58,00bz Sálep el Boi, 104 gel O. O
L.
L
132,1 ,10bz S wabenbräu .[10 1.
9 50b1G 151/75@ Si 15 7 Ä.
1
Deutsche , Eisenbahnobligationen. Anat. Œifb, 1 10200 4 Braunscwelaishe e IONEE Kandeßeisenbahn do. 9. IEralnnngen.
M 4 0 Brölth. Gtsenb. L Bit Keneh-A i 10; Eisenh,-O, gar. O Mittelm.-Q.. Livorno „1 Do fiebier: 64 Medi: Wold-ObL,
; leine en-Neurupp,- u : Soittstoderukv. 1910 4, Maas. 10 h, L
Lausizer Eisenb.-Ges.|4 | 1,1, 4 4 Med. B PIO. 07 i 17 199! Sard. isenb, A, I L
Nordb. - Wernigerobe|4 | 1.4,10 Spe Zentr, 1880 Fibivfau- Finsterwid. 33] 1,4. D ; e 1
96,00G 425,00G 124,70 bz 333,00bz 187,50G 181 ‘0053 415,00 bx —2¿415,00bz
i Jura: S
I T d Jank J
L
2 2 3 r
2
ddes
01155 A emn. Werkza,
127,50G fe Bergw, 126
144 ‘00bzG do. Sas-u.Œ!, .1 1272,00t1G Cöln-Müsen . 7 I—,- Coneord.Bergb.|i
„W. 3, Bbïr, IL V 84
) t t za
| 1.4.10 25G o. LVunt.104 i 0D 3
E E 2uSUA do. do.
ente 1 11 7 (Bo Serbis e amort. St.-A. 96
E | 22A
Swe Gidaenaslen! si
t i 4g0 pem J —_J=I
V a O S È
J ck
i S af
mo E _—_
95,69b Siamesische Anl. Int. uk. 13 95 76b3 Spannge Gou unabg. . . do. gr. abg. d do. mitt. abg. do. do, fl. abg. ——,— do. do. ult. Nov. ab. 95/30bzG Türk, Admin.-Anleihe . 96,50bz do. Bagdad E.-A. 92,30bz do. Konsod. - Anleihe 1890 93 50bz do. unif. 1903, 06 ukv. 13 89/00bz n Ho. ult. Tae S5'BO bz ai do 90 30b; do, 400 Fr.-Lose [62e G 0, LY f. 110 34 90,40et.bzG do. do. ult. Nov. „FA AEE 80/60et.bzG Ungar. Gold-Rente große A: ans Î j Xa ul. (
D p
99 50bzG eler Ban? E v. Tuchersche . „16 —— Sue ayns Grd.. 7 198,50b¡G Ver. Werder ab.| 0 10/16/00bs Concord, chem TInigo. . Ver.-Bank . 120,25G Ver. Artern . .| 6 :10/103,50B Concord, Spin. Fe ehe ai d 1 0 R (Mes [4 [lridóns | e TER Se ziger ft, } esbad. Kron. ì o. i, fr, Verk. —— Lab. Komm,-Bf, fz, —— L Ln G E 59,40bz Tuxemburger Dank 162,25 Aachen.Spinner| ® [10 [4 | 1,1 [136,50G do. Vorz.-A. . — Tbrtishe Ban 4 108,75G Accumul, -Fabr.| 1,4 093,75bzG | Cont. Wafserw. Wagadeb, BanS- : 123,250bz „F.Byese u. K. Cottbus. Masch. ¿ / N) a ais, M: [G (Anilinfb 350.00d4G | Delmend. Linol. (20 bs. Hyp. WoBant 24 [14 1263,10b¿G 54 20bz Dessauer Gas . t DupeBa 140,00 S S Did: il, eleg. Pitte'o, Boe red, 1 i 187,209 3,00bzE i. Lux. Bgw D Kreditb aut 64 1 64 [113,806 68,00b abg. u. neue Deutsche Nlein- unv Straßeaaßue | Süd-Ital, Ai .. .|2/ bo, utt. Nov agr Bu AG.f erkehrôw 155,0048 ds L Verl, obligationeu. Wilh.-Luxemb, [K . 1 —_— NittelrheinisWe «8 [8 1117,80bz AdlerFahrrat: Wh 25 5000—100 98 50G i, Klb. 102)/3 vers, 70,50B Mülbeize a d . Ku Br 107,20 N Adler Pt! au l 5000—100/90/80& Ala, 8 t Gtx6.,(100) 44| vere) 198 50G Nat.-Bk. f. Dil. : 112,75bzG fonv. u. neue| 3 Do 5000-—10091,50 de: of.-u, 108 41 117198 50G i do. alt. Nov.| 112,60à,25à,76bzG Admiralägarten 6 My do. 1X uf. i 84 Li 5000—100193.00G 9e of Eisenb.(1 00)l41| 1 Amerikauische Eisenbahnbonds Nordd, Freditarst.… ‘T [T7 1115,75bz do. Vorz.-A. „| 6 Deutsthe Sifenbapust ogau : Bad, «Ghrl.Strüb(100)/44| 1.1.7 P09 in Dollars. do: rger Bau? - Ea Es C S aktien. ] 11 ! y rürnberger Bauë . | 0 bz eld-Sronau .| 2 Vividenbe [vorl|leht,|[f| §-s| Gt. » 6 | E O Ges, L10324 LLT [10d Ca D Totel h 194914 128 ¿berlausiker Bank | 7 | 74 — All.B.Oum.-G |: Aacen-Mastricht| 61 514 | 1. | Coblenj. S ix, (108) 4} 1410101,00G do “ do ee 192984 16.12 N e Nov. 82, 106; | A Gle Svieceiaieg 7 1 do. - Genuks. 1ST It p T sat (105)/4 | 1,4, Chic,Burlg.rz, 19274 | 1,5,11 bo. Sfnderb, aba. - “ (v. D. Edis,-G)|: 7 [195,1064G | bo.Siug.Hubbe| 4 | 000—-100/97 00b¿G Brau! chw. Leh 6 7 4 z 00 ¿ ( j Grefeid. Sick: 103)/44/ 1.1,7 1--- do. RokJsl.rz.1934 1,4,10 | Ds “ult. Nov N do. 4 \r. Vert, ; 24196, TEALOE 25bz | bo ‘Steinzeug 4 5000—100198 ‘00bz G Brölthaler . . « De s ] do. unk. 14 103 141, 14 1911abài0b fob. Oldenb. Spar-u. Écihb i D Korn Zuf Allg. Häuserbvau t L 103,00bz G do.Ton-uSteinz D 5000-—100/98,50G D R 1714 Danz. Elekt. St:. 10M | Ltt [D Colorad South1935 i Osnabrücker Bank 74 [1410066 | Men Portl.- 8. 11 |236,00b¿G | do. Waffen u.M 2000— Greseter L B AUE P i Di. Et x ues 1,4.10|—, Denv. „RioG, «ld. Es Ostbank f. H. u. G.| 7 |7 117,00 Alum.-Ind.50%|2 11 1255,50bz do. Wagg. Leih| 5 2000—100192,00G Latiti-Slitérd.. - 129 Gen i U 8 thn 106 i410 IllinotsCtr.rz, 136 i Petersb, Disk. Bnk, 12 [157,00G Ammendrf. Pap. i do. Wasserwerke 1500—15099,10G det ‘berst-Blankba “do 0713,105b 101) 4 | 1,5 j Do E 1058 Jut, Bau? .| 2/6/10,8 [142,00bz Nr.1-1350 1,7 (225,269 |R. W.Dinnend. Ie A Kit, 5 125,0 o (106)|84| 1.4.10 LongIl Rir.14.1949 piälaiscie Bauk, 5 [100.066(G | do Nr1861-1650 17 st214,00G | Höhr. u, Lehrm. 5000-—200198,00 Hable-vett Li. A. Ga ‘Berl. Strßb. /190)|3x| 1,4.10]97; Manttob z 2 BH 0334 Hyp.-Bank 9 189;! 50B Amtsg. Pankow . Db. fr.3.1114,75bzG | Dommihsh Thb.) 5000—200/98 6)G Köni ; Graff. Stef, (105) 4 | 1.1.7 Nat.M.of M13. 1926 potid. Cre 142001G | do, i. fr, Bert n 1D ARTAC T U .« M 1, E b i 109. E As U. L O dE 4, ly Der, a 5 do. Vo 1 1105,25 do. Vr : 12.006 Annabg. Stting (7 1152 80bzG | Dresd, auv-Gí. Ä 134 00bs Annener Gußft. 89,75 do. Gardinen 10 221154,60bz Aplerbe&tBergb. 1 [163,00 et.bzB | do, Gasmotoren 7 Rheinische aba, . 10 20, ‘00b1G Aquarium abg. 1 1120,590G DürenerMetall. 10[90;10B St. a, G. Fr 1931 S po. Kredit-B?. 37 00G Archimedes . 1156,50bzG | Dissd Eis.Weyer 10/90,10B do. do. rz, 1931 n Rb -W if. Bobfid, 71 | 8 T §0 00@ | do-Mascinenb.| 4 ' C ' -We s c z ‘ O 4 leo Qn do. bo, Mel 1951 69,506 Dil, 8 [131 50h Aschaffenb. Pap. 145,20 Duxer Koblenv. 1
-
Se
Ï
S
A
EE il u pi rk Le
prak bis Kari A dard Fak pit JaA À
D“ A P 1A M Hr jPck bn P H P pm D p H M D D
_— ck
pee Pran Pam Jum Pee Dcarti fk ermd fem Pence Jem k fk pack Jam pam fk pack dl Sue demi Pert Pak Frl dund durci fund Prin Funk nd derr juni DO verk 5 J fund Pt, Pert F Pera Pran Prt Dark Tad R .
ET juni funk jur amó Zeurd enk
roe ad R S. 5
D
H 0. Hyp.-Kr.-V do. do. do. Do. E do.
do. Gab Grdkrd Pr-Pf. 34
L- 7) Ls S Es E S Z Fut Junk 2:
Ly S E m 2
Wrzior. Innere Gold 17 Dd. Undoide 1887 C dd, fleine
DD. dd, abg. do, do, abg. kl. do. innere
F S J A J pk
N A A MN
- *
B 2
AAAAA L AAAAS
wzb.Hyp.ITL, 11L,V S wah Vie 1909 “4 VI u 1912 O t Ger 10f, 1915
Süd. Hodfrd. S, 4s do. h. S5 Wiid.Bdked. Ti fndb.
do. do. V uk. 1909 do. do. VI uf, 1910 3s. do. VITf.1913 4. do, VIITuf1915 68s, de. ITI,
bs S.
C3 1A 5 12 A Hn O S Js T5 e D
Fi bunt pre brut bot br C ge
* s Funck L
af i a a a b i fa f
do. innere fußero 1888 1000 £ §00
1m E18 P29 fut fet Wo
Jrr Prt jnnà
OCOoES î- _. faral jut dean
A Zei S
TT jun jr jun À Po
A Bud brudt Part fmd prt dak S A A
— 17 dts Ds hn J ¿Dm pfd p
S Mea S
are emt S4 R
* S
unt Pons Tan
nt s fert D
20 L
C4
bonal dark pk dend Per fre fam bnd eni
Z
p Fak J =ck
do. 1896 . Brn. Kant.-Anleihe 87 ‘konv. Bosnische Landes-Anleibe . Í
Pad m, L
pr es do. Do. mittel 50bz P Ras j Do. kleine 92,50bz do. do. N j do. alt, Nov. dae do. de. Hupoth-A S 97,30bzG ; Kronen Rente nie old-Hvpoty.-St ; 9. mittel u. kleine Buhr Nr. 24 —246 560 100,00bz : do. ult. Nov 2e fe 121 861-186 280 2 O _ Ce 1887. T V v j 2 e T t r Nr. 1—200 000 j 0 101,50bz : S Le u 1e Chile. Gold- “Anleihe 1889 ax.| 44 9. mittel] 44 de. bo. leine] 44 4x 6 6 0 J
|
F j Pi je Fa Juaecià Frnad pra Jean Feradi fe ha Jae: Pit: due fri park drnct, pel Juni facii fert jan fv Junt
E
Pru Jai J pu Peri n JERS O
Pan pem famacé fee dad DeA Veh Pes
S 0D M M S
f punkt ffs F drn fi Fark
pumki dumeà:
0
.12 |—- 12 191 70G
Sam, e Puy 80/9)bzG §41-400ut, 10/4 E D S.401-470uk.13/4 do. S.471-540 uk.16/4 339.09 et.bzB | do. S. 1-120 . , . 3x 92,25G do. S:301-310nt.dé 81 do. S.811-350 uk. 13/35 93 75G Hannoy, E III/VI4 d R nf 19134 un KL-ZIT unf, 15/4 K R a gen far B. & ‘0 cips. Hyp." ex. do VIE L uf, 1906/4 bs, Le unt, 1910/4 do. KLI , 1914 De. 134
!11273,00bzG Dt.-Nied. Telegr
Dtsh.-ODest.Bw.
184 00bzG Ht -Pebers. vhalt sw
05 05,00 et. B 179" ‘50 A 139,9 25bzG ¿ 1135, 50G 178, 00B Í 224, "75D ü 1 11859, 50G 1 194,75
i [189,00bz 260,00bzB y 51 T5
s 936,008 1 1139,00 1 1269,75B 1 1158,50G 1 198.00 44,75 141,03 145,09G 1 1300,00b; G 7 168,00bz 57,30à58Hz 90,69 139,50B 206,60G 149,75& 135 J TOf t 291, 30646 141 00d; G 89,506 196,00 116, 00G 153,803 154 ‘00bz 132,00 N 50,00 et.b:G 119; 00 y
361, ,09bzG 94 00: ie 178,256 162,90bzG 141 00 & 92,002 1670 00; 892%5G 72,256
12 1,60b 164,50 78,00bzG 156 00S 85,60G
110,50bzG 87 A0bz
L: 00G 904 ,99bz 114 ‘5ObIB 143, 506, G 263; ,00@ 174,7 TOBi 177 256 B 124,50B 145" 50G 162, ,006zŒ 03,90bzG 157 T
1512 25G 665.00 G 163,96bzG 110,90G
) [143,00b1G ( 1322 00G 144,00bz 111 ‘0b 107 /,00b¿G
99 '90b4B 217,256 166,60b: G 192 205G 92,25A91 506 80,2! 5bzG 74,50b;G 93 30b1G 192,00G 124,50G 221,00b;G 121,30 bt 158 50%: Æ 150,00 et. bz 142,063 18 » 0 0G 127 90bz 85 25h G 291,090G 144 50 167,00 63 50G 212 00B 120,50bz
114 25G 84 00EzB 120 30@ 65,25 h 368 00G
149,25b305 179,00bzG
t-= C
bs O3 Ra b
[ir]
e
A F fund fra Front: part P orn Jama Luk hn 1s fs S6 gf SÈ S
tb T1 Bde e d L bm s A2 J iert O0
3 juni jr ban fumò deur bek brd pur
ä. SS:
Fe L) ck C E tens
* nÉ2c t
45,25b4 Deultich. Asphalt/10 79,5062 Dt. Et. Spc 10 97,75G do. Gasglühl. 22 126 75G ds. Jutespinn. |1 112,75bzG do, Kabelwerke 3 1118,00 Do. Lin. u.Wachs|1
—J duns J S
p Js
— I 2
jmd dund Drm §07) Ju Hins Para Fut Jt I S
s S 2 J
_—_ Bui drk fri funk jk Frei Dk J Junt Junt Pad
» AeNRNBRE | &rcs | ero S
1 S Zj di bj bs 1 1E ppe bf bs bl Sf bfn 3d pn d dn
J pack bec fund juni fe ri : e
Lo
er eze Ds T2 LD 2: Uo
——
E
T
A U D
Par A prund Dr
—— , Lose O0! 16G Grundentlast. «Oblig. U Bozen a, Ver. Gt-Y. 1597 84 ,00bzG Bueare fter Sl, A, 1388 i fon, d r). eine 103,50G do. 29, 1895 99,20bz do. “d. kleine 99 -20b3 be. bo. F d9, do. eine 92 90B Budapester do. 92,90B Buenos Aix, Siadt 88 10004 S2 2. v, l J Ld do. do "23 E do. do, s De, do, 1891, 98 ohe O k. 1908/34 S do. do. feine 7 199,60bz o. X unk. 1913/34 109,50G do. ult. Nov, Med. Hyp.-Y. Tra, 126/43 1105,00G Christiania E 1 do, unkdh, 1909/4 1508
35,506 E do T Da 1912 199,00 04 Gra6 150 Slce-os C tis 9. S,
C100 E Got ibeub-, Gt.-A, 90 S5, A do. LV bo. 1918 s ies do. 1306 unkv. S
do. V do, 194 46,30G Hel fngtors Stadt-Anl. 1 1800 de. VI do. 1916 46,75G Bo. 46,25G ba, 45,29G Karlöbader do. u 34,75G Kapenhagener do. 1692| 4 P do. bo, 1839 M ALE 59. Ds. Ä n L0bz Pee do. 86 88,70bzG do. leine 86 .90bz Mailänder 45 Lire-Lose . 79 90bi G 10 Lire-Lose . 102,70bzG MostruerSt.-A A.S. D 27,28 102.70bzG do. S.30-33ukv. 13 5000 0 Rbl. do. 1000- 00 Rol do. S.34,35,38,39 E 13/14 Sofia Stadt unkv. 1916 Stockholmer SUIEGM, 1880 6, o. feine »e, oi 1985 ey dd. fieine o. 1887 Gendtianen 30 Lire-Lose « « f Wiener na B e R q. Iny.-An]. unkon!s. g 96 5065 do. Stadt-Aaleiße 1398 96 Oba Züricher -6 do. 1889 Budayeft. Hauviftädt.Gvark. 95 60bz Bulg. Nationalb, Pfand b. 1 L 9,60bzG Dänische Landm. ‘B. «Obl. V
96,50G sel-BdtiE- e ar, 9650G nielf.Kafl„DbLGIK
e. Papier-Rente L E 2%,590G D L ulier, do. E Lose... 147,79bz Finnländ, Yyo. i ms o Anlcibe
ult. Nov. —,— Va: ut d: Kontmungl-Kred. t,
j
| ck
1906 Chinesiihe Anleihe „1896
Me ne
h os 1886 5009 u. 100 £
, Do. 50 u. B L| 5
L D uli, “Nov.
. do. 1898 500 u. 100 £
¿ DD, 50 uy. 26 L
do. ult, Nov.
Dkn e Staats-Anl. an Egypt! che a E:
d. priv. Uu eihe z á x ey 000 8 250 u, 00 I R
Binnländiitbe 2 vol us! fe.
0 er 1 is S Lose « „f alizische Landes-Anleibe .
Propinations-Anteihe
49% Monopol
0. 500 Fr.
1881—84 i. Fr.
L ir.-Lar. 1890
do. 49% old-R. 1889
olländ. Staats-Anli. Obl, 96
ayan., Anl. kl un, 10
De. O, 00 Lv,
do. do. 1% Lv.
—- +4 uit. Nov.
allen de Rente konv. gr. do. fleine do. t E, Fn do. ds. amorti, ITI
Mexik. Anl: 99 1000-20 2 de. do. o.
do. do. 100 D
do. do. 20 29.
p Is 1304 4200
2100
rw. i. zi8-Anleihe 1894 Nor: Staa LE 1888
do. mitt, 1. kl, Def BEROe 1000
e do. ult. Nov. do. Kr.-Rente . .. « « + «« De L TERE o a/aie e ala
do. do. do. Gilher-Rente “00d fl
pi fs —Y I bd I J J DDO R J duns Jeu [I Ses p o
ck js ube“ nq] L S P T D R 5 K Io a Hr bi f H b i b Fund Joicd J Verd en} bend e Ee S E d D Jork Prudk h fumnà C
Put drm puri Þ i park 52A fam fend fmd fam purmk dd dund R
F [
Jnt Pet Pa Punk itr Drt L Pank
sh “Bran: 4 1500—8300]92,30G y S 29G Que. „Brrba 1500—75 |—,— Lüheckt-Büchen 5000100 97:25G do ult. Nov. 3000—100197,25bzG Mel. Friedr.-W 3000—100/97,40W Niederlaufiker . . 8000-—100/97,40& Nordh.-Wernig. A. 3000—100 97; 40G “ | Prianlka -Neur. .
L e.
a E A Li D
Gr. Sb A „LL 108 4,17 98, 75G N. Pac. Pr. ez. 1997 Maadb.S 14,10/—,— do. Gen. 14. 2047/3 Oftd. Reik v. 3s 100 V7 I Oreg.Raítir. 12, 1946/4 Samlandhahn 1,4,10|— — ennsyleania. Lr GSch{lesKleinh1,I1 108 verd, 97,50 ittsb. B. gar, Pas, 10275G Solinger Kleinb. (105 1,4, 101 ,00G S. Pacif. fGa!.g.12 63,50G Stett.Stra ens 103 LL7 —,— 18 55/4 85,00G | Süddtsche, Eisb. (100)|34| 1,4, at : de. von 1904 (100)|34, 1 {1
do. Bentral-Woh, do. Hyp-Alt,-BL. do. Feihh, fon do. Psagudbrlefbu!, Reichsbank .
de 1 D Las Bo La E C ck
bri brd pak dard furt duk dek Prok Pak Jan Jem pur fred Pre | brd
pt — s C3 C N i
N
pi fi i O O imm 12 Jn 1e Hs Fund Fandti Hin Ti 1 Fin P
Cer Lot bt bi D 0D
2 pmk p pi pi C i ja _—-
E @ E
v T4 H ÿ 6 7 32e 6 7
Jerk dant bund dernb pr jeh F e
F'EI 2] 2) M I I Furt frrá LFS Lró J
nri Saal TE Tin Juek
haba tet
S
S2
Lor bo S K e:
i Lck
= *
Jud Jrs prtl puri: park
Jai «2 A2 IX
C
c
Part Pert Jur Prunk Po
Pa C O T n M C5 C3 C2 nd fund tavA fori dur jan Dit drt dee
(e
L PJ 2 daf) dr Jum fun prt O I 22 242 L 2 J drt J S pu C
b dend Lans pel pmk Dane dami Hem Pren Bani Enact Df
3000—100/94, 76G einidend.Lieben-
Zoee bis 90,00G walde Lit. A .| 4 êr
8, 1,03 b3,1103,60b)G | Nint--Stadth.L. Ä
1:10.02 „ [103,60bzG Sant. Uit. D i 3;
2, 1,03 „ 93, 60G Zschipk. - Finsterw.
1.10,02 - |93,60G 3000--50 (97 ‘70bzB Deutsche Kl
200-10 (As | Se ee tut 8 5000-50 197,80b3G | Allg. got.-u.Strb. 500060 (8,50bsG | Badische Lokalb. | 3000—50 Bo 20G Barraen-Elberfld: ( Berlin-Charlbg. . .| 8090—100/90,70bzG Bot -Ge len 300 |130,25bz Brill dels 5000—100/97,50& f Gun cis 5000-—100097,50b4G Crefeld. traßenb, 5000--100/97,75G Danz. Elekt. Str. 5000— 10 E T | Deutsche Essenbt. 3000—200198,60& Elektr. Hoc bahn
0-30 Erfurt. elekt. Strb. R 2,0G Gr. Berliner ,
5000—200|—,— do. ult. Nov 60 19 B Gr. Cafselex . pen fell dar agte f amburger .
A ult. ‘Nov 8000-—100/96,75bzG Annen
)| 2000—100/96,75bzG ts Voraz.-Ù.
art fee) unt Fri pat Ems Dani 21 1B Sh V Er pl M V D fn M Sn fm S b D S Sn V r H
J J en
|o| 83S] [S] BRA
20,25b1G St.L.S.W.T.2, 1989 Lil —,— do. neue — 1128,50 Baer und Stein|- ¡1 334,50bzG do. Porzellan . 0198256 St. L. I, Li 190914 | L Nostoder Bank 1 6 Ls 75@ Balcke, Tellering / 1113,90bz Bonamas T1!
108,00G 1 7 1113,90L j T tep. Natior.[5 | 11,7 199, 29G Li . B. f. ausw, H. 10 1124,90bz Bambg. E 3 194,00 do. 107,50G * Anotinbiiaza i Gin ehuantev. y uft. Nov. 124, 21256124 50bz | B. f. Bob.u. Inb. 4 [32/606 fertMa\. -E.
0 P00 aim f | 1A Sig Sa 14 (5 PI8S |Bemige Gd H T4 (L E Glan jy 4 s C Ce —, / U »den-Kre 36, arcelona (Fiett —,— ilenh. Ka aftenbahuaktien, ren ahn Ausländische Nlein- u. Strafienbahn- Staaffh. “Bank-V. 135,10bzG | Bark, Lagerb. „ 119,00bt EintratBrgw.
O Ra et. «Wf, ftfr. G. bs 96,40bz obligationen, N '@ ult: Nov, Labs A KTA Ô S E zl , ; ank-Ver. 147,50 g 1000/590|144,50G do. 96/20G Ghristiania Strhb,110014 11,4,101,— do. Bod.-Kreditbk. 150,10G do, Kai). Wilh,
1000 1 Sw Schwarzb. Hyp.-Bnk. 119,006 do. f. Verte, E Ä
do, L do, 1913 ds. alte ?onv. IL, TLL
Mdckl.-Stz.How.Pfdhr. do. do. 2;
do. do. 79" 00b G 79 ‘Mett b:G Pen up „pi fdbr. IT L 175664 e D, b.1911 ied do. E unk, b, 1914 —_—— do. KI unf. h, 1916 —,-—- do. XIT unk. b. 1917 —,— dn do. ?onv. 6 93,29 o Daa b 98,299z3G do, L unky. 1918 31 9. PDreäm.-Pfdbrf. Mittld.Ldkx.-Pfdb. do. E Cs e el do. IV unk. h. 1909/4 do. VI unf. b. 1915/4 Do ai 134 po. Gundr-B.1i do. L134
Nat «HyprG.- “Gn110 f ba ha 4, 110IB do. «ea.
190,00bzG E a i do, MORY, » o o è eil
Korb. Grdk: TLI-F 1 do. Da, Funk 6. 1909 do, ZAI dh ukv, 1910 bo EII m8 1912 ee, de. KY unk. 1915 ab da 98, A R At M D. E 91,90et.bzB f 2% LrrT ant. 1919/34 g V Hrpy,- fandbr, 34 E, r. Bdfr. R rd 28 ti „da, 91,40ba 2. EII Iv Eh PRABA ba, KVTILutf. 1910 S do. E Wh 1013 92 756 v9, ï uf, 19 200 dg, ZZTX uk, 1915 z XXIY uf.1916
z d, XÆ uk, 1913/3?
: XIIT uf,1915/37
i De, hun: L XV,AVI34
92/30et. bzG | Pr. Ctr dtr. 1890 J
132 -00bz g H unt 19:0 n 1903 unk, 1913
os 76h8 “ 1906 unt, 1916 99,50 bz do: 1907 unk. 1917 o | S M M SCTEG do, 1304 unk, 1918 j 131 1 99,190 », Kou. L 10
bo
N a p=À hock funk Jaak back
4 L
G [=—] pra þad i
SLT SSB pk Odo d bumd pad burt juni EFT bund
is Co
2. t 134 bes prt pen Jur
-
[2 —
Ein
S 1—ICIDWDi L : E“ E
00A ewi wies wes
IST=TO dum dun
brei durat fu pur dr L
nd4 z
1
.
e bek S pra bak bad
1,1 175, 75G œigiey. Ve »&1t.1761,00G Eisenh Sie .10157,25G Eisenwerk Kraft {.1313,00B do.L,Meyer{.Co|1 3.—.— Fitorf. Saug] 9 : (112506 Flberf. Farben!.| 3: 197,00G do. Papierfabr.| 7 134,00G Flettra, Dresden C 945B | Elekt.Licht u. Kz 47,09bz do. Lieferung . 82,25G do. Liegni 86,500 do. Unt. Züri 104,256 Fm.-u. d Ulr. 256,00bz Fuge: Wollwar. 246 00bz A. Lit. A 196 ‘00biG Erdmansd. Ep 1 00bzB Carl Ernst&C 411325G ElcbwellerBaw. 119,75B ò9.-KölnEisenw 102,00bz EisenSteurtEe 168,00bz Ioh. leift.115 160,25bzG S9. en taedt|14 131,00B do. Vorzug|14 84,00G Fal!enft. “i my 8 80, 00bzG Fein-JuteSpi n.10 80,00 bz feldm. Getlulote 12 1960B Leer u G Guill.[10 92,25B #Finkenh. Portl.| 8 208,006z@ |Flnsbg. Schiffb.| 4 71,75b Blôther Mai: 8 172,00 ora Fer. L, Sb cD. E 120,00B ortuna Braunk| 7 118,00B rankf. Chaufice 136,25bzG raustdt, Zucer| 44 117,50G reund asch.|14 170,0etbzB | Friedrihshütte . 10 93 00bz iedrichs eden ¿ 125,00B Frister u.R.a Les 10 326,25bzG aggen., 8 204,50b Pg Deus G L 42 0018 Gebh. & König|18 [20 291,40b4 Geiswd, Eisen. [14 16 21,006; B | Gessenkirchen. |11 |11 38,90G do. i. fr. Verk. 191,90à ¡14906zG | Gelsenk. Gußst.| 5 |— 39 10G Georgs-Mar-H| 0 196,25bzB do. Stamm-Pr| 0 |— 5, 50A6A5 „T5bz | Gerb. Frb.Renn 12 112,50G Germania Fes 4100,50G Gerresh.Glash. 10 13506 Ges. f. eleftr. U,| 74 224,90 bz Giesel, Zement|12 105,25bzG Glad.Spinn.ab.!12 160,76bzG do. Woll-Fnd |1 E Glas- MSchalke 243,00bz Glauzig. Zu Ter 187,00bz Glückauf V.-A 41,75bzG Görl. Eisenbb. 159,75bz Görl. Masch. kv 95,00B Grepp. Werke . 191 50b¡G | Grevenhroi. „| 228,50G Grißner Masch. 304,00bz Gr.Licht.By,ab. 270; ,50bz do. Terr. Ges. 100,80Œ Alfr. Gutmann res Guttsm. Masch. 152 90bz W. Hagelberg 151,5G elle Micltvih: i e Maschfb r. (2 Elektr.W
111,506 | “Nr, E T8000 87,50G pee s, Grdb.
« * Hs P 7e ta Lari udéch
S S2 F
A J
pr ‘e-N bund derk j 00
T2 t 1m H C0 C e
—R—N A C A A j H U A A E S — pk jr TET = Tx
T 2 | 0°
bb j 2 á
UOLO R T t
o et O
- L
C3
ck- L
w-
E 2
n E D E E A
alia, 6. Ludw 96,25 i do. Landbnk. M 124 25G Baula ndSeestr. 00/6 i airs Séthiffahrtêaktien. Solinger Bank . [ a Bauv. Weißens. i O Argo, Dampfschiff, DIA IL1 T—,-— Südd. Bod.- „Kred, . 172,50B Bayer.Celluloid|1 E 29 Deuticch-Auftra!, D. 1.1 ,— Ungar. Kredit-Bk. do. Hartft,- 96,70b mburg-Am. Pack Li 506): [echt G Saar Gems 2 - .1 [122,2 erein r. 7 95,10G E 1 N 0a22, 10à21 bs Warsch. Komm.-B.! . Ln P. Bembherg 1790S Bania, Rhederei ¿E dit be Boden: ett Se I. f l ai 1.1 [125,50 estdeutsche Bodenkr. 136,506 g.-Märk.J.-G.| 7 0A / C E o L Oh Ri e Q y En 105,60G Yergmgun ick, (j } 4 0 jener Baukyerein — — ‘eli gor Srl Darf a S A do. ult. Nov. 129,50bz Sr Anh. Mich.{13 | 1 : 1
s 1 ant _-
dra peá dk gion da dfers Q 7A Jrs 14 R
S
as E E
1900/600(130506 M Kais, Ferd Nordbahn 1000 |—,— d u
1 f Puck Prunk pk Perm Pen Pork C32 bls T fmd prnn fern pmk T -
on 3 Pet Pet Purek Pert Pera J] dmck I frmá f
et Paal Puk fund Pank M
H a] ©o 2 r
wr
} gent O (M RESE RuDalfsbahn
ja WŒ Pur prt Juri Sn Punk fort prt Duedà dck P 1-2
D bri Juni Perl Jr
T O
L o — O O bd pad pi « R TE us pas N (1 Dis
.® -ch
O S —
mt
A A IDI =Fe=ÎÌ
=ID ay D
— Wadi Ld
DRRRAE, 4 Gas
M E ——— —— DO DO DO D ps
o
Es Put A 1d Dark Durck Jrr S
400 iy Oeft. Lokalh.Gold,-Pr. 1000/500]174, ,90B do. Schuldsch.
1000 [107,509 O rgan Pi!fen-Priesen .,…. 1000 122,50bz | Unc.-Gal. Verbh.-B, .
1200 B00[168, 3 10b¿G Vorarlberger / —2168,25A,76 bj Böhin, Nordb. G. D
101,90 do. do. 1903 1000 T @ Dux-Bodenba de
do. Ii. Gld, s. W. 1000/500184, ;,00bz D. T i
_—— do. 4, 1000 I—-,— do. Silber-Prior. N 68,70bz n E 1009 eis j Dur-Pras G Boie! s 1 0126 75bzB Barcs .. 0000 27 508 Kalb derd. Gold Sl! o [197266 do, Silb.-Pr, 89 je ie n v 154,756 9. 5 139/008 Deft, Nordwestbahn . 144,75B do. da. fon. 112,50bz e s L eet 8 b arvns D H. 9 è as 58 50bz do. do, do, fons,
Fond S) bek pmk 23 a} E
V Ml Ml 1E 1 1E 1E 1E Ml ¡P P 15: 1E 1p 1E r P
— “O mi 0000190 Ee E E R R E
n J) J Pam juni dar
M O ip i Mh 7 D ek pri S
È 14 bn 1 fn ja R
V
S Ga S-M
S Tao t aae in Un obn Laie ie rin
Bens j] ®
m j 4
bk pem pen rk per pre pri pk fred prak Pork C S e E
wm O Uo
D
2 * Is T
Fans Tad Tant 277 L | I funk funk pmk s” C15 wôts 1094 O O I I fer Pet fet Punk Puck J Pun 2] deck Pen
fn pen jr per Percò porn F “j A
()
A] n C C D O N T N “A ANRADAN I AOO
E boni P pmk anti fend deerk form jurnk jurnt dund bent Lis Per Jord Pari rk Fred arc
A O B I LITE 2000
E — E
I 5S E
f Li C 4 0 mig Co
F B » Nee deut, Verp: f 108,90bzG do. URant | T& 1--,— do. Brotfabril i Ki 7,60à8,90à,60bz | do. uit. Nov 7 do, Gementi.2/5.D
do. ult. Nov. Schlei, uro, Go. Württ. Bank-Anft. . 14550G pt. Ycorienl,
er, QEUGN zt 1343 do. Vereinsbar? .
Ber. Fi hifah 4. D 134,30bz da. Eleïte. «F, 1
Bbligatiouen %86 sn Mi »UTen.. do. | 2
Schiffahrts8obligationen. Bank f. deut. Eilenb.| do. Hamb.-Am.Pck. r3.1094 e Se 90bzB Ctrbk. Eisbw, rz. 105d il ) 97:00bz E L 4 X
Ede
A
A fen | fi Paras jen fand Jord Prok far fc ferek fam à Pamah punt pra pack Pk Pari ad
bak d QO CO bé D D tom I Mr
O0 s TF7
* .
En T L Ct F Jé La Hn Pru Juni Jamb prak prt bin Pud. puri pu
pr Fun LO O ES fr nd
t pm Jed
p * Pank [Ny 2E
I
dani s | DO ded
p
On At J
wn A TNIRSES P S i
| | oie
Jed deut e 1 1A 1D d O ID De D 1E ID E Em S 7 | O0 8D I D 1A D
9250G 90/40bz
VRck VEck V V M CIS S CIS M H C C I C7 M Pra La Li Ta fa fi Pa Pa Let
“
R M erni Peer | Pr
O wr 10
Zank erd punk jmd pen prt dec pur Peck fen Jaa fend frank Pank 1
; u: M S0 es E E V Hs ¡n ¡E E 1E ¡fr Pr 1E (P ¡Er P P
R R Es Ret T
2 imt J J I J J J 2
unk jak fred jed fr dura per Sort È F rk Porti Pecà Puck ‘2. Pro Pre
Frs O fun fd funk I LO e
1 H 1 A L S
76, 00G ds. urs, 11 13.100 4 2,8 H00,00et. bzG Deutiche Ansiedigsbk.| 4 1.17 193.00bzG h Nordd, Loud. r. 1004 40 100’ 50bz Landb.uk, 10/15 rz.103]4{] versch 198,75b1G He ' Jute L) 94/50bzG bo, 88,80, Ar. 1 94 60bzG be
orn Dor au Dpf. B ri. “7004 %,20G do. 86 rz. 100/4 |
2000—100/97,50 bz G DeE 1 p I L Öuicdberg. Strb. O EO 07 SOL G Magdebur, Gtcb, 20002 ó A Marienb.-Beendf. 200/95,00W Medlenbus e fo. 3000—100 92; 50u# ederwaldbahn . 2000—100/91,80bzG An dund T 8000—100[110,25G dv. Vorzugs-A. | 5000—100]97,00bzG Sudd, a en *5000--100197,00G er. Eish.-Btx.BVz.
(A Westd. Eisenbahn| 3 | 3 |à my 8000 10097/00b1G | Würab.Strakend.| 6 | 6 a | 14| 1000 [115,60 M do. do. do. y.1900 Ausländisthe Eisenbahuftanz- ati : do. do. do. konv.
Ctammpyio Ratten, : do. do. 9.1208Lit.C Böhmische No ab ¿A a M é A E f Deft-Unga. Stb. aite Ie N N 9 . i : bs. 187412 / E T do. t. Nov. / j K do, 1805|: 50 97,20bz Brünner 2otalbabn 4 01:57 en P o. Ergänzungöneh 5 Buschtherader B . 13 | 1895/8 do. ult. Nov. E e f ] N A [1/5 Bio faram Pr.-A. 161106 F M Lis Goid-Prior, aisher ’ E E: aab-Oeden. Gld,33 99,00G Graz-Köflach- — 5 Reichnb. Yard. Eo , 5000-100 90, 00G Kaschau-Oderberg . pet Südöst. ¿9mh, Kronstadt-Harom. 97,00G : do. neue emhberg-Czeriow ; 9. E Ob i B u a i Defterr, Nordweftbabn 5k 54 7 104, 1,00bz do, do. Sr, v Salti i / 4 ult. Nov ' h; Ri Sie b g d i “1606 Bi 1. Defterr, B.Ebbetalbabn| 5! 54 141 L Sre Bus, 8250 r.Hyp.- Tz. al L u s f TELIS do, rae, »DA BWID,| D Def ‘1, Stób. i. Frks.| 6 | 6,614 : PLOO N, Las E do. 2g! x 2000 100lE 85, 00 ult. Nov. n ar.-Ar. e E do, “abg. ed, 126 4 1,7 | 4000—809 114 Ob Orient .Eisb. Bir--Gel, 5|. 6 [4] Ll 1 h E ane 92, 3 . »D U s F L : e DilucuD] 000 3,00 Nagb-Dedenbura ; ) 11 P44 | 1,1 18, 00h At.
z ; «8 Nikolai-Obligationen
83/90b 2, 1904 unk, 13 o. . fr. Verk. j L
5 Spark.-Cntr, 92/25G 1905 unf. 14 titeichenb.-Pardubih . .| 4/1] 4/31 1.7 I—— do, do, kleine Salzh. Eisenb. u. Trw.| 3k| 34 f
i Türk. Tab.-Regie-Anl. abg.[11/ 12141 Le de 10070017 s L B Orel-Griasy « 1887 500010097 75bz Südösterr, (2, i. Frf8| 0 | 0 14 | 11 27 4h ul Süd-Wefibah:
—
ò jou
Ga K
¿i tank RFE berÀ je nk dent Jerk dal Garok fers — A
eni R No
1 4. à : 14. d9, Kchth Ti o Heid N, e Industrieaktien. 7. Budenw.W.| ! 15. 11—,— Hiesige Brauereien. do. Me U! Cy 18 1,4,10 Dividende (voile Sf 12-TE doNeur.K tk : Berlin.Unionsb. € 4 |1.10110300G »o. Sped.-Ver,| 6 Bee fv. e fend 8 í R S 0G do do. V.-A,| 6 ohr. rau l C do. r.u.Baul| L Bankaktien. Bolle Weißbier go Ne C Q Dividende | vorl.! legte aba 1,101101,50G Berth. 4 ing {N} Amsterdamer Bank ,| 1 —,— DeuticheBierbr. 1.10 124,75 Berzel. Bergw, ° Antw. Zentralbank . . —,-- riedrichshain 1.10 P Beton- u. Mon. Badische Bank , —,— ebhardt . LIOE f b¿G Bielef!! Maf ch, ies Banca Com. Jtal. . —,— Gericke Weißb. [10 dar Bing Lèrnb.Mt.|12 84/50bzG Banca Sen. vom. . 127,50B Germania 1,10 Sa e Birkenwrd. VzA 8200 Bk. f. „Brau-Jnd s 89,00b;G ilsebein. « 1,1016 oes G Bismarchütte . 82/10G Bk. |. S1. u. Pr. abg. 139,00G aiserhrauereci 1,1 187, Bliesenb. Brgw. 82 60G Barmer Ban?vereiti . 124,80b;G Königstadt . adi do. Kredithank . —,—— Landré Weißbier 106 25G B 1131 er Bk.f.Haud.u.J. i 102,76bz@ Löwenbr H.-Sth 95,80G B 12er. Hande (s ./ 8,05) ——,-—- Mün. Brauß. 75,006 B :rg„-Müärk. Elberfeld 152,80G Pera
—_ es ¿D _—— * ey
@Df41200T0T IT ‘98,
es
Lo K =
J J J but J J J J J bad Bend ‘a Pod Pk Pen Jord 1m) Pet Pun Puck
dun J dun
C —_— -— A
t Q: . _
ads : 16646 Üa u G id 193/75b G o as Paus Syen Ur U tal. Hop.-Obl, 1
Bora Miche unif 111'00bzB Jüt: ands Kred. 0. D V
99'00b;G do. Ÿ
86,79bz Kopenhag. H S. - Pfdb open ag. Haushe r. 86,75 bz Kredity, {11 i, Kx, SRTERt Nord, P andbr. E L 11 S'UOE bz Norwegische Hy «Obl. 1887 8 ott Oefterr. Kredit-Lose 1858 89,60bz Pest.t1. Xomm.B.Psdb, L,111 R do. Fommunal-Oblig. I 86.25bz olnt be Plandbr. 200 Spartasse 86 Oet.bzB | genie Pt E 0-100 K ide e Zabát- Monop.-A. 86 1 bz aab-Sraz. Pr.-A. ex. Anr. 861 B ánxechtösceine . B Sihived Huop.-Pfdbr. 1878 86'108 do. ündb, ar, 86,10B h do. mittel, Heine 86,10B »#. do. abgest, 36,109B d, Stfdte-Pfandhr. 88 85,60bz do. do, 02u.04utv,12/14 85,60bz do do, 1906 ukv, 1916 % A Serbische S N 83 /20bz dé Ait m. Jn gd. Ne r.1 T 4 do, 1694 O Ungar. Temes-Bega . « « « « do. Bobaulr® dPlandde,
e 06 * Regul.-P Ela Hyp.-B.-Pfdbr, f c
@ 2 M J
Con jurak pk 22ck (2a 10ck f i d ¡6a v I 6 P i 55. „fon 15e (Ae (5 2ck 27 Pa ¿f 62ck piP di: 36m ¿n t In L
ütländ. Bdfrb.-Pfdbr. gax
_ — es
) C pund DS pad Puck peruk d A mil drn
1
Ü U S vf
dia St. ey 1903 ukv. 13
k 1889 4000 4 800 „
H, 400 K
, 904050,2025 ¿
310
—_
—_— et wW ch Part qui Jean m J K 2 dns S I A fs
E 5 2) E
So 000 ae CD “Ts G pan dak A S3 CID Par dret
ck—
dant Jra Jra .
22,
Fred jar umd Jen Font purd pat pn pk e wo: e
D S Ge ZE
e A
E o — D Âa f i m pem n in C i i pi L Â D
O D do
E _— 11
i [2 D — wWwOoRNT
4} 4 und pen pn DE Jem Pod Jur unt eme Pren Sea: eank fet Front Jed Pronà Zand fred Jra Jen * S: a
pi pad Ed M00 M0 * d S _# * T B S A 2D. S S S Pra f Via Pms Peti Kent Demi Pee:
wi
2 bed Sand jamé S E t Fru denk CIA S
S
L 1 155 n P 7
4 H Fi
T» * dd 2 pk emel
- E S s Co A 2 L durci fam aran pat fund Pren Pari? fart prrest Dame bert jak Junt pam Fund Prei Parmd jamdb d s Sa SET E S
D R Ur tr O s
Fes —_ 0 N N TNOPANENOrRNORr
Duk rut Sd fun Punk Sard Pra Jerk Pn Don Jad Junt Jank Denk Pren fern *
_ pri jeh OoONO
He H Aa TÉ Co H H M CS
s
Ian pumò J 0
C
Pra. amd prol pu F S Sie »_* 9 j) J) J af J =chZ J I
d LD S
9. 405 , 91 4050,2026 „ L 810 „
9. 405 ,
, 944050,?2025 „
810
H. 405 , , 96 4050, 2056 , 810 ;
L p
A pack pas pr T
S M 40
S E TS
ck T O prak bard pom Þ
O
S Ce T7 L 5 C35
T T4 reti Feet fern fred Jane umi pundb pem pa pa D Es E I G Fes dend ermd E:3 a E U J bk J Fund Jrs h [ay 00 | O5 2
s
—_ O a
1.10/99,75bz fo ho (fre 1.10/110,5014G | Boch Baw, ab; 1.10/111,00@ Bochum, Guß 1 101214 ‘0?bzG do. {t.fr. Verk 1.10/189,00b3G | Bodg Berl.Nord| -- 1.10/194,50bzG | do HchbSnhK 19 707,00b3G | Bodg. Kucfrft). 1.10139 10b4G, | Gb. Böhler u. K. 1,101 189. 00G BösperdeW L 1,101213 00G Brauuk.u.Brik 1,10 100,00bzG Brnschw. Kobl. rauereten, do. Stamm-Pr.|12 S 1116, 50B do. Jutespinner. j 1,101157,25G Bredow. Zucker 1,9 190.50G Breitenb, Zem. 1,10{109,00G Brem. Allg. Gs. 1:10/128,25G do. Linoleum „10 Fe do. Wollk. ; Bresl. Spritfabx 16 10 191.5 ,50B do. Wagb.Liuke 40 — do.Vorzugs-Akt. .11/174,00G do. Kleinb. Terr. |i. 2. ,.101145,50@ Brown Boveri|1 135,00 Brüning u. Shn 168,00bzB Brüxer Ko Sn 83 50 Brunsbttl.L, 132,50G Bnder. Eis. 4 Butke u.K. Met. 81, 50G Calmon, A 177,50G Carlshütte 116,50 Carol, : 50,00etbzB Carton Bo) w.
1765 ,.00B A dna ha un Cassel. Charlttbg. d, L Gharlottenbütte 10 Er dckau/10
Gyem n r./10 do. Briesb [./19 do, Grümau « [10
ps y. Heyden .| 8
do, Prumngen 10 15
Cy ean St-P|10 m Weiler 8 neue
De Ind.Manh. 1,7 do. Werke Alb. 110[179! 00G do. do. Byk
t
t dund ZS tand Jaan ferti brd jmd Pud pon D
at dund brut ank fut eri d pel e} J
fund furanò
0D
o amd eor Parma prnn rers Þi a 2 gnd Par Prm Put pruch þ mai Pr dme Poren pern M *
itr nta E burá pumk pemá uk E, R2
C prt pn pam Z D. D S * S: P 2E C i p prr Band a) Pren fmd Pm Bf Pun emer Prm Jena Frma Jem
Lan dae pad Þ À Jrl pm Fm
Bie v B liner H Gange L, a Jes 0s. ; L do. ult. Nov. 5 Ali N 61'O0G do. Huy. O Lit. A| 44 | 54 1119,60G | | Sthultheiß . 102,50bz do. 20 5 Lit. B S Sl A A: e a do. assenverein| 51/ 125,00bzB S n8br,
N Makler-Ver.| 6 —— do. St.-Priar,
SA'BO 4 Prd.u.Hd. i. S) I, Viktoria
84,1 S0bs Böôrf. «Handeld-Ver.t 34A pS.|— —
172-908 ¿G Brafil. Bank f, D ) 146,25G Bochum. Vikt. B. 00h! Bruic 0B! u.Krd. „A| 4 | 6 |=—— Brauh. Nür! bg, 60 bzG do. Hypothekenb. 143,00 Brieg. Stadtbx, 9 -00b3G Bresl. Disk. -B. abg. 104,75bz Büchner Erfurt 74,90bz do. MWechslerbank| 6 103,756 Danzig. Actienh. 7675 Brüfsel lex Bank alte| 8 -— g Dortmund. Akt. 76,75 bz4 Gentr. Bl. f. Eisenb. 107,80G do. Union ./2 4,4, 7260 FGhemn. “Bank-Ver. . —,— do. Viktoria LAAVI 5 bz Coburg. Kredity ank. 90' „T5bz Diifselt orf Adler | 73, Vet.bzG 1m. u. Disl-W., .| g 105, 1003 do. Dieteri|1 0G do. ult, Nov.| 4,504105,25bz | do. Höfel
63 40b4 Gr: dituer. Nevi eé —-,— Bre enning 73,00bzG iche Ldm.BV. .. —,—- erm. Dortm.|1 73,10 Hanz g. Tes ivatbani ; e Gevelsberger . . 30,10bzG aru Gl», 8 |—,— GlückaufSe:sea? — Dactfet a 8 18 1123,50b1G anau Hofbr. 76,50bz 4 ult, Nov. 123,75à 50à 90bz | Henninger Reifb 76,00bz Dessauer Landesbank 64 1105,80bz excules Gaffel 80,75bz O. «Aftati E 9 1132 50bz essishe Cassel. 73,6063 Deutsche À Anfied!, . [2 | 8 1133,80 Höcherïibräu . — —— Dentihe Bank .. 19 12 1223,90k; O S wald 73,90bz da. ult, Nov. 228, Ga 50A24A93,95 25bz er Pes A. 72,80b4G Dt. Eff, u, Wechsel . 101. 20G nbe N 73,30bz Dt, Hyy.-Bank 74 71 136,60bz er Scblobbe 73,30 bz do. Nationalh. Kom 6i 7 115,50b;G Klosterb. Röderh| : 73,40 bz 5 Deutsche Nebersecbhank| 3 s 151,25bzG König Br. Beeck 73, ,30bzG Mtonte- Aommandil 9 167,90bz Kunterstein, | 73 30 “do. ult, Nov 167, 40ù 254 908,40bz Leipgig. Btebedck 73,30G 2reddner Bank .« | 84 | 8x 1137,40b4G |Lindenbr. Unna lur is do. ult, Nov. 29 S ¡a136,80bz j Lindener 80,10bz Dresdner Bauk-B, . 102,76bzG Löwenh. Dortm, 80;10bz ‘or. Kz,A,f.8%,u.H..L, 3, Â ck12 2,60B Merzig Brauer. 80,50 bz Dutsbura-Ruhrort . 5 Müser, Langend, 79 ‘60biG Wtherfeld, Bank-Ver. 106, 50G Oberschles. abg. 76, 90B Erfurter Vank ., 115/60B Ovvyclnex . 75.08 Essener Bankverein î 113 00G aulsh. Spitta 10- a pi (Ffener ange 152,75bz “0 W fu. 1 1,4,.10174,90b4G Goth. Grundkr.-B 149 5G Roß &. Go.
i T7 do. Privathank 125 90B Rost. M, u. Oh
R EUE ne Dea Se A S bnd Band Furcè Jur fart pas CÉ Punk jar 32a frrk Sis 1 deck J =J
3 und funnt Puh ch *
do. 405 . 98 4060,2025 ü y 310
R E \
T-B L
e Qs —_
A J Jrs pri I J ps
e F pt pmk d jt
_
S S
Á Zuma out | pan JarA puars jem
267 dd dant
1A WΠL be
O
(_)
de dA 2 Jud Tien fd ad E
— e ris m fm m Er —ck
[=] — —
dund Jud
H! t eo N [e -) ln ¡fa pf pi fan pf pl p jn pn pn pl pas pl pin pf Dm Dn pu Df pl pf pl Pr Df
E T Q-S E Punk Junk Hin Punk Ci: res Pt Pam uk S f 2 F Jed c
J} J Per J dund J +3
— P
O R A mi pt pu jmd
[A i —_—
12ER Ct D e
v pueò Jcà Pumá dund Jauer fend vem gr, Pad auck E E jr frank brad feeà
L
do. da tons ‘Anleihe 1880 & ber
do. 2s do. ult. da do. Gold-Rente 84 Br ti. de
do. E
do. ult. Nov
do. Anleibe 1889 L j: G V, 1890 Bs m.
De, ITIT, Sun: b IY, Ex.
babm init Drn Janà rak BLI L brm pern bank prak jrmck eco Sem jur bnd de R R R L prt Hr det amd j mk fam orma Predi Peri
pat deri Þ Om
— üm S Jeb (ars Lam, prt d Drr alar
a Punk Juens Pomr fmd a
-
U punk =—J Înd ‘J I
2 -_2
R
bos jam furt Ser Dom pri Prod fend Fam fmd pt deudb Þ
Pas pmk Lx
=TDY
|
m ck
S pen d S a Junt Jed a
p h prets dms O
* fandbriese und / ibu prd-Be BEIES 5000-100194 00b;G do. it, Nov 27 20 is a‘ )z L a 0-6
1 I ORG | Be R e ae C ( e.
| 500010019710b;G Per: MEAN und Cia zan. s| 6 / | 1 Kodlon- Woran. iw
5000-100 98; ,00bzG Kursk-Kiew. .. S E 1 E — s ans Kursk-Kiew
5000—100197,60bzG 4 6 5000-—100/97 60bzG Warschau Wiener 40-0 1614 98, n bey Lodzer Fabrikbahn
98,25G Moskau-Kasan … . „. do. Genußsch. | 0] 0. |fZ!- aurer R, P Mae R S:
5000-100 39, 8063 * Außerdem 134 R. Pap, f Außerdem Moskau-Riäsa “pan 5000—109190/10b;G Baltim.-Ohiol i. Doll bil 6 14 | 1.7.1820 :0bj 1 Mos k. -Wind.-Nyb, 3" 5009--100/90,10b4 ap d i Bol: 6 81 SObgBäl D as q, do, 1868 hann 308 ane a-Pactinc I) an D) D 300 97'00t9 141,80à 60à2eà1,4042,2)ù1,00 Md! t «pie R Pennfolvania E Dol 61 f 14 1 LI 1111,50b1 â L Ra O, ult, Nov. —aliibe h y do, 1898 msterdam -Kotierdam 4 414] L]l Fr, : V 4 omas Anatolische volle I. 6 6 / 11 E Süd-Ofth«ßy 1£97 do, 60% 6 do. 18696 uvky, 09 ult. Nov Ed do, 1901 unf, 15
Gotthardbahn e T4 T4611 1A P Warschau-Wieze ri0r
Pfandbriefe und Schuldverschreibungen Deutscher Pupatherenvamen. pr Pf. B, ZVütut, 08
Baur: ur Hp LYurk11 5000-100 99, S do. VLZ unk, 1909 d. nt, 12 1,1.7 B &4n.AKIul1910 do. 1894 YL, Ew. 4 Il u. E s 5000— —100 92; 00G bs, KXII unk. 191? Do. 1334 Bay. Hyp..- u. W.-B 33] 2ri.| 2000-—100]92,50bzB bo, KXVY unf, 1914 do. ult, Nov. met field do. unverlosbhar .| 6000—-100192,75G do, XXVILunk,1915 4 do. 1896 Berl. Hyp.-Bk,-Pfdbr. d. 5000—100189,00G do, XXVIII uf. 1917 do. ult. Nov. do, DO abg | 5000—100195,40b1G 2, XEÆIII unt, 1912 do. 1.Œ., A 991, TI 2ór u, Lr, do. Doi 0A .| 5000----1090 89; 80 d, KEAVI unk, 1914: do, do, dec do. 1,11 ut, 14 «| §990—-100 97,75 bo. KVII 3 Do. do. b Ler Ie, LLI, T ut, 15 id, bs. KVILI unf. 1960ê do. do. u!t, Nov. I uf. 16 ¿A 5000—1L 00195. 26G do. KXITY unf. 1912 do. ds, LIT 1891 7.1 u Brsthw.- ann, AVT, do. Klb. Obl, uk. 1908 do. ds, 1202 unkv. 15 76 ‘90h K K 6. 5009-200197 ,50bzG O 13 do. bs. ult, Nov. 77,00 bz do.KZL Aufl 5000--200197,50 do. Kom, OÖb.Iluk, i do, do, 1906 unkv, 17 91,90b4G ‘ KATO n, 16 5000—200[98,75G do. VI ut 1 do. Staat Meute S, L E 70,80bz 5000-—200193,60G 90,
do. at grie : I-I, K f do. 09, L vn-Anlefl e 1864 _ 4 ers G.| 7000-20090, po, . 121 ul. 19125 p Pan i 8 E Danz.Hpoth. Badr eg Ee 7 wut Ri a bt 66/6883/85 14 d ult. Nov ó, s a guts an oth, -Verxein 11,7 | 60900—200]--,- » Hyp 5 o. ov. do. L 106 60bz he i M 11.7 | 2000-200, D ae a 2 10 1ONG Stalien. Meridion, „| 61/6 14 1.11 |— id ps e ij Oblizat, 67,60 yy.- «V5 | veri. 8000---Z00|—,—-: do, S, 69-2) , , ./34| neri,| 2000-- 0v, : ) Seh Gifnkeite 1 820 10 1+ : Dit, dyn;BfL 1912 4 101,75G do, Hun „Kom -f O 2000-- 100192, Ballen, Mittelmeer « .| 3 li. Rd.!4 | 1,1 10, O i Wia D Kl nfs, 11 1886 19 192,00bz L I y. la fy' l 00 97,0G Rh.-Wstf.Bdkc1,TTL,V £000---100197,00bzŒ ult, Nov. 70,50Wê Ie! ¿bid adif, Dbfl tis 18030 L bo, 1390 3,9 194,50bzS do, VII\4 | 11, 197 ,(0bz® 0s, VILL, VILA ut. 08 5000-100197 10G diraiat, Pr.-Henxi « | 6 | 6/[4 | 1,1 1117, ¡ia do. do. 1295 do. St.-Nente 1904 u d, do. d2, 1906 do. Do, 1838)
L ad me
D S
D N
d jo D T E t E bd bk ¡îa C O C0 D CE OO Es n irt Dem ddt dend Dei Pn Pk fer Pr Preis jeadtt Pra fre par fre Derdb Jama fru: Pur Jour pem drnn park Pk fernt CIT pet ri jk jut pre dart 5 ® *
A Jura jun
S
Jad Lord S
—BLI: J denk S I S Dn P
C3 a J — J 2 J J deni drt pu hrt dank T) bmi pem fk (O duk aa} a C funk drct
S C0 1E 10ck j ¡2 R P CION E N
P G
‘
enk pk pen A jeá dat Punta pu jr
“R L A Ina Jam Fronte ri Jank Js I C0 0
e
93,00b;G d Bellealliance 111,00B annov, Bau . 370,00bzG Fr mobilien 258,50 ash.S 138,25G B -W, Gum 92,00G arkort Brüdb. 94,25bzG do. St, 965. 0b do. Brgw. 259,00 arp, Brgb. G. 104, '8 )bzG Verk. 200, ,00bzG do. 0 1 200,01 artm. Masch. 236,90G artung G 155.00G arzerW. Au 158,50G asper Eisenw. !46,50G edwigshütte . 233,00b4B eilmannImm. 178,00ßzG eir, HNRR ( 151,50G pam tg 148,50G emmoor —— engstenh.®
7 25 erhrand s 57,90b¿G ermauninühi
Tia i a a S, N
A T Lea (e)
Tre Joe Junt Junt fand part Dent Percà Pruk fru Peri Prunk joud jm Jer
S0 6 O22 0 j i 22ck O0 wq
*
S
L
is E E Punk 2] 2 Pnk per bard 7
| | 55 ooB]| n
Prt j P E deni Senli Mini spe Pat Si
Lm) -- _
2a Pad mt unt Pra ee pn Penck C I N U E C5 E Ms î5m J - [22° e
T ATAI
band
[ay _— T — or S EE aa En, pi paniì juomd gur Drn Prt spurnck dement Jrrma fai Dn
Ga
T — TD
T OOSREEDIDIEIOIS
197,00b4 118 '00ethzG 90 75b4G 60 00bzG 152 30bz 168 00bW 136 00bzG 143 00hG is
b
133 ‘001 166,00bzG 95,90G
wre ——=
zal fut Dek Pemmò jemrat Fami Jura Jed prnn Pun unr Taf Fred Prt
b nd DS
—
ack fru Lam Furt e
S jn jp gu Juri eucà fred pruni jernrl Pm §nt! pr dart a }
K è=
Pre F m dar ani Lim C P 1 denk In Joenk Þ E T Z Dn pas: J funk 2 J I A bens L A =I
S —_— — 5 oto] | a] o S D Sl V ms 1 S br S S S S 1E D5 bf S A S J fe de Df S 5e 5B L C D.
I n
Four Send
gnd dic Jet dund Jes untd hund Jai den park derr grerki Funk 77A drci drci fert orts spr part jenes fers fend urt drri fr dant dark dund
co h D Na C
Gai Ju 4 Jurad
d 6S p J F
pk prndò Pa ua pEA jus Pl jun =—J fund Pur Peel au Pam Fond Part Jeerà Jeu am J pft Demi Dent
ps pet” eee
mai pn —
L FEEEFFELERLELS ELFLEELT H Le E H LEI
e Mt M A E E E Es p fe ree SWeE
A Deni pk jmd pk pre Pr pn pl prdé pk jt
—_
20 an do. X uk. ». 1908 zei. C002 27.0063 G do, V V IELLANP 10 000100197, 5 do. ult. Nov. V 2s. 4897 _——_ do. K125i! uf,1910 er. 5200---200197,00bzGW 20, LX A u?, 12 §099-—-100197,75bz Gard. Sekundärbahn ,| 54 | P Rd. i t L é 1296 p55 do. KIY uf, h 1914 „l 98,10@& po, X unk, 1216 5000---100128,00G West-Sigilianische . « « 0| 0 L1 |-,—- Zarskoe-Selo . , ,«
E 15 16 S 1E f S DE M f f Df D l f S m p p bl D dl Df P L Dn p E Sêm D d P S Df J p S DEa D D (Sf En D SE P A Dö J Da r V V Ss Jr pn VE E JE E VE
L T uis 298 28 Ten) Prndi dre f) =J dur * — A L]
BkId |
ck =_—
pra 22A mi D
F
I