2 E TOS T B S E PR T n (E , Ca G n nas Be ZaM N E E E 4.10 N : a Sélegel Bot. C enn. Wertia,| 1 Sümei, . EdaenofsensSest /8 34 utlTA | vers 002002 20 m -W. Bdkr. tr T, TY S4 141 0. Deut] | anat B 11900 4 7 bemb. E b S Bd erbot. Bd 60G fta!
“ ‘ 0. í « Lé D waHven br T 5 Hf Bn (R o e E E T E S mate dl 14: Én N E e E E L 1.1.7 860et,b4B | Spanische Shuld unabg... 4 47.10f- U E e M dd S0alBil LL D Yer. Werder ab.| 0
do. do, do. L, 38 i È dos, ‘el, ee A) 1 Ver. Werder ab.| 9 i Eoneord. Sp en: 10 Argent. innere Gold 1907 15,6.12 196/30bzG E do. IT unk. 08/34| 1.1.7 50G do. 1894 120,75bz Ver. Artern . 4 do. Anleihe 1887 LLT do. do.
4 do. s :
a 4 Súl, Bdfrd.-Bk. 1-1" ersch.| 5000—2 röitb. G 1e L ardbah Ui 114/006, | Wicktüier Küpper: |1ch 11- Gon E alt: (23
De Sn 11,7 oe'60w zl do, do. ult. Nov. abg. i; do. Hvp.-Kr.-V. V unt. b, 2E Bz Ÿ 89/00 Gretel er ije „Gef. ed a: Dèiitel 4 1,1,7 |—, e L ss : 161,0068 Wieshad.Kronb ‘ Cont, El-Nrnb ten
9. g. M D 5 , 5 . f f N j O0 . . Es ivorno .. es , 2 Qi 1 s A «
do: aba, kl. o E Dome 4 0 N n GH Cp et” 19094 5,1303,06/34| 1.1. : 165,00bzG | Aachen:Spinner| 8 do. Vorz 4 9 4 4 T
r j
E
—
prt D ck p *
i
00 496 80b4 —à426,00bz
Dread. Bbk „Obl. Frkf, Hyp.-Bank
e E R © S EE l
fa þ
| d9. N93, 1079 Macedon. Goib-OÏl. «L,7 uxenrhurgetr Wak „2 J 1° : Cont. Waferw. do. innere 93 50et.bzG s Konsol- Anleihe 1890 do. do, Sn r : A 1919/4 | Li 7,80 N Halle-Hettftedter « « - Ld, » do. Fiette| D 2,2. Si. de Bark . » «| i Accumul.- Fabr. Masch.
x 9 Cottbus. Portug. ei E, 1 M, Pr. A R / A.-F.Boese u 74.00bzG Cróôllw. Papierf.
3 s Cacilnfb. 2 L. 891, 00bzG | Delmenh, Liaol do. o TT a : A.-G.f.An 4 5 20b;G D W-Ba L 9 A.G Bauaus j j
Ste Jerte 180 A O
Sizil. Got 1388 Mitta. z», Bode ute (44 | N if ade ‘4 17025G Y 4 17 1147,5064G
L f L hai 11470B A.-G.Pappenfb. : j f
Sûd- Ital. 4-8 Mriszas AG.f erfehrsw j 1 1155,50G do. i, fr. Verk. - U, 00bB
Wilh. ‘Ruremb. IX. . j Mitietr* einishe .. 48 118, 3 90S Ad!erFahrradw. 11277,50b1G 180,60 bz W&
ationeu. I E Mülbcim a. d. Ruhe .| 6 108,80G Abler Pil.-3int. P RGE
vecih. Sn Nat.-B!. f, Dil. 117,30G konv. u. neue| : 1 [196.25bzG
do. innere kl. Aunere 1888 1000 £ 500 2
e do. 2 L do. 18% . B Kant.-Anleihe 87 ‘kouv. Bosnische Landes inleibe . î
do. o. el Gib „Hupotd-A 9 9 VPpo n ul Se 24196 |
12ck L6 Ls fs drt bank fat Prt fat G O A I
CoOSOES
R . 2, uit. Nov. U . 1905 . 400 Fr.-Lose .. fr.3.
pu
94 10bz . unif. 1903, 06 ukv : Spiel Pr. Vil 8 do
Err S D D Ke mi S
Südd. Hodkrd. bh.S.434 do. bh.S.50/34 Wild.Bdkrd. IX kndb. j
i s u ¡odslá . do. VI uk, 1910/4 . do. VITuf.1913/4 , do. d aa
bun gnati Pam beat fart ferm fer pre fark druck Puk erk
En S
91 ‘75bz do. do. ult. Nov. 83 2et.bzG Ungar. Be aroße —_,— do. mittel —,— 6 Ie kleine
Fi J o
: e A 4 9240G ; A 4 92,90bz * X EOuyf.13 14 4 92/90 bz do. uf. 1915 —_ i do. ukt. Nov. Serien do. ZTV,XIVa uk.16 98,90bzG . Kronen-Rente .… . .| & 6.12 |—,— do
i: do. mittel u. kleine| 4 ‘6.12 192/70et.b¿G do Kl uk. 1915|:
3
3
3
r b A A A O
Ri Fi adi A e Pt P 2X
dret ford pana fand Þeut uet dru fund art Pank fer Punk jus þ
* * e e e M R 102 bd pie. ENA drt p e 02 S F
P Bn Pn P E 1 ¡Pr H H E brart furt det db pramé 0h: pa d
eé O L °
pra LI jut dent U Jck fem 10 ba C4 i be Ft Fan) nt —I F J
Dank J =Î: [e]
“O
dund prr Dae dun: p
dan
i
jd
o SLOIR
J derr Pork O0 «
T
1—246 560 ör Nr. 121 561-—136 560 2x Nr. 61 551—85 650
A L Z £5 Ft Fra Gard Pert Pren
s Îen S Li
D
veri 99,106zG Do. ult, Nov. 117 25à,20b1 Admiralsgárten| 6 1 192,76bzG 136,75G
. do. IIT 134 S . do. IV 34 8 t ordb. Arebitanft.. .| 7 do. Vora.-A. 94,0053 183,00B de, bo, X uf. 1916/84| 1.1.7 | 5000—100}93.00G 28,50 bs Amerikauisthe Eisenbas Nord Hrandireck. 5 104,756 | Alexanderwerk -| 7 7 [100 00bzG 243.5061
ds. L
Deutsche Eisenbahuftamm- und Bad.8ok-Gisenb-i Ha 9,506 E Nürn! erger Baut 8° 1113806 | Alfeld-Gronau. | L ¿00G
2000200 Prioritätsaktien. Ch “po. (103 17 199.58 Calif Dr. F. 1916/5 heriausther Ban! | 7 | 3 “G. 18 184,25G
1 d20BIO Dividende [vori]legt.|}| B-T| Gt. 1. eb | * Gei. Str.(102)/44| 1.1L. CtrP.l Kief.ra. 19094 Detterreith, Kredit . .| 8t | Mal 263,00B
5000—200/90,50 1 Aaen- Mastricht 61 bt1s | 1.1 lenz. Sirhb. 4 1610 Chi o a d ü de danderb. al Nov 99,40et.1,2908 | P Edii-G) 198819,50bz | 2 113500
agel H Y entid Sei Ch D A e A H Ly
5000—100]98,00W - rölthaler . » -| 24 fr. Z. do. unk. 14 (10 1, A ela: ü denb. Spareu.Leihb| 2 t, Alm Poril.-3.(12 [17 [4 | 1.1 |239,00bzG | do. Waffenu.M.|18
5000—100 98 50bzG do, Vraz.-A. Q 4 4 ' l Wi erle T 08 FeeA s , GoloradSouth1935 43 eo Hs ¡nab brüder Baus
y 1
1 1
Ara, - do. ult. Nov. 100 90bzG : Staalt-Renie 1897 100,9062G | B (f.d. eis T.) 5. )%r
men iere Hamb, Hyp &S.141-340
x | 81,60G o. &.341-400 uk. 10 E, D S.401-470 uk. 13 do. S.471-540 uk.16 do. S. 1-190 . c do. S. 301-316u?.08): do. S.311-350 uk. 13 Hanna, E ITI/V1I V YVIITufk. 06 de, E L an 1913 de. Ki-KU unf. 15/ du: c
Leivs. E «B, Sex. F bs, A UE, Zan dg. 1K unk.
do. £1 unk. 19144 do. Serie E, 34
— J C
À hai £00
4 P Lose he Z.|ch E i L
3 Bozen 1. Mer. Str. A iyi 4 85 2óbzG Bueare 4er Si. A, 1868 tow. ti 10476B a #1895 41
: D9. ù
100;10G L L t R d39. 09. ine e aa E 94,90B Buenos Air. Etadt 88 10002 do. do. 6002 De. ¿ 1002 do. 9. 202 do. j 1891 do. VIT unk. 1308/3 §2. do. leine L do. X unk. 1913 d9. 2 Al, Ne Meckl.Hyp.-P. Tra, 125 Chriftiania do. 1 do, untdb, 1909
43 Do. dd, do, 1910 436,20bz Genua 150 bixe-Bose E do. I do, 1912 R Gothenb. St.-A. 90 S, A. do. [V do, 1913 Dr E O do. do. 1906 unkv. 17 Do. ¿Lk 47'50bz G Helfingfors Gtadt-Anl, 1390 de. dos, 1915 47,75W do. 1202 T 50G De: do. Karüshader do. 35,60G Kopenbagener do. 1892 T Do. d, c 88,40bzB do. Do. Bn Assavoner do. 19 2561 at H a 0 h d9. é Z59bzG in vp.s E, à88, 10à88 ,20bz Mailänder 45 Lire-Lose . «|fr.Z.| 4 p. St.]—.— G D. ;¿Pibbr 81, 50bzG do. 10 Lire-Lose agf Z.| 6 p. St.119,40bz ba, 102,10 MosékauerSt.-A. S. 25, 27, 28| 4 =—- bs. 102,10B do. S.30- ukv 1: 13 0E 1E ds, KI unf. h. 1916/4 T do. 00 Rbl. f S do. XII unk. b. 1917/4 z do. S.34, 2 38, 3, Ln e ; 71 ‘76bzB yg. e lor.9.1314, 10/99" lbs Sofía Stadi unkv. 1916 5.11 193,75%6zB de. „(34 .10/100,20b3 Stoholner Stadt-Anl, 1880 6.12 197,40bzW da. X untv. 1918/34 :10/100/20ba de. Hei 6.12 197,59b¿G Präwm.-Pfdbrf. 4 .7.10/100,20bz i 885 6.12 |—,— Mitild. Bdêr.-Pfdb. 1 4 C7 do. „ feine 6.12 |-— dos. L Her I do. 1837 3, do.
I enes, 86 Lire-Lose « « -fr.Z.|4 p. 180; 00et.bzB do. VI unk. h. 1915/4 A Wiener Kommunal-Änlei 1,7 7102,90hz D S se eis 210k T do. Inv.-Änl. unkonv, 12 1,7 197,256 e GÖcundr.-B.TL4 97;10G do. Stadt-Anleihe 1898 1.7 196,80G do. TL34 E Züricher do. 1889 6, Nat. O C.-G. 110 43 96'206 Budapest. Hauptitadt Spo. d. 5 T DE Din Nationalb B aDti b. 5, L V 3
“gh Le Jnsel-Bdkda fdbr.gar é do. Ci do. Inselst.Kafi.- E G Al Nordd. Gudfr. TIT- V
pam pur dend pri prt rad fred drk Peri fend prr e E S 2A #
Fnd fun | fut (f A F 5 A Es “A
eas
bck dect ‘22 N O0 C
O S t ODAH
T
Chines he Aulcihe
wi i 1896 500 u. 190 £ “Do. do. 50 u. 25 £
do. do. ul “Nov.
Do. do. 1898 §00 u. 100 £
v ps: 59 uy. 25 L
ult. Nov.
Dit é Stagtd-Anl, Um
ne che Anleibe e e:
eibe « . «
Po u. 12500 Fr.
vinnlà ite ose 4th
ndische Lose
d ver S S Ral urger es. Lose .
Ei Landes-Anleihe . .| 4 ropinations-Anleibe
Griechi che 4% Monopol
do. do.
do. 5% 1881—84 i. L, do. 5% gr. 1890 do. 49% old-R. 1889 olländ. Staats-Aul. Obl, 36 : aypan. Anl. IL unt. 10 do. do. 190 Lv. do. do. 20 Ly. 24 h uït. Nov.
ck»
Hi jd S 2
ooo U j R R ba ia de
puri fri pnck COÒ S E O
s - E D T
260 0B 100. 5 1
unit prund feu
b f A i A A N A
00
Ï s 1 —,— T3agg. Leib 94/10 2000— v.RioG.rz.193€ 1.7 \— T G T A Alum. Jud 0 22 L 09, 2638. 100 Eutin-Eübes IllinoigGtr. ri. 1952/4 | 1.4.10 |—, Peter. E: Buk. | ch Ammendrf.Pap do. Wasserwerke d 5 do.St.Zoui3ra. 1951/34| 1,1, Int. Baue | Bs) Nr.1-1350|17 7 |225,00G R. L Us do, Souidv, ra 14 | 1.33 |— piälzicve Bank t 9 |9 do Nr S atow| — (o, Db. lft E e | Donmi@ Tv, 10 (10 4 D 1933 L Did. c 2TSaR l Angl. (t. Muan, % i (21 1125bz3G Pia D. 14
dea tin C Nat.R.o! tas 1926441 LLT Preuß. Bodenkred. . tow Port ae G abg 2
“gle N. Pac. Vr. r 199374 «Lebe d do. entral” Bo). F Anù. hlen. » 106 25G 4 B D S H Gen. 1 20478 (1.25 8-111— do Hup-Att.-Bk. bo. ba Steing : 158 25G Sretd-Bau:S\ i 92,25bzG | do. Gardinen
6.14 2216h. tom. S Annabg ean via ia . 0,14 i do. Vfar dhriefh;t C T : Annener & H S O uben 120,50G AzúrenerMetall.
ittsb. B. gar. Ÿnf.45| 1.4, Reich shank 6,1! 2 AplerbetB B S.Pacif. 0 alu S 1 TT : Rheinische aba. . i Mane S 158 59bzG | Did (Fi, Wever Zela Me K- ebit-B2. f ( 136,50H A E imedes « 708 00G n. Güieabütie
82 25G do. Maschinen
Hyp. -Ban?| —— Arenha. Bergb. Kb “Westf. Bot j 148,00b¿G Arnsdorf. Pav 20G M ON are 338, 50G Do. Porzellan ¿ 120,50G
do. D. 7 0e | Aschaffenb. Pap. do. neue 12925G | Barr um lering| 1135063 | DonamiteTrufi|: 157.50bz 95,75G do. ult. Nov. Se
h dée Bank «abz.| 116 00G R B 4 32, 00G dert Mas -§. 132,75
Egestorff 149, 50S 110,00G Gilenb. ate 119/00 120,50G Sintra Belveri w. en 5G
5 6 00G 7 + t. Nov. 126 2: bz Basalt, Akt.-Bes. 7 775G obligatiouen. SXfes. Bank-Ver, 150.00B Ba Berl. N. i. L. £1302 00bzG Eijgies. S T5 4 Us jqus Ghriftiania Strßb.[10014 [1.,4,10194,00G do. Bod. „Kreditbk. 164,006 92,0 /bzG 675,00b3G 94 25G 72,50G 114; 59b 165, 75 78 50G
90/00et.bzB
112,25bz3G
30,06B
87, ‘9: 5G
208,00bzG 115,80b4
146.0 09bzG 264 25
183,59G 183,50bzG 125,75G 147.00G 165,50bzG 154 75G 160; ¿0b1G 153, ,VWbjz 152 ,00bzG
168 3,00bz 113 00bjz 143 25bz&6 1 00bzG 145 89bzS 115,50bzS 113,10bz6 90 19bz& 36,75b4 924, 90G 171 ‘00bzG 1 1193 T5b4G 93,6?à,10à, T5b4 S0, 0: )@ 6 6' )bzG 96, 75bzG 194, 25bz 126,75bzG 256 25h 124 26bz 161 00G 150,75B 146.2503 190, „VObz
Eutin-LübeckX „ N : Frankf.-Güterb. Halbersi.-SY „Blantbg
Lit pale-beuft Li. A 5000—200/98,700 1500—800/92,60.% bg.” Cranz. 5000—200/92 60G tien Raw. À 5000 200/92,50G
L
Le L Ei 1
S
C
Feet J Per F Pr 12 f tur pit dund r Junk demi det t E
O
pu 2 Fm fred Parc Pork O I a P R O erf
—I=2 O LOLO S
S Pre Frank fr d p
S S @ —Y N bom pat
da. dur erba
Lübeck-Büchen 5000-100 97, 40G do. ult. Nov. 3000— Med. Friedr.-W. 23000 —100 07-6001 Nicederlaufiker O 100157" E s
B 8, 50G
141,50B 92 00bz 143 „bé 92, 30G 202, 005:G
Br i aba
K _K E pi O i prak Fj, t ert
—_ wi. J frei derk
1090 103 50G Solinger Kl 1000 162 75G j Stett. Straßeab. . 185,25G Süddtsche. Eisb.
500 |—,— do. von 1000/300|— ,—
14 , |9303G St.L. 11. J.-B, 192 | 2 mbg
« U tatior.S | L. Russ. B. f. au8w. D. 9 126,704
14 : E S “ Uubiliudishe G Eiséndaju- E do. ult. Nov. 126,75bs Bi Baba Ind. | 0 p. 11| 1000 st100,25G E N Sächsische Bank 140,75bzG E 14 | 1000 1280/50G i 16 | 1611 Säch. Boden-Kred. 166206 | Barclona S Straseudahuattieu, A 16 i Ciusländische Klein- u. Strasteubahu- | Schaafsh. Bank-Z- 136.0068 _| Bart, Lager) 2 L.
11
L1
1.4
11
—
° eg. * bst s . L | S [SAN D G.
X
1,4 1,4 1,4 1,4 11 1,1 1,4 1,4 1,4 1,4 1,4
dun funk fue brd gur juni dees Sar Lun À deme
3000—100198 '53bzG a linen. -Neur.
riguilter « » » « 2100100106 95. 50G einidend.Lieben-
2 walde Lit. A .| Bu h. L Kint-Stadty. E Ä
L 10.02 T 11002 * (94226 110,02 y 194, 3000—50 [97,7036 | gad. Kleinb. kv. 8000-—50 97 ‘70bzG Allg. Dtsch. Klnb. 5000—80 197,80b3G | Al gten. Strb. 5000—50 198,00bzG Alt S1 nalip. À e 28,50bIG Badiiche Lokalb, . 2000—50 |90:30b,G | Baren E lberld. | 5000—100/30,70bzG C: ara. 5000-50 [91.20@ Braunschweiger 133,90bz Elektr...
; resl.Elektr. d 20 do. Stra enb. 5000-100198 06G | Sang, Elclt. Str. 5000 1E | Deutsche Essenbt. 3000—200198,75W Elektr. Hocbahn 8090—300/92,00 Erfurt. elekt. Strb. 8000186 n fe G Bertnes / 3000-—200 E Gr. Gaffeler y Pams: - Altonaer amburger do. ult. 5 Hannover - d 3000—100/97,00bzG orz.-A. 3000 Heidelberger . .. 5 L E Hildesh.- “Peine A Dres. Lr Strb. AaDEeDUT; Marienb.- S Medcklenburger ky. Niederwaldbahn . Posen. Siraßenv. Stettiner dos. Vorzugs-A. Südd. Ei O n Ver. Eisb.-Btr.L
Bs, T Do 1913|: bo. alte ton. L, LLL
Mckl.-Str.Duy. Pidbr.\: do. do. eh da,
2 T S De S S Rut Pms Pom Pun Peri Poi dert Jort Peudt fark Jui L Dreh Tits fred fis Dent Tr Js: M rock ferck
A A A A J —J—Ì J pn brt bank funk Pi rk pur pre Pun jen
tund dert Pet jut Neeb dret Pad Pur . s s
KST Hal Jet Jeu: fait fees
Hte er I =—I
Ey
— P
OL bgt ata izn da Lud
wr F 05 dns Lf e dlm bli bte ps p dit tfi (77ès fis Ns dan ffn t 1Þ» 2 1 |
A emt Jened lern
r
=—J pur jur J i J co C
pmk jed enf O O C p pi 208 A—A=A O
back rat
E t hand jmd
S
1200/400/147,50bzG ¿ 1000 (91 50b s E „With, ftfr. S. 83a
o e Def =4
m e
1000/500[146 50 do. bs, Se, ¿
1.
14
1000 191,50G j as ae Silb. Pai L 1
1,
0
—ck—J g
Kais. Wilb.| 2 : , Eisenwerk 2100 a (reuv.V 0 2h St. do.L.Meveri.Go 12425G Baulan ndSeefix. L ifr.Z. Œitorf. Kamm, ! Bau Weißens. E Zt. 28 Elber, Farben Trós08 |Bave „| bo, Papierfabr. I do. La „I. di setir Dresden — [fen ae O [SunBeS [5 Es #| eten 122,60b4 Vereinsbk. Hamburg - A L P. Bembers 275 do. eg S js E 88 50b do. Unt. Zür Bendix Holzd. 105, 5 Ex -u St.Rür.
bk J) duk denk T
97,19G Swe yp.-Bnf.
4.1 A Landbnk. 40" 9 3 96,10 et.bzG Schiffahrtsaktien. Solinger Bank .… « -
G Kred. myfihif. .| 0j 514 [L1[—,— Südd. Bod. Xr T 99" 90G Aroo, M nplO D.| 8 sl L 1|ck— Ungar. Kredit Bk... e 7 4 [1,1 1.1 1,3
4 ch9 uit: Nov
do. do. amgortis. LL
“ Mexik. Anl. 99 1000-200 2.
do. do.
do. do. do. do.
do do, 1904 4209 4
do. 2100 46
e Staats-Anleihe 1894
do. 1886
i do, mitt. u. U, Oeft Gold-Rente 1000
do. a do. uit. Nov. Do. Kr.-Rente . «« «« « -« ey Man. Es Sh
do: S
pri Jck fond fri O) Peck “S Son ti pen Jerk Predi 22 Pren CI deen En
aar —AIDS
n.
Goliz
S: 0-0 S | d prnn fanh for Js pee 32 * é
E 28
D fem je per Deer Drnet [omb Drum § S. 20 Ss Le J J I [S Vis J Ln J È pr pa pak pumk dmk denk Puk
1000 101,50G Das, E “Mord ahn
o 000 N E
wes
E
a Jnt Pun Park e N O STT
1000 1200/600 130 50G 1000
Fk i c
1
1
1 R psd á 1 : E Ruoalfbahn 1 (S ¿A
1
v
[s
p 3 4 *
aen i i G A E Es J N J 7
bk jA i jk bts j ¡Pm P ck7 M U M L I S H P 15e 19 df. U 15ck Ut Um Den 22 (On len 2
pk Þ
L O Cotal 1b. V do M ps ora OiD."F/L. [174908 Der “a
do. do. 169 00S L Þ i'sen-Priesen . . E 12440G M los üng--Val. Verb. Ä. A 174, 00h: G orariberger 174à174,50b3 Böhm. Nordd. G 101, 25 do. do.
Sara 1000/500[187,50G [L i.@
ne -20b3 Hamburg-Am. Pack.|11 S1 —,— do. Dik. «Bank .
94 90bzG do. Nbederei Nov. at dia s e dix amburg. MBede x dentr 126,20G Bg .-Mürt. I. -G. 7 6/4 127,25bz West ckeutshe Bo / 957.00bzG | Engl. Wolwar. Dani, idt, fait. ° 137 obet.A127 508,25bz | Westf - Lipp. Ver 105,75G Bergmann Elek i 24600bzG | . V-A, Lit A
Tx 17 45 60 et.bzE 7 ( Koph.Dpfsch. Li, V,/38 Dl [1,1 [88,00® Wiener Bankverein z 1 Tk s Anh Mie, ? 290,00bzG Erdmansd, Sp:
Nov. 32,90bz Berl. ] ) Neue Stett. Dampf. 2h 8/8 (1-1 [0060 do. e Q Broîfabril\i. 2. 13% | GéweilerBaw. s 120,25G do.-KölnGisenw
Norddeutsch. Llond. (G 8414 11 1109,80b1B Mh it, N Cs do, Gement ti. L, 109 T5 u ov, ' do. ult, Nov.| 109 A Württ. Bank-Änft. 7 [7 [57 M entra 108506 | EssenSteinkohle 162,00bz Joh. Fab.B
Stiel: Dampf. à2.| 5 518 11000 Vereinsbank 143,76bzB . Dampfm. 137,10G er ' do. Aektr.-W. (fat [11 109,75b3G | S989. Nanftaedi
Der. Lcoitgazri k N „M. Obligationea vou Banken. 9. do. 131'50G Vorzug
á tf %lianticnen. §16 | 11,7 3,00G . Gub. Hu & Gard. L A AUMTS 100 | e Gebt.f E | L: (97,00bIG “Vsiriers| 106 0h pEB Se 77 : 98 100,7! Anftedig «Lt y m 77,00ba uts M g Vg L 1008 ¿4 L 426 100.766 tut 10/15 rz.103]4ä] vers. 99/26bzG . 2 len u. Portl. , Ó L 14 ? ; 3. n eti I E 101i | L108 0G Iudustrieaktien. 7 21150bIG Flnsbg. Swbiffb.
L. 98, 00G s O. . E jesige Brauereien. iöther N i Pee Dor au L u ckpf. 82 rz. 100/4 j 1:5. 11i—,— H g doNeur. Knt. Bi Wtótbex L O
Dividende vorl|lezt| f |8.-T.! Nd (Bla | ct o. B D de e t Ga Berlin. Unionsb. Fw — (4 | 2,0 E 50. SpedVer Marti. Chaussee fi 46/99 ock fy. u. neue Ki v0. do. V.-A. wn ; Böhm. Brauh. 10 110 (4 |°. do. Terr u.Bau auftdt. „Zudter 88,259 VBau?aëtien. Bolle Weißbier A Bernbra.Masd : Fu d Malt. T Gividande__| varf.| lebte l abg 4 Led / Berth. Mel fing|: —iedrih8\egen A6 011 —,— DéutieBierbr. 10 „10h14 ( Berzel. Bergw. drien —,— W uateLi! S, Ta “f ‘| p ; S riedrichshain 46 9 Beton- u. Monb. dri R, ba. —_, Antve 9 Bin L K 1 Gebpardt 4 L: 16 68, 00G / Bielef!® Agen. 88 30bz Badi be s ank . L Pg E Geride d iBeißb. 10/29,00et ba Bing Sten s Me Rams G M E «1 | f 134,00B Germania U .10/103,59bz Birkenwrd. 85,8Ib¿B Sf f e 89 00b:G Died M «+2 10/61! Bismar!
D N f Vrau-Ind - .| © z D 1 189, S 60a B f. Bp A Ÿr. aba. 6 144 256,G giserbuauera 101103, Blielens, A
c Königttadt f 83,00W Barmer "Bankverein / ( 126,90bz LandrèW Weißbier 20. reu
do. Aredithank .| © s s 9 77,89G s i 7 [5 103,006z8 Löwenbr H.-S| Bo „Bow. a 106 380LaG | Haver. E: e Sg 00h | Mün. Braub. R E umd Gub Le e Vaver i ¿r? Elberfeld| 154,09bzG 65, m i? ‘10/196 he Do ie, Ner 9 (9, Berliner Hande!ägei | 9 1152,75bz c 1 4 |110 196.00bzG o. HchbSchnhA A
96 25bzG do. do. 24 90à 70à122,75bz Warsch. Lomm.-B.
bunt bent jerk 5 m i D; [n pern Jerk O
D D j j Ca S puri O bai bd Verd J O
parat)
U] I i] f DARAND
[A o
L 1 L 1 Ï, L 1 1, L, 1
mg Furt bra ft Frs S f 1 Enten CSEEEEEO
il ti —n
ors 6e“
|
H O DO H ju pra S 0 00 s DD D G bk F [ch—ck] en I A -A
E ortan
Bunt denk jun A fern fend frcb frank brd E. Q 9 S
x
Malm er bt i ba Em babe P Pt IP P
N=I brs J J J) A =—J N E e nù ei
Dn
e
a] WOW I }
eo 00
pack juni fra y fand dret Fut iri Þra br | C0 O F N I Perk Pak
Dr S Frei f C 2
o 11429 14:8 pi pur dk
A ——-EEE
a
I [H
' DonauRe ulier._ A: do. S Finnlä:d, Hyo.-Ver.- Mnieibe 15,3, is. Xunk.h. 1909 R 1864er Lose N f L do. do. : 15,1 do. DETdb, „ukv, Ns
Sao Paulo € unit t O Gold r 94 60bzG ollind, « Kommunal-Kredo8. „f, b, di, E unf. 1919
Portug'eslshe uni! 163,6003G | Fücländ, Bdkrd.- «Psdbr, Ge Bk L bo. KIV unt. 1912
do. do 10:80 Iktlands Kred. N R E »2- K unf. 1919|
199 Thet.byB | 22: pe 34 | 116,1 u :
1,6, fl. Hyv, 8 (1608 Soieilas, Haudbe . Pidbr. / pr d “da BT.T5bi do. Kreditv. 111 i. Kr. E X 14, 110 89" ‘Oh Nord. Pfandbr. Wihorg Lu. 11 „61 » ELIL K1V,&CVII j Norwegische Gvp.-Obl. 1887| 3x | 1.1.7 |—, ‘do, KVII uf. 1910 90,50bzG Oefterr. Kredit-2ose 1858|fr.Z.|% p, St.\—, do. ZIK vf. 1911 20 50bzG Pest... Komm.B.Pfdb. b, IL,ITI 123 193,5: do. AXIL uk. 1913 Er do. Koramunal-Oblig, TL| 4 LÁ.1 do, YLXII uf, 1915 T do. Vaterländ. Sparkasse 1.3, — do. XXTV uf.1916 7,19b4 Polaische Pfand 3000 L do. XX uf. 1913 87,00G do. 00-100 R. T: AXIU uf. 1915 Q 0b ortugies. T SMonop: „A. 410 |— — do, kay, AUSN KVI 87 '10be gab ras. Pr.-A. ex. Anr 4.10 193,00b¿:BV « ir, 1830 88'00b. Anrecht i8idbeine - 3. . St.|—,— J ä Sdhved. Huy “Porr: 1878 e 51906 it el iy 0. M eine 38 ‘00b3 d2. do. abgest. 78 S7 0 do, Städte-Pfandhr. 83 T )bz do. do. 021.04 utv.12/14 S Oed do. 1906 ukv. 1916 z T 2E Serbihe “Bo e 87,26b4 E 8.9
et do. do. A Ungar. Temes-Bega 75'25b do. Bodenkredit-Pfandbr. 7620 ä do. do. i, Kr.| 34 -20bz do. Regui.- -Pfaudbr. , 4 E do. Hyp.-B.-Pfdhr. i e 4 —,— do. do. vos do. vark.-Cntr. TIj 4 93'10G do, 1904 un?. 18| ai pp Türk. Lab.-Kegte-Unl. fa I 21A IN 1905 unk. 14 M do. do. ult. Nov. V- 1907unk 17 —,— VPsaudbriete und Séhuldv threibungeu pes. Po C u Ab Deautscher Gypotheken anken. i t Bayr. ur Hdla h V une zt L H f 5000— 10013: de aris ies unt G A “KXIut 1910 po. u, KVI , .(34| 1,410 ) po C XIT unk, 1912 67 ‘10bzG Dau Hyp..- V. W.-B|33| versh.| 2000—109 93 20bz do, ZKV unk. 1914 N unverkosbar 34| verih.| 5000—100/983,2 let. bzB vo, KXVILunk.1915 0 ¿0 Bell Huy, E -«Pfdhr.|i ‘ 89 00 do. XXVIII uf. 1917/4 aba. KEZIIL unk. 1912/3?
0175.0064B be: de 34| vers. 30/00 di 1 4710 00bs do. Ix de. 14 de. ZZYI unf. ci N
75 ‘00bz 74 m E u? 15 Mes Br l Ar W. T D, | E 3256 de L ut Tut .12170,60bz +y X u. do. E KU-KV
XX ak, * 1910 Dan. «Hupoth. -Verein
D Pf, TV-VI A E 12 1912 I u. Ia fv’
E
e D
Pri Part f) Pn Pert Prk Jetk
70'10bz
L G aMA L eas R Gold-O ‘
31 25b : ffirchen-Bare? 5c 1000/5001157 7901 j Raid „Oderb. S S 1/4 R E do. eitb.-Pr, 294 39 2b ¿G Bemberg- Gier. stfr. [56.00 2 do. pfl. 5 1000/500/139,00G Def. Nordwest e 8 1000 [144 50B R R A R. F : do: € B(ŒBI)8 Westd. Œijenbabu| 2 3 60 00bz , do. do. tons 3} Würzb. Straßenb. 1000 1114,25G . E S D. 1814| Auotäindilhe Eiseubahnstamm- und | * da: do. tonv. 84 Stammprioritätsakti ex, i i O Aussig-Tepliß abgest. Böhmische Nordbabn . a, do. ult. Nov. Brünr:er Lokalbahn . D 1 O8
Buschtherader B / 5000—100/97 80bzG do. ult. A M
5000—100198,20bz(& Czak.-Agram Pr.-A,
Gaisber
; Graz-Köflach | 5000—100 31 ,00bzG Kaschau-Oderberg .
50,49bzG Kronftadt-Harom. .
c
[ay Jork purdk pra pná fremd feme
fans P Jin fra Prt et Prt Ârt P
agi tor ino bo Da En trt]
dres uud dur Pei DOR I N Pera Pert Park Peck F
4 T| ao] | E ê S I S Er ir Juri dest
jark prrck jar Pr Ferd jet * Ml 1s M S D
K
pt J S
@ —=@ ©O
Jf
C5 E E E E O P Pr
N A fund A I A A A
[P Ar
i Î| N |
MAES 4 —} n
)
T T T tr R G P e 2 Maat, 1, 2 prak prt Jerk 7e Ii p pri s E 4 pu rk pmk jun fark prr dem
a pt k jurd duk unt Punk Dk bed enck fru Jenn dmn * - “I e pra f —= S
wr Ao
d Mi Spee, f ey St. ee 29508 ukv. 13 t do. 1839 4000 M do. 800 „ do. 400 „ 08. 90 4050,2025 „ do. 310 „ do. 405 „ do. 914050,2025 ,„ do. 810 do. do. i
ba: 96 4050,2026 - : 810 ,
m.
O WUHRNNRD A
-, _-
M A R SEBE
Punk Pn Prm Perth een Peti Peratk fem Pren Pera Pana 7]
[En
N t LC ae A _o E O e i
nats Pad Per Purati Jane * L
pi O
r r O
Pk erni Punk Pur L prnk
2A 4A prt jor pan jer pk
E
—ck
—UmJ J I
funk Prei fd Bard und Jun Pran Dem Pack Paar ek
Fd 19 Lees Pert 12ck
2 2 12 (&ck 2 1m Cs eft Se 1 h di E t gn D tifck 05 i» ia pf t L
T nt ort Jai prdk Pk O O D [ay | N
pad pk pr pre jon pru bendk je
Es I 100
Sagan Deub Gebh. & König s De iren. | At Geben. u Georgs-Mar-H 201,90b do. Stamm-Pr à201,50et. 25bz | Gerb. Frb. Renn 113,00G GermaniaPortl 5 103 00bzG .Glash. 24 O) 225 25bz L8 50bzG 169,50G
248,25G 189,25 42 80G
7) O D brd pumk puré va N
T e b
_ lo
E ——E-
pr fl pmk prak pk pad prmé Punk Þ t peá pt pad pet
dom funk jur anti pat derk fes É Di e Q M E M
E Rd d js Ra atz M00 is
IAUA R Kra P
7
n do.
idi : do. Ergänzunigdneh ? us d9. 1895 TAO N L do. L H 162,00B A do. Gold-Prior. |4 E D Raab-Oedenb. B1d.83/3 fi Gat 1 Reichnh. Pacd. Silb)
V f n 16ck P 1 V P D 1
E Fnd fri Pud o-00 D
111
& G ——
S
—,— H. 1908 unk, 1912 95,50G bo. 1906 unf. 1916 96,75bz , 1907 unt. 1917 —,— , 18386, 1889 .. 96,25G po, 1894, 1896 . 97,00G 9. 1904. unk. 1913 1C60,20bzB DG, ( om. Ob.01uk10
93,00 bzC ho, 87, 91, 6 aapicettes A U
—,— Pr. Hyp. M ‘B. Tra.l: 120:
— “4
T] pk det pot dek pur due dend derk Prm Je - r bo
D en ©-
|
br init det pes P A LT e —-
: 405 y , 98 4050,2025 „ s 810
—
2 pr t m S L O con
prdb pre jk p park per pm s, jer! ¡fn C7
F m
A 1 No 9 70ù 2 h ónz2herger. e E Oa | e E a S E Ba: f O 92,0)bzG Sefterr: M 6/5 —_ L do, do. Ob b L 103,5 50bz : Kalenverein 51/3 —— Vereinsbr. a0. 10216 00H1G c Necweibain| of 21 l [L dodo S E L e do. Maler Lia frZ4pSd- — ittori :
Defier E Kos Sei 5h 14 1 L I Jana D om prowo 4 abs Se 4 VE os [Bohn N 120,00 | 5000100185 00G Def “u. Stsb, i. Fei.) 6 | 6,614 1 1.1 Eer E Bu sed. Ä) 54 (6 [11490bs | Braub. Rürnba- LIh16050G
“g 114,75G Orient. E j 19 Moskau ir Ar 96,00bzG L Ne 010 O E O by Moskau-
Mann Oedenburg ...| 11 1%14 | 1,1 132 9064 Moskau: Smolen f. x Verk. A Mais Obl ation: L
c
2,60
BeT l Q e
pn mek fd jr rk rk rk denk
S Prt Jeu N J Porr
e Fa A
405 „ 1905 fons. 400
wr Or Or [ck M4 jl je Tin p No de —
S P P N.
V Mck V S. =
r- t}
pn pmk pup ford jed jmd Predi far Jrndk jeh pat fand dard Pal Paar ford [ora deri S T_S
Dl Dl bf D fi d bf bl Ds “S
E E
J pt jk —
——
T
b fe f V P
O0 r pr pi A jun pr en
S 5 roe unk pmk ferm denb Jeck p pat jut pati dek dark red
to f 4 D s Fa Jn Ja
nr Eibe C0 A j jn e I De
prt jet tes S O ird pt b
Ä
T N
E
J pk bé C
D
E R Gas E S
S d * abg. ra. 125
‘
iei pie d9. 09.
i uf “Anleihe 1880 ber
da. ú do. ult. R . Gold-Rente 84 8r ufe
; j ult. Nov. i Anleibe 1889 g
ne 1820 IL i. Em. do. IXL, Œra. do. 17. Em. do. 1894 ŸI. En. Do. 1894 do. uit. Nov. 1896
Is Y ult. Ñov, y E801, Il 2br u. Aue.
e ler do. ult, Nov. Do. LTII 1891 do. 1902 unkw. 15 do. ust, Nov. do. 99. 1905 unkv, 17 do. Staats-Rente D rereg
Anlei 1864 d. Prämien Anleihe 1866
I. Stier 6, Anleihe
do. Boden- M6
do. konv. Si U QUUG, Sl aus
n 1820
do. St. ostente 1904 do. 1966 do. e 1888
Wck D wr o E Peri
1 9 191,75B E Brieg. : othetenb. ' 106,10G Büchner Erfurt| 7 4 107, R 0 ‘00 bz 104 50G Danzig.Actienb.
Wollk...
fee 84 1—,— Dortmund, d. Akt. Ï s
al 64 108,60bz&W do. u Union M (26 * ¿ i E e. Kredi : 94/00 ¿ do.Vorzugs-Akt
734068 Kreditbank . 5 |94.00G Difseldorf Adler : 4 copig h Sit. B...) 33 | 64 100 00b4G o. Dieterich 1 do. Kleinb, Ler:
i i Brown do. ult. Nov. 110@8108,78K10O bz L Höfel . [1 ; i Bere Greditver. Rev, z é —,— wendi Henning : 50G E t ins.
D « g —,—- erm. Dortm. é Danzig, Priv: S 118,00G Cr ijenì „108 s Brun, h SRRe n K. Met. dle 8 1%, 00G anau Ho : Butkkeu. X War Nov. 125,10b enninger? cifb s 00G Garlablit 109 efsauer Landesbank 64 1107, 0B ercules Gaffel 3 ar
Disch-ANatisce am | 9° |13300bzG | Hessische Caffel. ‘10/116. Ce
p C 8 1136,00 öchersbräu « « Deutlde Da Bun! 12 1225, 00t5B Holsten . « « « “ do-Masb
B Nov. 95 ,260224 T5à,90bg4 Flenbet er, Posen L do Ms
5 1102,00b4B \senbe Ko.| :
gr f 1, Wedel T4 140, '00B ieler Sóloßbr. j Bg D Y
do. Peionalb. Kom T 115,80G Klosterb. Rô
Deutsche e Ueberseebant è 24 50G Sant E eed|
n
Dittente-Renn e 168, 60ù, m 50bz | Leipaig. Kieh bed
i Bank . Lindenbr. Unna G G E : ' ult. B Nov. Lindener. - - « - H ; k R n 4 parzer R
Gibédner Bank-V Aöwenh. Dortm. Ls * i ? ed iatbüte
Merzig Brauer. Dr. Kr.-A.f. J. u.H.i.L. Mise r Cangend.
Duishurs i iro nioDer. L Dn Dre, abg.
Ger O O Ä Beate ‘60 E evan C Bankverein . ‘ O aulsh. „Spitia 10175. obe Effener Kred.-Anst. {k (83 154 00 k
2 8 | 8 [151,30G Rof S. fo 10/75,50bG | Goth. Grundkr, B. S | ¿x 112650 Roh 8 So ilui
a. R 2 Pat Pri Part Prt
2 C R
bnd pat pee fert dund denk jeent Pera dend Pt a Pat Pt Pernti Porn Peer an} J) enck CT) brnck I
S694 (4 4 4
s U eo 3, pan juand red arb deck eri C C ck R A ————
ne“ ce e 2A0n8
F ps jt
Pud Feri fend Park Jord N]
a ian
s * J =J
wee
274 00bz 101,00 et.bzG
1156,2564G 15125G
En f P H 1E 12ck H 1 V P “P mri rar raa aen
K ch
pmk pes prt dad 4 jed fred j I Pt fert Pouet Paralè Parti enk Jf
T Pak Jnt prr jor port prt
Peri Jork ano BARoo | | row
leit dais “n L/z a Salzb. Eisenb, u. Trw d (1 |L 11 i [aro Orel-Griasv o
Südöfterr. (2h.) i. Frl, 0 28,80bzG „| 5000—1 d Sèb-Wesibahn . 4 5000— 100/97,50bzG Gzahm. -Nag a Î ¿ L Ll E O Tranokaukasi!che “5113
wr L aan
E 29 bk —Ì
ck
F f 1 Sf 1p 1E D 1E 1 1 S
Las f Us Pud
Eo Uo U U jut pre andi pu jt Jord jmd þunk:
ck P r RRRRRRDR
Is Es Mis ta! A
1,7 | 5000—100/97,50bzG Ver. Arad. und Czan. E . 1x13 1158.
97,50bzG do. Pr.-À. 6 116, 0B Er Eocon, 18874
punal, de
Js Fund Puk Prei Pr ferb Peck T T T1:
1889/4 Kursk-Kiew . E O I D f R E ain 500010 O | Warschau-Wiener . . (4 | 11 [1069061 Kurêt-Kiew cob (4 s Genu A: 01.0 Bi. Q 10bz Mozfau-Kasan * nu | ay () H
Außerdem 134 R. Pap. {F Außerdeu: 15 R. Pap. Moskau Dee,
Bastim.-Ohbio |, Doll, oil 6 141 17 is 79061 Mast-Wind Muh d)
ult, Nov. 82,60à,30à,90bs Canada-Pacific i. Dou.| 6 | 1 L 1148, 204 tir
m o E
—
m R [T al T B A
pi pad Fenk en S S E
lsg. f.
L Bellealliance
y. Bau .
anen mobilien 4 20
bè —) A 00 O
bt C A 4 B4 prt Pr puri Pot F
orto
od P Pr N J irk Þ c (L) pit patt ip Jt
__ eE2Es a Fut putd 45 I A but S E e e 4 b E P 1 1e P V Sf
do. ult. Nov. 149A148et.ù148,90b -Tirals? Beunivloania i. Doll.| 6 | ¡4 | 1.1 1109,00bs : Ba
ult. Nov. 107,25 1072108, 50bj Amsterdam -Rotterdam J i L1 1-,—
duk jonk dend fer prunt Jrl derk fee lnk Jenn deé
Fin L, i m e F a e T3
10ck 12ck bk
pk J 3 I
S prt purk prt dert pri TT per puri P
A
E
S
ms
n bt E Pr al
C Gre R E
pk bek det bnd jur jr 1nd rk drr denk jdk dl rk S S 2
bek dur furt rk derk dk jr jmd di Prt d
D L Ft prt pr Pr O jeenk brr b beé D D E
Anatolische volle 1. IL| 6 L1 |—,— E 60% 6 11 |—,— ult. Nov. —,— Geilhardbabn Al A LA F do. ult. Nov. —,— Italien. Meridion, 401.6 61 11 0v. _—,— Stalen. Mittelmeer . .| 8 li. Rd.14 | 141 R ult. Nov. — à72,00bz Buremb. Pr. Henni - T 6 | 6/4514 | 11 2 j Sard. Setuntbäba 4 54 [i e 11 |—,— West-S izil ianishe E 0 0 4 1,1 e
purk N f I p
=A
a 2 N A A2 Ps J
O
—_ el lol! L t e 1E f 1p 1 1e 1p Pm
_
do.
do &. 69—82
Hyp.-Kon.-Obl.|34
Kb: ‘-Wistf.BdkrI,TII, V 4 é VILA u?.08/4
Put Park ‘=—J 23 bct O J ck Pank 28 jo E E juni pruch denk jer drend pre
D E Ee
La A
p L)
S2
j 1 52-
bndk pi prt BE pr pn jk
* T ad deck L]
dus
=
&œ G S8
J Funk Jerk J ==I 00
FECECECR Sen
i 16ck
97 70b;G 5000—200/97.70bzG „106
X uf. b, 1908 XI! uf. 1910 uk, h 1944
=
bl drei ded dutides di jens §78 dk dees det Lo Lo Lo Ls i e j Bos
oba Tow 5 1 1 10 1% f G E 1 S C
N m P
ck I an pt L)
M t js ee m I