H

Pt part Den derk ck pes juenk erb Per Pet drrr dd denk dek derk drk

Chemn Wers: 11

do. Ba 6 Cóôln-Müsen ._.| 8 Con:ord.Bergb.|12 Concord. cher.|16 Coneord. Spin.|/10 Samos M a o Cont. GL Nrub.| 0 do. Vorz.-A.. Cont. Wafserw. 7 Cottbus. Masch. (röllw. Papierf 4 Delmenh. Linr „|20 aner ‘Gas. 10 Due Atl.Zeleg. €43 64 50b¿G D Lux.Bgw. j 70/:09b;zG abg. n.8 u. neue|10 1 2008 IOcMicrTeleor .111274,75bz4 € € 1 Dtsh-Deft,Bw. 194,006zG Dts 95 50bz 96,0061G 100,00G e 118,506

w— bd S

Ns Fouds. Säweiz Eidaenoffensths eft

Ftsenb.-Keute 1 Urgentin. S, 1890 1.1.7 6 Serbis e amort. Gt.-A. 9 do. 1002 LET Siamesische Anl. Jnt. uk. 13

do. v4 20 £ L117? t S db do. ult. Nov. j i Ee O S 5

do. Argent. innere Gold 1907| 5 | 15.6.12 IA : d Anleihe 1887 , do. an E O, do, ult. Nov. abg. Tin, Admin. (Anleihe, A do. Bagdad E.-A. T. do. Konsfol. - Anleihe as do. unif, 1908, 06 ukv. 1

¿D

i 98,50bzG i IT “| 8000-200 toe R G e» TY 88 : 1000—100 202010 Hetelizo Aibccbaziaititniinin. Anat. isb, ib.L 10300 4

6000-— 0. VI 200120 75b 4d Sächs. B.Kb.L11 ut.) T | 5000—100/99,50W l Braunschweigische do. do. (64 5000-— v5, 0s do. do L : D E ri 1 do. II Erguzung 200/91,76bzG . do. Il unk. 08 \ @ bo. l 3H 11 M A E 9820 Brölt Etsenb. 1890/44| 1.4.10 Golibar Erne f) do G U La, Ital. Eisenb.-O. gar. Crefelder Fi enb.-Ge!./34| 1,6,10|—, ee / Mittelen-D- Haa ba „84 fu./34| 1.1.7 |—,— Livo 1395, 308,06 34| L.1,7 189, Macedon. Girod Fah-beliftedter 134) 16,1 c fleine mine Neuxup Gi qn : Wittstocter ukv. 1910 34) f, Portug. Hs L ) L Lau figer Sl Eisenb.-Ges. 4 | L do, es 9 L Ra. 2000-100 92,75bzG 2 Wibeck-Büchen gar. .|34| 1,17 |[—— n u L 7H 100197 804 Or erttazzade ‘4101. Schweiz. Zentr. 1880 Nordh. - Wernigerode 4, j Sul ls, Fe s Zschipkau - Finsterwl). 33] 1,4. it Gol 1882 BOC E Ÿ Teutsche Klein- und Straßteuvaæhus | Süd-Ital. A-il 5000—100,98, Oed B M obligatiounen. Wilh.-Luxemb. [X Mülheim a. d, Nuhr j 108,60G Adler Pil.-Zmt. 5000—100/91,00G 4 Allg. Ot. Kih. 102)3 {170 50bzG Nat. -Bk. f. Dticbi.. 117,10bz fg P 100l58 00G ab votru. Strb. (1004) veris. 99,80B do. ult, Nov. 117à117,25bz | Admtralsgarten| 6 3t/ 1.1.7 | 6000—100/33.00G L R 108 7 117 BESOE Amerikanische Eiseubahubaubs |Norvd. geditat g ots e ou 6 08 o en A A, d r do. rurdkced. ¿ 5 P E m- und - Bad otel Strüb 100)/44/ 1.1.7 100,90bs in Dolla f Nÿrnberger Vank . 113,80G Alfeld-Gronau . Lividende [vorl|le4t.|Z3f| Z.-T| St. è, 6 } E do. 108 4 «L, i E Calif Fh 74. rat S L) berlaufier Vank? . F even fee All.B. Oun.-G,\1 1 [11350 ¿000— do Genus. 1 01 WOWS Hot S: Sin 108) 4 L N QRS Ctr.P.L Ref ra e ' Ocfterretch, Krodit (ge On Allg. Boden — 4118, S U tes 67 : / Ls L: (106) | La do. do, r, 1222/04 —— de. ult. Nov. 198,804199,10bz | Allg. Slektr.-G, 5,50 H 100/97,006 B nes enua Ie x “4 rw “4.5 t. Ga oe H Ta 105)|/4 | 1.4.10|—,—- Chic.Burlg.rz. 1927 Lai v E U Uer G T ae s : Ens ca g : 00648 7 Greseid. Sirhb: 108 4 E 0 do. RockJIsl.rz.,1934 4 ult. Nov. my e do. i. sr. Verk. ; E ‘F ua 100/98/00 TILSORULEE C d rig .| 1200/300|64 75G A do. unk. 14 (103)45| 1.1.7 |-,— v.1911abàlUb Db. E Vei Oldenb. Spar-u.Leihb| 9 | 9 [—,— Alla. Häujerbau| " (l 165,00 oann m 4 Cref Ide Ae 1000, 99,00G Dana. Cteft. St..(108)/4 | L1,7 |—,- Colorad South1935/44| 1, A Qldent Sama ù t [rieow Ala. ieh u j E 4 s 2 p : Eutin-S de 000/500 142,50G 8 Dtsch, St‘bt. L (105) 4 1,4,10194,75G Denv. RioG.rz.1936 E Ostbank f. H. u. G. 7 1117,70bzG Alum.-Ind.50° 0/0/22 (26 , 0,75G do. Wa g. f ‘eib 9 2000 100 25G ulin- Be R 600 184,70G 5 Düfseld. «Duisb. (103 0196,75G JllinoisCtr.rz, 1952 ¿ ie S B S L (¿ PLZTObI N 8 E L E 3 E M S et i Ee 07m106b. (101) 4 —— do.St.Louisra. 1961135) Let [T do. Int. Bunk | 9/5/10,8 |141,75bzG Nr.1-1350/17 PI675G hr. u. Lehrm.| 9 00 A tho n tx ck do. O Pa do. Souisy. ra, 1958/34) 1.17 Pfälzische Bat | 41 | 5 [100,00bzG | do.Nr1351-1650 216,75G Döhr. cis Ib. [10 | 200198,00G ali A 1000/600/127,006G M 105)/34 E LongJäl Rir.rz.1949/4 | 1.3.9 |—,— Bat 48 sIOCOAIG |baMeISa1-1650— — 4 17 PIS 8 E 5 200198'8)b,G « c-bettst Li 1000 |—,— 8 G. Berl. Strßb. (100)/34 98.00G Manitoba ra. 1933/44| 1,1,7 100,10bzG pelid. c: R ) 1882 L |Amisg, Vanfow „Db. rp S E f 1500—300/92,60G Li SaN 2 rans. 1000/500/139,50bz E Gr.Cafs.Stcyv. (105)4 7 Nat.R.ofM.ra. 1926/44| 1,1,.7 |—,— Preuß. Bodenkred. . . 74 [144,00bz do. i. fr. Verk. R L is abg, 2 e : t L u EE 5 Magd ‘Sirhb tv(10) 4 vis N. Pac. Pr. ra. 1997/4 |1.1,4.7.10/—,— do. entral-Bod.| © | 9 1182,00G Anh. „Ferien, 5 [4 106 006 G 9 5 200192,50G L 0. h. Be: b 0 add.Strhb.kv 105)/4 I do. Gen t 2047/3 |1,2.5,8.11|—,— do. vp.-Aït.-Vb.| 6 | 54 119,90@ do. ba Stei 158256 Seit Zau: Gi, 9 = 0 oed 1 19 al Df Kieinb.v 25010) 9 T Oreg Raïlr. ra. 1946/4 | 1.6.12 [—,— do. Leibh. kon. 6 112,500G Annabg. teing 92 30h do. Gardinen 2000—100/97/40G ed- BO N . 1200/600|— — ; Samlandbahn (102 pin i Pennsolvania . « . ./34 85,00 bz do. Vfandhbriefhauf. 135,00bz Annener G D I A : o. Gardinen e ui 8 E | Se 101,00G SPad E iGal, al E 0408 Reichsbank ¿ nd [N ergs. 120 50G )igenerMetall. | 1 0 ' acif. o 9 s 16 l # Mei ‘ vjo [9206 Siek / teafend. 100 90/60 15 E S 6 M redi it 136,50G Arcbinzedes . 160,09bzG d Eis. Wever 2000 10095 51 Paulinen.-Neur - ( 90/60G Stè, u. S. d. 1981 3000—-100/98/506 Paulinen.-Neur 23000—100]95 50G Brian ker

. 85,50G p „Ban? Arëeahg. Berg. 708,00G de. Sijenbütte Wee Süddtsche. 90'60G - do. 14. 1901 Hop r s r Ren Lieben §000——10019 Ph e 46 00bIG | Rarlbbader de: 0,25G

( 101, 10b;G do. Wechslerbank 76,75B Schöfferhof .

Hamb. Hyp.-Bank . 158,90G S6) el Bo. 0 Plidetheimer Bank . 7 1133,80b Schwaben fu 1

ne s Vin E

i i 152 ‘00 Sinner imer Bank So ne 126,00 et.bzG | v, Tucheriche. |1é 98.00G Ver. Werder ab.| 0 121,25B Ver. Artern . .| 6 114/00b;G Wicküler Küpper |ié 161 20G Wiesbhad.Kronh | d

163 3 25bzG Aachen.Spinner| 8 110! ,00B Accumul.- Fahr.|13} 124, 25b¿G A.-F.Boefl ú

d

A.-G.f. Anilinfb. L A G.f.Bauausf. A. A

I Eo p | #] E i |

Slöbrnbaons Grd óôbenhavns Grd. - brs An E Ver.-Bank . ait

Leipziger Kred. Unit. Lth, Koram.-Bk. Luremburger B Märkische Bank .

Ll 0G Magdey, Bank-L. . —,— Priv.-B. . —,— med lenb. Bk. 40°%/; - s, Hyp.-u.W.-Baxl _—_— Sein: Hyp.-Bank . ia Mitteid. Bodenfre). . — do. Kreditbant ÿ I E V) uit. Nov. l— ,— Witieirheintiche, ¿

F f 1 1 E: a Ly Fenk F fert Peri J

Dresd, Bhk. „Obi. Frkf, Hyp.-Bank do. Hypo, „V, S

5,11 A do. D, h do.

9 |92 50b G R do. do. uït. R N

do. 1205 3,9 186/40bz do. 400 Fr.-Lofe .. ir.3.] 4 p, St.[140 6051 do. do ult. Nov. 141,25b Ungar. Gold-Rente große 1,7 ¡92 á0et, hzG i e IXa uf, 09 do. do. mittel 1.7 192,50 * K XUuf.13/14 do. do. 1898 O do. i eme 0 uit o. A ut ut16 h L “t 0. do. ult. Nov. a do. do. 1902 unkv. 1913 98'90bzG . Kronen-Rente . , 6. | ho Y V, : Bulg. Gold-Hupoth.-Anl, 22 . do. mittel u. kleine| 4 | 16, I uk. 1918: r Nr. 241 561—246 560 _ j do. ult. Nov Bais: Hyp S.141-340 br Nr. 121 561—136 560| 100,90bz ; Staats-Rente 1807| 8 do. S.341-400 ut. 10 2r Nr. 61 551—85 650 x G-A. (fd. eff. T2 3 do, ©.401-470u?.13 100,90bz 2 L i

Nr. 1—200 000 3 471-540 uf. 16 Ghilen, Gold-Anlelhe 1889 zx. h e „fr. 3.4 ‘“ 320 .90bz R S1 1-190 A do. 87 ‘00bzG ._ Grundentlaft,-Oblig. 89,5Ubz G Bozen u. Pter. S1,-À, 1589] 4

do. mittel do. S.301 „810 uf. 08 ch3 do 1906 Buearefter St.-A. 1888 konv, 4 N G | verme Bbt DLY1 ? R uearefstes " on». 44 „90b annov Chinese Anleihe 1895 O de. do. kleine! 43 96 96 00bLO 9s. YILVITIuE,08 105,00bz Ma M 189 44 IK X 100,10bz ba. do. fleine| 44

Fete 983, 50bzG ds t un?, 1913

do: do: 1996 800 u. 100 f 23 50b;¿G do. KLK unk, 15 100,10bz 4 18% 41 Ó :

»9, s fleine| 43

ds. do. 30 u. 29 £/ : :3.75G 93.90et.bzG | Budadester do. 4

do. do. ult. Nov. z do. Li

do. do. 1893 500 u. 1u0 £ L Lines Hyp.-B, Ser F ¿ 93,9et.bzG } Buenos Air. Stadt 88 1000) 4x YUI u T EE da. dv. 5008/ 4x

dh o. 50 u. 25 L Aer ipi dere Dâtische Siaats atl 186! : i o X unt. 1910| C S O « O: t, dv. 1008 1 T * 1914, E j he Euteibe gar... hee p L KA 20A H 89 1064 M unk 264 Hd De, 9. Al 2 do. do. kleine

v, Anlethe N 99 S0L G du Ie 0 l 509 Ae 120 99 60bzG da, do. u. 162,00G do do. ult. Nov. A Meckl.Hyp.-P. Îrz. 125 ! wal agO Christiania do. 1624 do. 1905

SURRLOe E e N 509 A Anl. . Ga Sas ba: ¡ do. unfdb, 1A 436,50bzG Genua 150 Lire-Loose .

St, en do, da: 1910

clbuxge: 16 Fres.-Lose : i "f latiead d do: zue Vit Ta Gothenb, St.-A. 90 S, 4/3 T EIN

Pl P do. do. 1906 unkv. 17

nau e Landes-Anleibe . bea T 1913 do. Propinations-Anleibe : do. V do, 1914 47 50G Helfingfors Stadt-Anl. 1900 47,75G do.

Meins Me 4% E do. VI po. 1916 47,50G E do.

e Pk pons O5

425,25bz —426,00bz

87 ‘25h 1%, T5

103" T 214,00bzG 239,00bzB 160,00bz B 114,10bz¿G

147,75bz4 —àl48,0 bz 105,00B 179,00bzG 141,60bzG 136,75G

—— D e

t Fr Po Ee S ck Pra 1 p pri fi Pt gy Pré P drk derd Pk Prt denk Perth Jed [emed Pr Pk 1A fori:

p e q

W= 4A G3

kleine

abg.

abg. kl.

; innere

do. innere kl.

äußere 1888 1000 £

do. 500 £

do. 100 L

do. 20L

do, 1896

ven Kant.-Änleibe 87 konv. Bosnische Landes-Anleihe . .

———| I ‘J dun 2J Pun fund Put Jocck Per

I-IV Sih, yp.IT, ITLV v h 1909

de: VI unk. 1912 2 VIT unt. 1915 o.

Eh: Bedfrd. b. S. e

do. - h.S. Wstd. Bdkrd. I nh,

e

E ck ck ck ck 1 R

Tr

Fs prak Jes nr Si dGA les E I Am pi d dD D Lai Es i ¡As Ha H Pr P P 1A 1E MR bl D SP 1 6E dls | pl pl D V M M D Ds E Ÿ E S R E A R

O man

i JEck of 15 fm 4 fe SPm S 1D n C S

T3 beut Jt — E nd

res E 2 Se BRBoNS| de“ w-

p 2 N O M fa —I 2 0 N a Fd pk J

G. f.Bürst.-J. 9 „G, Mont.-J.| 8 (14h A.-G.Pavpenfb,| 0

AG .fVerkehrsw| 7} 118,75B AdlerFahrradw. 20

Pri Ds brei ded prt Jn fm fri jer frank jen Paras pre

m

E bobe

Q) dus

———

a3 rend Pert Pre 4 e

—A

s

3

Tv 235

Has Junk Pt n Per (5.

S Die [=]

e Jt J i

Part frut E ps

5000—100/98,89bzG 3000—-2300/91,00bzG 5000— 100

c

3 bes s Err Um Pt Blan, Eg Pes CÉ ert Pera Jum Prt Fur rc Peck 1e Zenk Ds Ps

it E Pat ins fit. ES r Wr 12ck 1D Z-

S s F E E Es

D Im 2} my Pak 2

Gs

e Ss A P Ps L E S

U O5 L. Pn fei

‘10

| | S209

— n L e E 1E 1E pf 1E 1E 1E 0E 1 VEn 1a 0P DEmn 1E SEn prr T Sl df S pl pl dln pf df pf fn pf bne df df df 1 bl Df S

#|

E E O . J 4 © ant jan“ J: E A P F ©° wes es J

E O n Fe P

1 b pt C CEH

É

“N | E wos | E i

S 2

H =ck

A

D [e] S

Ft Pra Pt Pert dert M Prt P L Jra Pera

O D

s S

—. bi M4 D prt pt da d l D A pri d n

bek is brt O t [— P

E È [ay N

—_ — O

Pri red Punk dek fer red Prrcé drk Porr jernk Sire [erk prud part funk per C ami D dd

30% 19ck Jus Junk Os Pf: L N -_—

pri Jour 2-J] J fred: o LSZAZAÏ I D3 %S £5 Stn — J deu N Punk J 23s J =. coEs S 2 Eo E R ps et Me

| So]

L; E

O

m

Bd Dees bres Jank Fred jens denk fun frei, Junt Fick fan ford dav fen — 2 Ds det rh C 7D Po CN TIB eni bert S TO 27% C73 Ls | C

Puned 23 —

L J J enk üen Hart far

Do L R

i S Di 2 4 _—J — T H Ls je La Laie jan Uj e 1 Tus J Fund an F 2A prek pad d

js S

f S—

—_—— m |

- j

1 bed Pt m3 bunt Ca

1 J] 2 2 dek c E RL—A D

-

E

- t & S A pi premdi jed per pee fer Prdk k Jor Perdk Jrr dk r derk erd

*. * . . Say eet Pert D Pt I I t Vit ret F] Pert Pert Prek Purd Pir

uk ch

P Pans Jam Grant fm C Junt

pl pad jaumé unt S E

o e ak Junk Jud fd Dee es

T2 O

s S2 Ar P Pr P Ford Ft

ite His 12ck 22ck Da Fot Font [its Zis P Gta Pre Jani Prt Je P O a EX) Pa e

—— kro, 147,80G Arusdorf. Pap. 82 25G do. Maschinenb.| NLNE « 1951 72.60bz m: ‘Bes Seite S 131.80b Aschaffenb, Pap 14600@G | Duxer Kohlenv. 91,10G . 1989 —_— 129,25 Baer and Stein 338 50bz do. Dee an .| 7 98,60ba St.9,11.F-B 13894 | 1.1.7 [— — Rostocker Bank aba. 116,00b4G Balde, Tellerins 113 59s DvnamiteTrufi

R ( S s t amg ry 4 eubahn- A R O ov. 126,25à,10à,50bz | B. f. Bab u. Ind. 32,00G dert Mas-F.

140,40bz BanningMas. Egesto Sizw. g êt 10b 50etbaB Œilenb. Kattun .| 6z| 8 156,30 Barcelona Ele A z EiniracbiBrgn, y

E 20G —

5 Lr 90b Sit, LnreGei Esjaies ¿(098,00D5 aja ) 300,00G Eisenh. Silesia 58,75G Eisenwerk Kr

150,00B Bg. Berl. N.i. L

52 )

E e Fat. R, 325,00G S Meyeri.Go 98 (0bIG

119'10G Mitteiw. i.L

„10 (l Eitorf.

124 25G BaulandSeeftr 1280bzG Elberf. ea 197,00G do. Dar E

173,00& Bades Telluloid I ayer. Î 138,00bzB * | Elektr a 945 M ElEalbrn Ke Kr. 4875B K} do. D itrua ; 10/82,75G do. Li 89.00G do. Unt. Zürich 105,59G Eu ‘a e 295,80bzG al. Wollwar. 246 00G V-A. Lit. À 196,5C%zG S ee LEE 5,00bz en 161,25@ bh. e 109,50bzG anst aed 131,50b 88, 0 Ib 111,50 G 82, 50b1G 43995G N 00bzG 212,50bz4 74,0CBV 172,00G 120,00B 118,00G 139,25bzG 119,75bz 171,75B 93,75 H edrichs egen. 1, 00G fter u. R.a Taba aggen., Sep Deub Gebh. & K La elsenfir do. i. fr. Ve rf. Gelsenk. Gußst. Georgs-Mar-H O aeCD02b1 | Cord Seb Menn B 4 | Gerb. Frb.Renn 112,50G Germania Port! 5 102 00bz Gerresh.Gl ats 124%0G Ges. f. elektr 2.6,00bz Giese ai 13 u 150b1G Brad Woll-Fnd. i o N Glas- “ME halle 248 25G Glauzig. 189, E Saa ôr 153,75bz Görl. Masch. kv. 95,00B Grepp. Werle . 190,50G Grevenbroich. 298 50bz G Grißner Ma 313 00) G Gr.Licht.Bv. ab. 271,50 do. Terr. 101,10G Alfr. Gutmann Mes Mas \ch.

152, 00 via nus Baar G Be tri Ma d amb n 115 ; 00bzG

189 30bz fs T ‘Sedk,

D

i 3j

1000/800/— — Beri Eisb+B.L 1102) 4 : d.Eisenbhn.

93 09bz ; R Br, Vorort 103)14

108,00G o lob os Einsläudische Ei 1000 [280506 ate e Sächsische Bank . Ai Eee Sächs. Boden-Kred. aftenbahuarc:en A RA taa C s Ausländische Kleizi- u. Strafienbahx- Sach. Le T 1000. [91 Zap O Els „With, fifr. G. 68 97,80bz obligationen. do lte Nov, 1000/5001145,50G do, do E 70 Gbhriftiania Stcßb.110014 11,4,10194,00G les. An Breditbk. 1009 10 e do Mer6, Silb.- «Pr. j Schwarzb. Hyp: E 5 n s M A d aMordbabn 5 Schisfahrtsaktien. etnc B. 6 E 130,50 4 Nai. Ferd. “Nordbazn E Ea r | U Solinger Ds (8 E 2 5 Deaticb- Auftral. D.| 8 11 — Ungar. Kredit 9 A do. do. neue|— 2 1.7 |—,— o 8 0197,50E ck (11/10/4 [1.1 [121,30bB | Vereinsbk. Hamburg . 94/90G is i Nov. —à120 766,95à1,25bs | Wars. Komm. | 7 in 5/4 T Ey do. Diék.-Ban g Lampfscbifff. 9] 6/4 127,60bz Westdeutsche Bodenîr. ¿ 24 7

R M U Nov. 6,75Bà127bz Westf - Lipp. Ver.

E Kop. Dpfsch. Lu. C.|34

292

D 0 ri D B Pt Dl n jt pk drt Prt end peurtl Pk dark 0 fem Jack dak fu derd Prt dd Q bund dun dé fee Gemei E 1a pad E Ernt Jmé Mem Part fer Pari Peri Prt Pren Jack Puk Vin Punk s Prt Dv 4 Pert Y

C E E

e ck22 Je P B ee

121,00 “y bzB 157,00b bz 57,25à156,75b4 132,0061G 149,50G 119; 00G 267 25G 94 75G 178,50G 16400 et.bzG ga 75G

92 25 bz 677 00bzG 93,00

+4 do. neue

T t prt pk jt prr A4 S E 22ck 25 D D A C

S Q A S Pk bk pm CIG bs D fk prt ferdk Punk C7 #

A E 2 id

—_

S pt J -

Ll 3 brt ti M I Pm Pert Pun brt S N | 20A

4 e 1881—84 i. Fr. be. alte ton. IL, L

do. 5% Pircrar- 1890 N i Z8re. bis R e Lit. 4 85,0066 | Kopenhagener be. 1892 8 Mel-Str.Hup.Pidbr./24 1.1.7 | 2 1,68 b —— tini-Stadih A E 9 90,25hzG do. Lit,

do. 49% old-R. 1889 s da. lut ? R E 88,25bzG do. do. —,—— do. do. L “0. 03 81,00bzG

ofländ, Stagts-Aul. Ohl. 36 ft, Rul. 1 O 88 70b¿G E 1.03 „ [94/25G Sóant. Lit, A-R c 9, (Ub Lissaboner do. } 11008 94 25G H - Finfterw 89,90B do. do 81,20bzG mten, „Hop, idr. I 419/00bz 24 * Fitlunt. b, 191i

- mf A g

9, 0. v, ‘ :

) ¡| 8000—50 197,70 Deutsche Kl

es Do, uit Nov. 7 Mailänder 45 bire-gose . 3000-——50 dre T Aach. Kleinb. ks. T

Stalieniiche Rente konv. gr. fl AG MoskguerSt-A S. 25 Si 28 do. LL unk. 6, 1914 x0 97,80bIG Al dot, A Strb. 102 10bz do. S.30-33ukv.13 5000 Rbl. eet do. XI unk. b. 1916 L _ Kn GE'UDIS tali A

is do. XIT unk, b. 1917 . 170 50G do, do, fonv.

do, Do. kleine Alt. Schmalsp. A!

Ï ! 9 . Shmalsp, A!

do. do, u!t Nov. —_—— do. 1000-100 Rbl. L R Badiiche Lokalb, . 93 90B do,

Eis “ X unkv. 1313

do. do. amorti, L, [V do. S.34, 35, 38,39 ukv. 13/14 d x E Barmer -Elberfld v, 2000-59 190/30 armen -Elberfld. Bn Bus 1000- 600 Lo. 0 Sofia Staor unty. 431€ .| 8000-100 2070bG Berlin-Charlbg. . do d o. N G 5 ‘10/105 20b Stockholmer Stadt-Anl. 1880 5000—-50 31206 Boch.-Gelsenk. . . da Qu. : 10/1 d G0b. * do, eir —— do Prám.,-Pfdbzrf. 300 [134 50bz Braun Pipeiger j do. do. 1304 4200 a ‘ 2. S2 97,10bzG Mitild,B) .Bdkr.-Pfdb, L 5000100 97,75 tas vg E B 0, , è rie è, 0— 7 de. IV unk, h. 1909 Las do. VI unk. b. 1915 do. I.

2100 4 Rd ab : ;0, do. 1887 5000—100 Crefeld.Gtraßenb. Norw. Stagit-Anleibe 1834 5A BE Bitetitnter 30 Lire-Lose , 5000—100 98, 06G Danz. Elekt. Str. wi e 1888 756 do. do. Nat.-Hyp-C.-G.rz 110 do. rz, 119

O0 [uy

-

mlt f erat L Dre 2 B “eaten

C5 S R 1 wor [I S ta e Pa LE, b det fet Jerk d duns D b duk L. Peck Q _—ckck i fs Jeck - . . . . . . * * . * * . . . . . . 22 Pet Vi M I O Prm V (D) fn 1:8 Pemdt Put Pk Prt M 2 J Perck 1M F Pari rk Peck

Co R D

pr pad juerá S s -—— wr R

T im r E

G Ik bk drk þut prr Penn urmk rk Puck Pre Peck rc prr Pn Pr ÉŸÌ endi dur fk pr nt

Fa R Pi Jt Pera Prem Pn Fend Pet Jum Penck 12d Jurak Fun Jen

dend drk pk pk Park Jar dernt ddl Pera deudk è-

s ns

Z — D irnk dati u-J Peri F D È H H P H Ss pl P D Dle De De S E V B] Âpe M S e H H De V 1 2x @

H P H V COT V 1 H V E T jn j OUO

O E L Es p ck

Lad dan

ck B ck

— o YICTIN

O T3 C

b-i N

e Q S LERE

Ï

E E E STEISÓS

I Ld E J 2nJ 2J Juen ARSE

A we-

p

E e . . . “ . *“ . R . bmi pi jk J bt e] bd brt E

O

do. a Bazar enuß\& Bedbrg.Woll-I. O Be era Bendix 0 t Bg.-Märk.J.-G.| 74 64 ? Derginas Elek. 1: 1 74 neue

i dg. gar.

do. Kronpr. Nu Ln

1000/500[174,90B 2 O gokalb.Goid.-Pr. 1000 E: E E do. Schuldsch.. 1000 109,004 i oN D do. 200 Kr. 1 0 h iïsen-Pricsen . 1000 S G E Kng.-Gal. Verb.-B, . 1200/3001172 50h: G j Vorarlberger

—4172,506 à173G M Böhm. Nordb. G Gi.

101,25G

ras Gi 187,75bz do. Il i. Gld. ô. 'W. E do. IIT i. M. A do. Silber-Prior. 70,19bzG : A Gold-Prior.

MOINUI N A A J

w-— C bd pak pk

»e

P ta!

N N) 3 bnk J drci furt

Lo R

e S

E CS P

Mr D

Z-J

—_O 400000100 90-100 Leg a

L.)

—__——

O“

t mo —-

— D

M H T Cs —

D P] f) funk

d t E Wiener Kommunal-Lulethe 5000100/92 00G Deutsche Eisenbt. Oef, Gotd.teule “ 1686| (e gane D N ul Nou. Ei Züricher do. 1889 do. Kr.-Rente 0 Budareft, Hauptstädt. Spark. do. konv. Rente . 95/80et.bzG Bulg. Nationalb.Pfandh.

de. do. C A Annie Sn. 6 Obl, do. Silber-Rente 1000 f. A N , B IJnsel-Bdkrd; „Dfdbr.gar. O vf dv. Inselst.safi -Obl.G.1% e : onau-Regulier E va dose. ui: Nov: P D Finnländ, Hvo.-Ver.-Anleih:

do, 1864er Fose. E olländ Kommanal-Nzed.-l «Q Sao Pauls CXisencahn „Gold 5 94 90bzG tal. Hyv.-Obl. 1889

Portugie e unif, L 64, 10bzG Jütländ Bdkrd „Pfdbr. L

N gar da, do, ult. Nov. 10'80G Jät;ands Kred.-V.-Od1, E

do, LLI Spec. Q Nud, St, «Obi, 1903 ukv, 12 99 60bzG 26 E

da. 9. 1839 4000 M do. dvs, 800 „ do. bg. 400 , do. 9. 204050,2025 „ do. 90. 810 ,

e 405 o 50. 914050,2025 h 810

do. 405 „

, 9244050,?025 ,„

810

9, 495 do. 36 4050,20%5

) 810 i

s, 98 4050,2025 ,„

we- ckd-

P M NUMMtSS [uy —

pak pan dund dret ect jen dund e

C0 C3 A B ti —n e

3 9001987 Elektr. Ho bahn

3000 00l0e 2B Erfurt. elekt. Strb. 92,00

O Gr. Berliner

B000-—2004— — A E: Nov. A 2 e: Gr. Taffselex 3000—-200|— — gea Altonaer 8000—200 93 75G amburger. 3000—200/88/50b¿G vil ult. Nov. 3009—100/97,00G e B er 2000100197006 | » Pelderter Y 3009—-100 Ds 60G Hildesh,- eine A j 7AG | Rönigéberg.Strb Ee 7663 ¡G | Magdebura Strb. ) #000—200 9B S ‘201 ¡G Marienhb.- Beendf. 129,22 @ Medlenburger k 3000—100/30,75bzG Nied d f v. 8000—100/92,50G cderwaDvayn 3000--106/92 33G Posen. Straßenb. 3000—100/118,25G, ha na La .| 5000—100 3780 Südd. o Gan 5000-—100/97,10b;G Ver. Eifb.-Bir ' i 5000—100/97 5061 G Westd. Eisenbahn 61 00bz H ¿do U konv |: 5000-—100/97/40b¡G Würzb. Strafienb. 114, 25b¡G n do. do. v,19083 5000-——100/97,50G Ausländische Eiseubahuftamm- unù : C E G. P t O L 0e 50G Stammprioritätsaktien, 4 aN s 1302Lit C|3 MAA 4,20G Aussig-Tepliß abgest. . Li |--,— # o. do. B, itelB E “E 0 08G Böhmische Nordbahn. T an, M f D Ung. N 187415 L ;{ 5000— do. ult, Nov. R d d o E enn 97,50bz * | Brünner Botalbabn E R Ñ do. ral da, raus Q )00- 100/97.70W Buscßtherader B ._| 124] 18 E Á do. Ergänzungdney\s 2000 100/98 208 Get ult. Nov. —,-- j I, L 11 dl 98 20G Caak: ¡Agram Pr.-A. | 5 162 00B # 0 Ps 9 pa. Sold-Prio1

5000—100198 60G i Gaish as ¿4 0 nis dite 2 Raab-ODedenb. Gid.88

99,50G De Zalds Æ | 5000—100|91 00G | Ref Ras as: L lee j Súddit: B d f vors 97;,00G : Südd

: 5000—100/90'50b1G Kronstadt-Harom. 5

001096 | Beste Nereucdabn| l R _5000—— 100 A IoG L n nin N Gi 5 do. do. Sr. L 1000 100 S Deftere, B.Elbetalvahn| 5i| 54 14 | 1,1 1—,— 3 Gr. Russische Étienb. 5000— 100/39 0 do. ult. Nov. —,— : wang.-Dombhrows . 2000 00189, 0G Deft.-R. Stsb. i, Frks.| 6 | 6,614 | 1,1 1—— ursf-GhartoA, 1885 at ; z / Con n TEO do. ult. Nov. 139, T5b4 0. —,— B, o, 4 | vers | 4000-—80 96000 Orient. .Eisb.- Bir. -Gel. B O T T 1122 25bz Moifau-Jar Crb.

d Ä: diddés E , % W 1 0D 122,75bz gi

9 E is E T 93,10G de. 190nuf. 15 S 20G Ragb-Oedenbuxg . .| 11 14 | 1,1 182,306z Moskau-Smolens? .

_ 08 97,290bzG i. fr. Verk Nikolai-Obligationen : ; ürk, Lab. 214] —— 8 h, 1905 un? 14 98; ‘0b; ( 7 R A Anleibe 1839 Ver do. do. ult.Nov ¿6a 1907 unk. 17 ¿G | Felhenb.-Pardubih . 4 “hi f bl ba do. HeBr ör u. lr

a nf. 1 199,00 Salzb. Eisenb. u. Trw,| 3z| 33 |4 L.1 [74,00% Orel-Griasu - 1887 po 1800 T git 74,50bz Pfandbriefe und Schuldverschreibungen prd- -V.- DRITARY j 74.00B 1887

)| 5000—100]— Südösterr. B) i. Frs, 0| 0 [4 98,20 bz

| 5000—100193 60G D e M I a i A a eta mt Pr:Pf.B.KVÜT u d 5000 100/9750 wut 9 411 28438382064 Sie do do, [V, Gm —,— p Tue 124 | L | ooo id 99706 o ea 100D 5000—10997,6)d,G | Ver, Arad. und Czan. s M do. 1 do, 1894 VL r I: do, IT u. XVT , [84| 1410| 5000100 02106 da T nt 1a10 P) R O OUDIO do, Pr.-A, 6 411 115508 Koslow-Woron. (Ln L 1893 ‘10167 00et.bG : c(34) 1,4, 59G do. ] unk, 1919 5000—-1C0/98/10b,G e rh “18 d 4 7;00et.bzG | Bay. Hup..- u. W.-B|3| versh.| 2000—100/93 20G do. XXV unf, 1914 Kursk-Kiew. ot [4 do. uit. 22 do. unverlo8bar 34 us .| 5000—100 932 )G dg, KXVII unk.1915

do. i 5000—100197 ,90bzG Warschau Wi 1.2.8 [--—,— Ds. a -Wiener 0 14 Kursk-Kiew . ult No 11160/2063 Berl, Hyp.-Bk.-Pfdbr. 3 | verih.| 5000-100 89,00G do, XXVITI uf. 1917 5000-100127 2061G | | 1.1 1100,00b1 . E E.-A ‘89 L, ITSSC u1O0r, do. do. ahg.|4 | versch.| #000-—-100126,00bzG v. XZUI unk, 1912

98/5061 G qu ult. Nov. —à 100,80 et.bzG Lodzer Fabrikbahn . RE S ‘8064 do. do. do. (8k| weri.| 5000—100 90,008 s RXYVI unk. 1914

(=-

L B G Er P E noO- O-A

©| ano 10 wes Wes be La p t 1 Jud Pt fem

(f (3d, 2s ¿Sts ¿n 2m 0 6D [Ick p JDie ¿h ¡n 2 sas di 12ck d (Da e» p i ¿0 (e P tis gs Js 6 pi pits ps as. [s (s Ie ae

[7 4131,76bz | Berl. Anb. D, |1: n be 1: 59'10G do. ult. Nov. 132, 90 d | Ber 97,20G Norpdeuts. Land. Al8&l4 [1.1 [108 20b4 do. Vie ov. 1m de Piarihe E as da. ult. Nov. 1108,25a7,6 B 40A8A,25 b) do. L R Zichorien. - 7 L

W“ e:

J Fe

ais 88,50@ Wiener Bankver éin L R

pat dél D —- Fe

_—- O 00h.

Tes Prt Tan Di Puck Parti Pert Prt Drr Pru Jer 2 J Pt Pudk Pet Frs Predi Pak O

M Schle!. Damp. do.| s| 5/4 Württ. Barr En 7 [146,30B de. Damp

117 -,— Ver. lbsifiabrt . 18 §/10/4 4 11137,10bz do. Verein3bar?k de.

—,— Obligatioues E E do. o |1

i h. Hull. Mes Hamb. SEGLA 1004 |16,5,11[—,— Ctrbk. f. Elb. ra. 105) 117 97,25bzG do. 9. Holz Kue 7T75G do. unfv, 11 rz. 100/44| 1.2.8 1101,00B Deutiche Ansiedlgäh? |4 | 1.1.7 T do. LIAYA Nordd. Koyd. ra. 100 4i 14.10 101,00bz Landb.uk. 10/15 rz.103 ¿i versch. j 29. Dtb.T48.|0

95,30G do. 88,85, 94 rz. 10014 | 1.4,10198,09bz udustricaktien. e. Ee 95,30G do 1902 ra.1004 | 1.4.10/98,00b» D »a a6 «Bau “bbn a Donau Dyk. D e194 | 11 — Dividende [vorl]leht[Bf|Z.-T.] doNeur Ang S, N f Berlin. Unionsb. 6 |— [4 | 1.101 070063G | s. Sped.-Ver. A U Bo kv. u. neue 8 |— 4 1.10 118 50 do. do. V.-A. 66 25bz Böhm. Brauh. 10 110 4 [11 1145 ‘00bzG hs. Texr.u.Bau 87,80@ Bankaktien. Bolle Weißbier Bernbra. Masch. E O Hividenve | vorL| Les ate] gg g Bi br A : Bertb. Messing Cs ritt eut\che ierbr. erze era. 4 Serdamee d : ice rie-richshain Beton- 7 n oh. N V die Bank Zas ebhardt Bielefid Ma ch 88 00bzG Ba 4 Tot Aal (0 idi Gerine Weißb. Bing Nrub. 85 Battca Gen. Rom. . 134,50B Germania Birkenwrd. B LUGS B. f. Brau-Ind 82 00G En .; Bismarckbütte . 83106 Bk. f. Sp. u. Pr. ata. 140,25bzG era e d Br ran V, 1266 onig; Di o S140 | Bozaner Sun | L | 1 (2000| SundriWeihbb 5 oan Baver.Bk.f.Hand.u. J. 102,166 |Fôwenbr g. «Sw Boch. Baw. a it 105 30bzG Bayer. Handesbk. - .| 8,05 t Münch. Brauÿ Bochum. Gu EUSRE Bera,-Därk. Esberteld| 8 154 00b4 ahenhofer . do. isr. D E Berliner Hank:eläges. 152,40bz fefferberg . « Bod Beri Rord —à151,60à152,40bz1 cöneberger. do. HchbScnhA

6175 lt. Nov. 61,75et.bzG do. s 51 1121 09 Schultheiß . Bodg. Kurfrftd, a 2e Huy. Bt. Lit. & a p 1687 75B4G Spandau. Bera E M Gb .Böbler u. K. 104,25bz e Kassenverein| b1/6| 7 |—,— E ‘10214 ne Bösperde Britei —— ; - Linie 9 N raunk.u. —, do e Da LValküaSi- — Viktoria . 101101006 | BrnsGw. Kohl I Börs. Dad Gas fr3 é p®. |—,— Aus do. Suteizinm n A Ap Brasil. Bank. f. D. .| 10 D: 157,90B Bochum. Vikt. . do. Ju ner. c 4.10778 50bz Brusw.Bk. u.Krd.-A| dk | 6 |—-— Brauh. Nürnbg. Bredow, Zulex 10/73,75bzG Do. vpothekenb.| 74 71 -——,— Brieg. Stadtbr. Breiten N Bresl. Disk-B. abg. 6 1106,25G Büchner Erfurt Brem. MaE em 75,20bzB do. Wechilerbank 6 [104 25G Danzig.Actienb. do. Linoleu! 76,90bz Brüffeler Bank alte 84 |—,— Dortmund. Akt. do. & S abs 76 30bz Gentr. Bk. f. „Eifenb. 63 [108,60G do. Union, 2 Bresl Spr fabr —_—— 5 L 6 E pas O0. 10 E e 73,25bzG Gobur, Kredtbauk . 5 194,00b Düsseloorf Adker| : do. ‘Borua Kli, 73,50bz [a-u Disf.- 64 [03 90b4 do. Dieterich do. Kl nb, Lerr. 1.8, /fr 63,50bzG zt ult. és: 109à8,50à9,1Cbz | do. Hôfel .. Brown ée 64,00 Kreditrer. Neviges Tk I—,— Prei enning| Brüning u. Ein 73,75G Dänische Ldm.- é 8 —,— Herm. Dortm.|1 Brüxer Fof n —,— Danzig. rivatban? - 7x 1118,00G Gevelöbe E Brund) Bu E: S n thg H N Sit 8 1[125,10bz anau Hofb Bußkke u.K. Met. —— t n Nov, 124 T2@0, 2bz enninger ad 76,00bzG Dessauer Landesda excules Ca 81 30G Dtih Anatiscge Cs 133,00b & essische Peu he Ban 137, 008% Höcherlbräu n li os g J 4082248,50b1 | H d gger Pos L echsel . bz eck u. Ke Dt. Dit. Sup. ‘Bank N eq 18 140,00b) B eler Sblohbr ( do. Nationalb. Kom| 64 115.806 Klosterb. Röderb Dele Ueberseebank 8 15100bzG | König Br. Beeck Disko:zio-Kommandit| 9 | 9 1/68 50hz Vititersteiit do. ult. Nov.| 168,30àä67,60à68,60bz | Leipgig. Dteb ed Dresdner Bank . | 8k | 84 1137,50bz Kindenbr. Unna do. ult. Nov. R 10à6,90à7,25bz | Lindener 1 See E s | 6 [104/25bzG Löwenb. Dortm. Dr. Kr. U. J 00.8. lt, ie8. D. 2,50bzG entia Ma L raute. Eo rer 6 105,40@ Oberibie| abg. Erfurter Bank . 117,00b B Ovvciner . Effener Bankverein . : 113,50 aues, „Spitta 5/50et.bzG ener Kred.-Anst. .| 84 | 84 1154 00G Bes d E

” 8 (8 [151,30b4 A Cn M S 1e Grunttr-B. : S | 61 860 Rost. M.u. *pirlu

C e r di e erar Bat 7; en

N ord. Gr Grdfr. I.

0s. unk: ‘6. 1909| Þs. I Edb.ufvy.1910 fs. XII unt. 1312 þs. XV unk 1915 — ,— dy. AIV unf. 1912/33 92/00 53x do. VII/IX . 134 —,— bs. R unk. 191) 134 —_— fälz, Hup,- fandbr, [31 ——— r. Bdtr, IV 115/454 —,— A B 110 4x —,-— do. o Ey C VII Lied ps. KVITIL uf. 1910 I—,— bo. XIX uf. 1911 93,596 do. KKAT uk. 1913 93,60& dg. KXIT uf. 1915 —,--- do. XXIV uf.1916 87,00B bs, XX uk. 1813/3:

os KXTIu?.1915: —_ ,— De, Inu XLXV XY 1 93 99bz Pr. Ctr.-Bdkr, 1890 31,50bz do. 1899 unk. 1309 —_,— bo, 1901 unk. 1910 —,—- 0, 1903 unk. 1912 95,25G Þ60. 1906 unf. 1916 96,75 bz . 1907 unt. 1917 A1 |—,— . 1886, 1889 , |: 7 196,00G bo. 1894, 1896 .. 97,00G 2s. 1904 unk. 1918/3: 100,10G ' A Db, D1uti0 _—_—_ 98, 9. 87 :

S

I DO j js E A Ls jan jf Do D I bunt QO pt pr enck I O

pi D N] J Prt Pud fd J

—Z rek 2.J E E E E |

pa

j 2 i, Kr. enes an 2 E rag Gold-O. . 31.75bz Y rchen-Bares . 163,00 S ash.-Oderb. Doldbs 107,00 S 155 756 5 de GSilb.-Pr, 89 O e Lemberg: Bein, ae »,0UDE 2 9. L 140,20G # oefì, Nordiwefibaha . 145/00B D do. kony. f 114 ;,00B l e On, Es i DV, °

«B A Furt Put et Pert Tonn Q B C bn brd fark 5 N A D

prms prt Drt 2} a} Du) Prets

TO U E

Jda deli Dec fiau Jani: Fit Gat i J Peck Jork fn Dem an dern June

mac 1 adi e Le

pi

e b 2 I f A I bri A I] O I Mi

U H A CS CIA O

E bk J

I

—_—

ri 2

[1-3

L

E wae S E —

E E E P E DEm OPm é D Pn 1E bf b 1 b b bn Ms b P b p Dn Pms unk fend jak pon ed Pen fred pmk derd fr perdk pern ek pk rk mh Jen pmk dre ed Pk Perdk nd Peer P Per rk rc pr Peck Per denk dend

g g E Ea Das duns: deus dard dart dent Jud dck -° S s 12 T3 f t P t tue Sis Puck park Peri Prrdk pk Prdk jun - 2 -

de“ bai a prnk pr enk Jonas bed pet Part dani pri Pre Jra Jck fr prak puri jak pad jmd dené deu k pndk þ G E F * .* * _

jumd pu prt J 2} bs

PEEE K

e Ss

4 Ses

S

De e