 4 77.30bzG Brüssclex Bank alte} 3 |8Y gn Dortmund, Akt. 20 0— — §9, Wollk. 12 | Li JZ29 OUD) 77,00bzG Gentr. Bk. f. Eisenb.| 6 | 63 108,60B do. Union ./25 | 334,00 et.bzE Bresl. Spritfad: 16 |— 4 | 1.2 302,00bzG ap hema. Bank-Ver. .| 6 3 1105 Bhbz do. Viktoria 8 121.00& do. Wagh.Linke 16 [1 1,1 1240 0B 73,40b3 Loburg. Kreditbank [5 | 95 00et.baG | Düffeloars Adler| 5 * agt gm do. Vorzugs-Akt.| 43/ 4 LOLOOE 7300bz Com.- u. Di-B… | h | 64 1112 Bb1G do. Dieterich 4 111189,5G do.Kleinb, Terr.) :.\fr3/ 4 pSt. n b 63,60bz do ult. Okt. 112 à112 30bz do. Hôöfel . 147,756, | Brown Boveri 111 4 | 1,4 151,2 00 et.bzE 64,00bz Treditver. Neviges .| ld | 74 1127,00B i; Frankf. He enning 19 137,00 Brüning p, Bon 4 [41,2 P 25G Dage e L j L I 9 Q 166255 Brüxer K nw. 5 F ' d Mui he : 81 80G Bruregbtil. d uss, tj m b Sti V
75,00B Dän \ze Lur. 125 T5b4B Germ. Dortm. 12 132,00G Bnder. Eis.A-V| 6 | è 1,1 1115,75S e SOL-ISAD
las. viy Danz g Frivata M1 119'00G Gevelsber Ft G 8110 Darms| Gld. | 8 | 8 : Glüctauf f Are L 10G Dari. s li - 1002 5W Butke u. K. Mei 316 i] 90 50 _ H) ädi | Grd 84 (0G Calmon, Asbefi| 6 | 6 Lz Hd Wpoltegllianre
7: 5,00bz do. Maxrkfiüke| 8 N .004G Hanau Hosbr. ¡D do. ult, Ok 127,03dz Henninger Reifb| 53 O 5
764 30G Dessauer Landesdank| 6 ; _— Hercules Caffel 11 10/180 00Œ Carläbütte . . Sia 81,10G Disch. -Asatische . . [U | 9 11BBbi Hessi'che Caffe) .| 6 101116 09 Carol, Braunk. 2 t Bri 73:90 bz Deutsde Anfed. . | ! 8 A7 Z0W Bs che: wuräw « .| 4 . 92. 50® Carton. Loi A M u: s 73 8009 Heute Vank . 14 2 1297 90kbz3 C A 175, 5G do. L012 4 L tan L
297 T5A8 10A8bz | É 133 00 ct.bz B | do.Ma\® u.Fa0. Io V it Zt 82 2G Cassel. Federitbl.
76,006 do ult, 79 5 L Sé L 156 50G Gharltibg 2 Ta} CDUO pl V Brov But 8 50bzG do, 17332 - 139 00.8 Vharsottenbütie 10 Chem. F.BucCau'10 12 do. do. St.-Pr./10 |1 do. Griesh. El.'12 do. Grünau + JW do, v. Heoden .| & 11 5 do, Hönningen 10 19756 dot anb. St-P 10 09 0) 4 dd. Weiler . 8 126 50G dô more — tiiad V. 174 25G dd. Fy;d, M4 h, N i L 10 L Hre tet, Kra: 4 1: 200 do. Werte N 15 do 4 }, i (S i Karbrend Wrg! 1790@ do. do, V d | d 6 [37 00 (Keinen
ti i L
is Î s. Ergänzungsneh|à J 1895|!
nts
e : 2 h L, 11/56 | 161,50G E i: Gold- Pr or. 4 | Pie gios ; Raab- Oedenb. Gid.88/3 | la adi J Reichnb, LeD, Ea 4 A j Südöst, omb.)/2, 97,00G E Ie v, eei an .
Knrehts\chGeine . N Sälived. Hvp.-Pfdbr. 1878| do. do. fündb, gr.) 4 q Mute Heine Þ2, ». abgeft. 78 88.10et.b3B | s GStbie-Ptanbr, 83 38 00et.bzG d pu. O2u.04u!v.12/14 88 Met. bzG . do. 1906 uky. 1916 ) 157,29bz Serbii he Gold-Pfandbriefe . | 87/204 Stocth »im, Intgs.Pfdbr. 1885, 8(,25bz do. do. 1386, 1887| Bd do. do. 4 Ungar. Temes-Bega H pru do. Bodeukredtt-Pfandhr. 74,90 bz ¡ do. i, Kr. d 4 (6,00 bz i; Negul-Bfaudhr, A ¿ de. ult, Oft, -,— “ Hyp.-B.-Pfobr, 37 1| 4 . Gold-Rente 34 3c u. dr 0 e Spark.-Cutr. 1, 1!) 4 D u 5 | LL7 00s | d, Taboegie-Bni. ada. 11! 12141, t Anléihe 1389 2er . .| 4 [1,3,6.9,12/—,— do. 0 ult, D, H. EXIY-KV 4| do. br u. Lc! 3.6 d is Pfandbriefe und S{chuldverschreibungeu M, B ‘7 48H do. 1820 II, Œw. Deutscher Pypolyerenv aurer, pr Pf.B. xVUI ut, 08/4 | do. ITL, Fa. Bayr. P, une, 11/4 5000—1001100, E do. AIX un?. 1909/4 bo. IY, Œm.| do. T unk. 12 Ea ( doLXKu.XXTu? 1910/4 “ do. M u. T, 3k] LA, 09, XXIL unf, 1912/4 | l -,— Bay. Hyp..- u. 2B.-B 3k| vers. V-— do, XLV unk. 1914| do. ult, Oft. u an do, unveclos8bar|34| veri. 3,60 bo. XXVIilunk.1915 do. 1896 : 2,5,8.11|—,— Berl. Hyp.-Bk.-Pfdbr.|3 d), 100/89, do. XXVIII uf. 1917 o. bo: uit, Okt.| _,— do. do. 0bg.|4 | versch. | do, KEILI unf. 1912|: . k.E.-A.891, M 25r u, Î0r.) .| 1&4, — do. do. do. 3k| verch. 90,00G bo, AKVI unk. 1914: do, ec — do. L, ïI uk. 1á| erd. do V (4 3 de, ler d gu po. I, [V uk. 154 x 2000100 98 ‘0CbzG bo, KVIII unk. 1906|: do alt. Oft. ¡— I uf. 1634| 1.1.7 | 5000--100/95,50bzG do. KXXC1Y unk, 1912: do, LLL 189). —— Brshw. » Hann. XKVI do. Klb. Ot, uk, 1908 do. 1332 unfo. 16 77,0b4G XVII A c A e E do, Ul, L, E do; KKT XK Out 4 do. Kom.Ob.ITu?.10 bo. 1905 untv. 17 99 70byG KATIL uf, 15 do. do. VI uk. 17 St: MEEELENE S, 1-252 71,00 bz p D L «(8 L 20 do. do. TV ut. 1912 i ult, Oft. —,— do. D-IX, KIL-KV do. do. I 13 i Orlmlen-Unleie 1864 ZIK. 34 5000-—200190,40b; G us do. LTI uf. 1912: 1866 do. KX uk, ‘ j910/8i
do. 5000—200/90,00G 6: De V Un L bo. Stlealig, 6 nleihe . Dana, Hvpoth.- «Verein 4 RE Hypbk 66/68,83/85 do. a n dit i ia G 8 fs. 43 bg. fonv, Siaats: ‘Dóligat. Div Hyp. Pi. IV-YVI “G. 69—82 0-8 SHroehd, St-Ynuleihe 1 VIT unf. 1912 Li 6. Hvp.-Kom,-Obl.|: 6 do. I u, La fy’4 5000—200|— — Ep Be BdkrL,TTT, V! do. VII'4 5000—200197,50bzW do. XÆ uk. bh. 1908/4 s 5000—200[97 70b. G do. XKI, Xlluk.1910/4 .| 5000—200 2A 80biG do, KIY uk. h 1914/4 i 10bzG
R R S En T PER ES E T V T E Of D m Y
E: 1.40 a hin ps p pi ps pi V pi V p Punk Pari fam jmd Dent Junk Jra Fand Per fund dera Punk jur
ΠI
T m gerei park pmk jer d —_—— —
A T UTURURER
Ln C T 2A bend T
A: 7 -QTE
E
Do. de. 00 do. do. 405 - do. do. 1995 fouv. | Ds. Do.
do. Do.
Ds. In
“enl An cie
î
f A R Mb F S SS
2e und Jra prak pan *
pa E E “X US
D
Î
D
Vi 1E ¡fm 1E 16m VE 1E V6 V I T pur
J erk f Pi I
d pk m} a
L
| nt tat bd ps dect amd ank É Drmk per C L Di ml D Bom jramdl * * -
mins U Ha s E, rk Zart pa Pn Tr Fu Pré Pré prnk *
T0 223 d ¿f Dn 16m bs TIN C7 bn prt pur L) QLO drum derenk dert Porr fend Pren Poraò Porr Jerk Fran Pera F) _ à 4 s Jad
F
Meine!
Y e 1359 . fon’. Anleiße 1280 Dec! do. ler!
S Jem Demi dn demi Jet dement Fem Picenis fe
e Mi a i Me Ml Di ui ¡Oi ¿Si O ¿Oi ¿fi fi fv L
2 L
«A Qs I Pud J] an 833A
r M C5 C CN A Eck
da:
Do. Do,
92 } 90G Di,
U: F ®.-
OoOCrmoOoO 4 jam jn jmd fred Jem fremd Pren | font ent bel prt jr Para
A EACERZES
e eft drk Jured Junt Prt rech
n
Gei
D O rk but pt bk C O
n “2B
E
Sa i B de d R Q A 3 T s 12ck il C7 Q A C i V pt nt C
P E Ee ee E A imi eti a F Prei i font pri Seme: Seme Jnt feme ar J 2} fend | fert am} fn v J 2 F errt ermd ferm Derr
Î pet t «
s S gu ¿go R Hen zeu—S Zu. Buri Zut gm Sus gus ms pt S v ati Par prt Get Hemi Fran prt erti Pk unt A A ck-— I:
E park dend S 2e P:
e, E
Qo t5
5000—1009/97,6)bzG Ver. Arad, und Czan. 6: 141-44 é .| 5000—100/97,50bzG do. Pr.-A. 6444 LA 116,006 ; a Er “ial 4 S | Fursf-Æiew 5 5F : 2B | 5000—100/97,90bz Warschau-Wiener {Q 101, 30bi Wi 2 5000-—10028,10b,G do. ult, Oft. 102,204101 0b codier Fabrifbahn . 98,50 do Genu 0 |f2) Apel Moskau-Kasan .
5000—-100 E * Auß zerdem 13} R Pap. «f Außerdem 15 R. Pay. ASE R d! ‘|
5000-—100/90,50bz Bal E. «Ohio t, Doll,| 541 9 F 17 T Mosk -Wind. “Ryb. J! 5000—100/92,00bzG Canada-Pacific i. ‘Doll. Gl A Li I1é 7 4064 Rjäsan-Koslow 3000—500/97,20 do. ult, Oft.|156,906zGà7,10ä6,9/d7, Ot E Rsäfan-Urals?! 1894 3000—500/95/10G Pennívlvania i. Doll| 6 | 7 14 | 1,1 1113,75t E. G bo 1897 3000—300/99,00b1G do. ult, Oft. 114 60a113,758
99,30G Amsterdam -totterdam 4 / Li --
F 4 _
S af pa p d p
- T= Pei
— #
do. 18524 VI, Eva. da. 1894|
5 ia
C
f e
Q rk brd eri rod OoOOCD
ck bs — L
-
GOGA T4150
ps
J e -% r
A © t Prt Prt L erti A f Q prt Prt
m g,
t
Qt. Eff, u, WewG!el } d 73,76byG Dit, Hyp Bank . | 4 74 ‘00h do, Nationalb Kew G 74.006 Houtsche Pebexleebau?! 3 (4,10h Olfonto-Kemmagadtt! 9 9 Ul, Kunterst D 74 106 du unt, D L T AOATI LOATO Dd3 j Leipaig, ich ed/10 14.10bi4 Dresdner Bank ,, | A | 8 PWBHzG |Aindenbr. | 4 sgt da ult, O 140 30A 50d) ? 18 Dr Bg illi 6 C NV%,00G az æwcub. Dortm. |12 A LIR D D a0 2G Merzia Brauer.|12 Ba A 3 Müser, La! gend.| V O0 b S lhecfeld Bag: (0A, 50/9 Obere aba, B l (Frsucter Baut . 1 : 115, OdGB | D tf O (Fey D eia ; i L008 / (Flor A B S i 154 506 ¡6 60bzG Bork, Brgate, B, | À i \3?,40BN Not & Co, do Piivaiaut] & 1968500 Not ¿ M. u, ODhL'L1
_—
-—
- —
Ins, liz (F Ha r» Bycrh (h. 112 25d » f Nes ¡2 75S D Î K Wi l o Tat Bs vtyn S2» d 230 I @ Fe R Sni Rg i O 108 atas M úm ¿ 6 v4 NSS Ter 88: Wt ivó: 7 PIHD ulh:@ y Beda har 17 a4 E b B pu gen 1 R 8 l Brin, Mer h ers i B RNE {Brin cus Fer U vird
S ck
—_ 7
S ia S D ee E R E E 2 M
ada E — O
r
ns! 3000—800/95,00G Anatolische volle I. Il, 641 L1 |—— Süd-Ofthahn l 3000—500/92,10bzG do. 60% 6 41 L F-,— do. 1898 uvkyv, 09/4 8000—300/92/00 do. ult. Okt. —, A do. 1901 unky, 15/4 ij 93,50 Burtarp ann A| 7414 | 11 1—,— Warschau-Wiener U r 2000—100/98,19G ult. Okt. —,— do. Drid 2000—100/90 40G Ziallen, Meridion. ,| 6 | 6 |4| 11 1-,— I, D ANR 2000—100/90,40G ult. Oft, -— do. do, LE4 41
4
1
41
b
D 2 e de dns B d É f pf Vin V f f:
h: M O ps b B
2 Ci A CiN
Prt J Per N J N b J 3 I o
Cc j M f A K ck ck o
æ ck Ü ami ala
Rei
2000—100/92,506 alien, Mittelmeer , | 3 li, Nd.14 | 1,1 I—— „, do. X, X1 unkv, 11 5000—100/97,40bzG do, ult. Okt, N Wladik, Oblla, 1886 5000—100/97,50@ Luxemb. Pr.-Henri , ) 1 0/514 | 1,1 l do. do, 1896
( do, ult, - kt, 25A: e do. do. 1897 5000-1 Sard. Sekundärhahn , pit 114 do. do, 1098 5000—100198,50b1G West-Sizilianische . . 0 14 | 1,1 770061 Zarskoc-Gelo . » «i (b
E B E e fei i fr
Ml ps 1 Ten Per J
J prck — Je I J beck [rid
J 2 S528
do. do. Do. de 1690| ‘ do, St.-Nente 1904| : do. )6, 1906! ; do. do. 1888|
* m e Z _ 7 [S ei
T S
Furt Jck Coo
L L L s R f B V e Bs fs Drs p fins ps 1s Pen Vir V pin V Din: Vis Wine Min dli in Wi J Vi pes pin pn Vin Vin pin Vin pin P pre pi Mm Uin Wle Vim rhm pên
p p
A ai ti Gti n N] Ai a N n N mi] n È fti: Pt Hprenti Porti: unt: Li
cs
pi p pr pt mi D Sir aftli lbe -—
Bo bs hO Ds Ca S Fus P ck Ds b pes E E jt prt prt Hem
“F
D T. a Pon D