Ausländische Fouds. Shwelz, Sagen t E V, NYTutl7 vei 8000: a R „D, Bo A Déxiseho Eiseubahnobligatiouen. { 30 Ó
Maentin, Cuens, 100 Us 1,1,7 195,40G Serbis e Tae St.-K, Ae VIIL IX Sähs. B. Kb Mut, 0914 Braunschweigische do 100 éz L1,7 195 80bz Siamesische Anl. Int. uk. 13 do. Kom.O.ITuk, +08 é Endedeisenbahn n_18 L117 do, neb ag
D 20 £ 11,7 195 90bz Spamice Schuld unabg. . do. do, Eaypt Keneb-A}) - P
D do. do. ult. Nov. do. do. gr. abg. . 1904 4, Agen, innere Gold 1907 15,6,12 95,80bzG do. do. mitt. abg. grôith. Gifeab, 1890 Gotthar bahn . El. a 1900 . Jtal. Eisenb.-O, gax.
V a e D A R Frkf. Hup. DM S / ei “ E: 0 a o o 4 a 1 ne : T Admi Ani A 9. & 75b4G pa Es Sn eiae b, ¿Bei [L ai d0. Mittelm.-O.. . do. Bagdad E.-A, L 82,606)G | do. do. S447 vert 696,1803,06 84 L. Macedo ' Citi . Konsol.- - Anleihe 1820 E. Do, SN D eettstedter E 4 acedon. Go a. men-Neuruy;3,- Nee ftoderukv.1910/3t| 1,4.10|—;,- Portug, Ms „Ra. Larher Eisenb.-Gef. h, do: do I: N Lübe Buden gar. 34/ 1,1, ; Sard. Eisenb. gar. L L
Meckl.Fr.-W. P.-O.07 4 S U Nordb, - Wernigerote/4 | 1,4,10-—, S G gene Q
Puk 1 Parent, Pari Drn Jarndá Park
T
amb. E 5 Schlegel Bo. G 6 deus F Vllerbank 5 1251064 Schwabenbräu (10 00bzG Uno de 151 ‘75bG Se “f A êts 10 _— uchershe . 98,75G R Werder ah. 120,25G r. Artern 112,806zG WitülerÆuppe: 161,75 Wiesbad. Kronh
162,25G Aachen.Spinner| 8 108,75G Accumul. Fabr. L 123,50by A.-F. Doe e n K. 118,75bzG 131,00G A-G: 22 253,60 et.bzG A Gf Bauausf. B, 14 | u e [LUERA Veittelb., Bodenkre » „G. Mont.-J. Zibipiau- -Finsterwld.134| 1,4, do. do. do. Fredithan? 113,80G A.-G.Pappenfb.
Deutsche Nlein- unb Straßenvalne | Süd-Ital, A-E ., . uit. Nov — AG fBerkehröw p IX 5, L C 117,80G die dw./2 obligationuen. Wilh.-Luxemb, Wtitielri Irheinive / 107 7661G On
Mülbei / Dit. Klb. 102)/3 | versch.179,10bzG Y 7 L. 113'25b¿G iet feln u 20î.-u.Stxb.(100)4x/: zer. 93,75 Ae Bk. f, I Vos 11300a115,60b4 | Ara iralögarien an 98,50G Amerikauische Eisenbahnbonds | ordd. Kretitanst,. 115,75bz L R 2850B in Dolla 8. do. GrunHêreb, 54 1104, 0b G Alexanderwerk | 90G L ; Kürnberger Bank „. 6 [113 25G Alfeld-Gronau . 125 00G Sas pinn. 100 25 Calif -Or. ra. 1918/5 berigufther Bank . 74 |-,-— All.B.Omn.-G.|1 112,00bz +4 Kabelwerke 100,25G Ctr.P.1 Nef ra. 1949/4 Softerrcich, Kredit . H /gi—,— Allg. Boden-Aft \fr.3.[118,00@ 209, Lin. u.Wachs/ 101,00G do, do, rz, 1929/34 “do. ‘ult. Nov. —à196,50bz | Allg. Etektr.-G, do. Spiegelglas M Ghic.Burlg.ra, 1927/4 do. LAnderb. aba.| 6 | 64 |—— (v. D. vis.-G,) 7 |196,10b3 | vo.Stng. Hubbe L do. RocIsl.rz.1934/4 do. ult. Nov. E do. i. fr, Verk. —,— do.Steinzeug . |14 237,00bzS i v.1911abäl06tDb. Oldenb. Spar-u.Leihb —,— Allg. H ulerbau 7 103,00B »0.Ton-uSteini| 138 1066 Sa N Colorad U 44 Osnabrücker Bank 140,00bzG& | Alsen Portl. c 236,00G do. Waffen u.M./18 20 f 3 126,009 9600 Denv.RioG.rz,1936 Ostbank f. H. u. G.| 7 117,00bz Alum.-Ind.50° 244,00bz do. Wagg. Leih] 34/1 158,50G 2600bz B | JllinoisCtr.rz, 1952 Peteröb. Hit -Bnk. 158,75bz Ammendrf. Pay do. Wasserwerke| 4 98,006 96,569G do.St.Louisrz. 1951/34 Int. Bank . 142,10bz Nr.1-1350 225,25G R. W. Dinnend. —_——_ 96,50G do. Louts», re, 1953/33 Pilz he Bank... 5 1100,06G do.Nr 1351-1650 214,00G Döhr. u. Lehr. 141,09 LongIal Rlr.r4.1949 Do. Hyp. Bank 189,50B Amtsg. Pankow 1114 75G Domnuriksch ¿s 145,090G 0l97; 10G anton rà. 1933/44 Potsd. Credit-Bank 115,50G Angl. (6t. Gua: 4 | 1,1 [107 00bzB Zonnerêm. H 300 506; 144,25G do. i. fr. Ver?. —,— Hort.Un.C al fat 5 180,75bzG | Anh. Kohlenw.| 5 97,25bzE de. gi: I V 109,50bz do. Vorz-A. . 105,50bz ). 112,00G Annabg. Steing |1 151 50G 134,10bzG | Annener Gußfi. 89,75 do. 154,70bz AplerveckBergb. 163,00B E 100; ‘00G Aquarium aba. 120 59G DürenerMetall. 137,00G Archimedes 157,75bz5B Dfild (Fis.Wever S Arenbg. Bergb. / 705,00B ho. Eisenhütte 146,30 hz Arnsdorf. Pap. 80.00G do. Maschinenb.| 4 131,50bzG | Aschaffenb. Pap. 145,90G Duxer Kohleuv. 128,50G Baer und Stein|9 337,00bzG do. Porzellan . 114,75G Balcke, Tellerina 113,70bz Dynamite Truft 125,50bz Bambg. Mälz. . 94,00S do. ult, Nov. 124,50ä12 4,75bz | B. f. Bgb.u. Ind. 32 60G (dext Masch. -F. 140,50G Bar clona Cle 69 75G E enera Sizw. 136,50B Barcelona E —,— Œilenb. Kattun. 135 9,75bz Bark, Lager. 119,00G EintrahtBrgzo.|1 Basalt, Akt ,- 75, 50G Eisgieß. Vel ert 147, 50Æ Bg. Berl. N. i, 1270,00 Eisenh. Silesia 150,10G do. Kais. Wilh. L 10158 00h: G Eisenwerk Kraft 119,00G do.f. */rtelw, 48 oD B) 46 pSt.,[313,00B do.L,Meyeri.Go|1 124,25G Baulan dSeelir, Sl. “f "3.196,50bz (Eitorf. Kammg. Bauv. Weißeni, i. 2,6 ySt. 12556 (Flbers. Farben.
dei bf Nl pi D t 5 A 1 deu dig
99, 50G Fieler Ban 99,50G
E
59756 Euzemburger Bank
ga PViärltiice Bank
Magdcb. Bank-V, « riv. -W
do. P E fe 2 . Medicn. Bk. 40% . F do. Hyp. u.W.-Ban!?
Nein. Hyp. «Bank «“.
Es I I
89 \00bzG 429,26b1G
E jurd fam pu fam 5
E “en Coneord. Goes c E Ba
Sit G Nrnb. l; do. Vorz.-A. . 193 75bz Cont. Wasserw.| 71 Cottbus. Masch. 72 25bzG Cróöllw. Papierf. 384 0)bzG | Delmenh. Linoi. 54,0'bzG Dessauer Gas . 138 60G Dijich.Utl.Teleg. 64,50bzG Dtich.Lux.Bgw. 168,50 __ ahg. u. neue 155,00G do, 1x, Verl, 273,00bzB Dt.-Nied.Telegr Dtsh-Dest.Bux 183,00bz Dt,-Uebers.Elekt ó1,0bzB Deutsch, Aly E 83,50bz Dt. Éi. L Spei 97,75 6 BalühL 2
bis ¡5a ¡Ps 15 Jn s C3 ck Fun jch C0 S3 . —— | pl den 10 pk Tes A HPck 1E M H HP H VPck 1 E
Bob
4
Sbm, vyv.IT,TTT, V4 unf. 1909/4
e VI unt. 1912/4 o 1E nut, 1915/82
134
Südd. Bodkrd. h. S,48/4 dos. b.S.50/34
sib. R I Endb. ‘
.| 6000—1001/98, „00bz S O! do. 5000—100/98,10G do. do. §000—100 98, 40G bs. Ds. 8000—300190, 80G Bo. s. 5000-—100 99; 00G Ho, do. 2s O B 4L0bzG 9. de. ; 3000— G 9. 1.7 | 0000-—10C9 5000—-100/97" ,0bzG D n at aof Eisenb. 10 4x O 98,50bzG Prioritätsaktien. Brl,- B Strub io 00 rid E 20, 25G Dtvibenbe [vorl[leti,|Lf| Z-T] Gt. 3. 46 ] | H A T ù 5 Nacen- Mastricht] 6t| bt14 | 111 600 |—— eie irh. ( on
00 do. Genußsch.|/134 1044/fr. Z.| 46 p. St. |—— i On I e Braunuschto Eelsh, 7 ¡__500 [135,50G : toïd, Strßb, 108 5000—100/98,00G Bröltbaler 2 a) 4 24 fr. 3Z.' 1209/3800 S bi S 16 14 (103 5000—100/98,50G Crefelder ; 1000/500/140,75G Dig C S 109 Eutin-Lübeck 4 88 600 |—,— Düsseld.-Duish, (103 Duides „Güterb, «1 |1000/500|—,— Elebte Hobabn (105 beri, «Blankba i | do. 07xz,105bz. T l eue 4 JU Nt» c I —
S Es
D
83, ‘00b4G 1% T5 101, 60G 210.00G 236,75bzB 155,10bzG 113. 50bz4
71142 75bz à143à14275b4 105,00bzB 178,50 139 006zG 135,50 178; 00B 992 50bz4 89, 50G 1,75
{3 } 25 258 7T0bz 51,80
S —AW=AN=IA wes
pi ded
Lo O
tudon
1x j
d psd Dn dn
inn U i . unif. 1903, 06 ukv 3, , äußere 1888 Ra £ A v , do. uit. Ln Gab Grèfid. M SfI
do. do. „146 p, Stlia Ch A — Al 28149 5064 do. V, e T L 189% do. ZLKA, TXa uf, 09
E E d B20 S P A (1
Brnk Ds jmd fernt fred prrdk frrnk Pan duc [ermd pmk Î3 Funk Parc J Pad fk bart Pren und jt: Pte vnJ brrat: fort Jed Pack Jock
M C5 tes
i E
emzs É t Jnt Jet Pai Pert Jerk enk fis Puck 15ck 1 Lire L Sis
L e E E EEY X i S J O E |
pri Es — T in T Es L Bmdi pruré Pet pur bat (ur q brm Prunk prak derz erk fra Jani Pack Pra Pam dect Sek dark þorA
| |
——E==, ant Pat J Pert F Prt orb F f
lit
J fern Part Fenk
E S
i F Ln Park
= _Ï
1m da L E
E E 1
Do. . L B Ungar. Gold-Rente aroße
B e
E |
[i 2
4 1D R a 10 —- G2 dln J d 0 D es
1896 . ies, Kant -Aulei e 87 fouv. 91,9064 do. X Tut. 13/14 Boînische e Landes. nleibe d ie S1/90bz „do. Nx 1916 —,— ; 0. ult. Nov. Sr 0. a R S 1902 unkv. 1913 97,30et.bzG . Kronen-Rente 0 Bulg. Gold-Hypotb.-An Anl, N ; do. mittel u. fleine 2 192 100bz do. K u, 1918 Nr. 241 561 —246 —— h bo, ult, Nov Hamb. Sup S L 141-340 ör +4 121 561136 560 100,49bz . G (def e 181/19 do. L a2 T L 7 s : i B ; G Ir Nr. 1—200 000 100,40bz i 4 x t S e
75/50 et. 471- Chilen.Gold-Anleihe 1889 gr. et.bzB do. S.471-540 uk. 16 8
do. S. 1-190 ,
k do. mittel -310uÏ 08
de. do. Feine do. S.301-810uf. 0e 1906
do, do, do. S.2311-300uk. 12 Chinesische Anleize 1895
ing | 0 do. do. Tehee 93 6b G Do L do. do. 1896 500 u. 2100 £ do. do. 50 n. B L| &
E ; do. kleine
D | rc | E. Hl pn H bl M s H Hl bla p ¡ck pla M DE
p
x
1 art. Baer Pur. i deck fene Jam e H ck jn U O O e
Dot I La s A Jed Part J derd Fnd | l
J de 0 o
pu E [7
bls H (Pck Ml jr
156 1374 E VC c 2 Fro Jaak Kid |
SEE jun dam neh Sr Dam 32D» 1e Ci DO V
N
p - MmeENARNRD
5B
D = —
“
=—J=3 Pt Tant Tft
wr
2 — S
O Be fork dumb Sark ami Prarti Jack dund fern jn f
rand fa §2A Pud pack Es
0 Fd J 4 Fot
N mIÎ
— O M S e J
Dr
P T T Da | EWANRU
Ct i s Lis Pat Prt Pun Bm Da Perdt Prt Parck Ford Dou et buch
—,— . Lose
85,75G Grundentlast.-Oblig. 90,00G Bozen u, Mer. Gt.-A. 1897| Ug Buearefter M -A, 1388 konv.
Ds. 9. fleirnie 104 1, 10bz ; 4 1895
99,95 bzG 99. do. Heine 99 ,25bzG Dg, bo. 1898
Ds. DO fleine 93, 20bz G Budapester do. 93 20G Buenss Aix. ads 83 1000s
CLTEEN s.
R Mos do. e 1002 v. Anlei 1496 Tit da: . 891 20L2 e É, B. 11 6 ey 22000 u A a k fleine e ‘500 F Br. —,— do. ult. Nov. Binuländische Se Sat G6 «el ITR 3t1107,75bs Christiania do. 1834 2 — — do. do. 1903
e er 15 E Se: ¿r 5.180.501 enua 150 Lire» alizisce Landes-Anleihe. Lis a i SA A S A o. Prop inations-Anleihe —,—- do. do. 1906 unkv. 17 Ei “and Ye %/% Monopol 46,40bzG Helsingfors Stadt-Anl, 2900 500 ne 46,758 do. Da. 1202 e 5 Le 1881—84 i. Fr. 46,25G do. do. do. 59% Piretar, 1890 45,50bzG Karlsbader do. do. 4% Gold-R. 1889 34 60bzG Kozvenhacener deo. 1829 olländ. Staats-Anl.Obl, 96 —,—— do, do. 1886 apan. Anl. Il UnE 10 86,90bzG do. ba. 1895 00, DO. 00 Ly, 87,10bzG Lissaboner do. 861, I do. do. Ÿ 120 Ly. 89,00bzB do. do Meine Is s uit, Nov, 20 80886 ,7T5bz Mailänder c Lire-Lose . Sialieniie Rente konv. gr. 103 a bzG MoéfruerSt. A dole . : 98 kleine 103/25 et.bzG | do. S.30-33ukv.13 5000 Rbl. de. K r É L ou, A do. 1000-100 Rbl. d, o. gno do. S. 34, 35,38,39 ukv. 13/14 Mexik. Anl. d 1000-50) 2», 10/98 /60bzG Sofia Stadt unkv. 1916 do. E M Zv, .10/99,00G Stoholmer Stadt-Anl, 1880 4 ns L do, leine
20 Lv. 99,59bz pn 1885 do. do. 1304 4200 88,90 D j do. do. 2100 ba ie .„ leine Norw. Staats-Unleihe 1894 Fs do. U
A O T
Mt 1Oe= ors O
§2 Eo [e]
denk b p-a frei F v tat l
drk fat famt Q I
O eo
pon! fene das ih part dum fred pu A Pr A dom unz Funck Pam duch Pr fred jet f . _-
. 9 S S D A 4 Faris Vena, Tan Pun ferxt Jum Derr am} Punk Pr
92 4061G do. IX Zunk. 1913 22,70bzG “ey KI-EKIT unk. 15 93" 10G L
90 25G | Leivz. Hyp. B. Ser. V
1 eip. YP.- EL
E ; Lo. YIII uz. 1806 o de, TL uak, 1910 87: 00G do. ZT unf. 1914 87 9063 ds, Sevxie V, , A da, VIT unk. 1908|: os. L unk. H
S R
C0 dani ps des
D þumk N 3 D Fund eal amd
O R I-I Sud | S dur Zank jen bre D lum § E
[
do. do. ult. Nov. do. do. 1898 500 u. 100 L do. do. 50 u. 25 £ do. do. ult. Nov. Dänis E Staats-Anl. 6 Syypir he Au cve e, è
L, — J
A ckckck
pi prt
E L (i eye | Beides s 5000 200/92 25G ieg Raw. À 5000200 92,10G uu, „Berhai : 3000—100/97'20G is tei B 3000—100197 20G Mel. Friedr.-W, N 27 A Niederlausiker .. Nordh.-Wernig.A 3000—100[97 40G B
OOmEOooS
C) q D 56 — ch
a Prt His fert M: Tank Fuck bt: Tits Prok Tat S c
LOKOTS DI E R S C Drs 2m Y Porn u} Duadk 23 Dark S | 104 »ck
[4
L mi dret park j ol feu [mrk Dent fat jt jnk fmd ummi pat
E E E E E C Pas jmd Band pu Franc Dura Joel Put S: S M
A A B
drn dret jet anl Joerd: Jes Pa D Mas P
Nat.R.ofM.rz. 1926 N. Pac. Pr. rè. 1997 do. Gen. 13. 2047/3 Oreg.Raiir. cè. I Peansylyania Pittsb. B. gar. Dns. Adi f Lin
Sl L, u. S. Fr. 1931. do. do. rz. 1931 ett C I ; ¿S D: B, T4. 45 k A H o. neue St. L. il. J.-B, 1989 A giostoder Bank ie G 07 M L 1 9,2 0 ¡co Gia Unsländisthe Eifenbahu- Tehuantep. Nation.!9 | el G Pro g f aus 1000 [278506 PEASIRE Sächsische B
á (aa ciezs Säch\. Boden-Kred. . E IIR atten, E Ausländische Klein- u. Straßenbahu- | Schaaff. Bank-V.
A 3 t. Nov. 1 89 7559 Est\,„Wfth, ftfr. G. 33 4,1096 -50bzG obligatiouen. do. l o 1000/800 144,506 | de Do 20 1:7 06 66 G Shrifttanta Str5b.I10014 11,4,10l-—,— Ses Bank-Der. ér Q} 91 V9. B 1 M C A E S P 100/600 30,50U Ka! daa A Mrorvbann ° —— Schiffahrtsaktien. Solinger Bank . 1000
d9, R E Argo, Danapf\chiff. E Südd. Bod.-Kred. - Mes Baver GelluloH/12 t PUuNE D L Do. O, id [68 ungs Deutsh-Austral, D,
ie Ungar. Kredit-Bk. . 1a E do. Hartst.-J./10 | Err Sonnen Kronpr. Nupattebane Ines do. do. neue
R do. uit. Nov. e Bazar Genuß D | Elekt.Lichi u. Kx. T d9. 26,70G Hamhurg-Am. Pak. [11 122,20bz Vereinsbk. Hambuzg. _—_ Bedvrg.W S, do. Lieferung . 1174,90B Oefi Lokalb.Goid.- r. 95,10G do. ult. Nov. Î do. Schuldsh.
2 25à21,90bz | Warsch. omm.-B, E I. P. Bemb era do. Liegnik - S a I 77,99G amburg. Rhedecei 106 50D do.
2 do. Disk.-Bauk . — Bendix Holzb. Sm ünt, Zis 77'90G ansa, Dampfschi. 126,50b4 Westdeutsche Bodenkr. 136,0083 |Ba.-Märt.J-G. u Se 97 x zi‘Ten-Priesen . R do, ult, Nov 721004 fu :a,-Gal. Verb.-L. pi
) war. atel Westf - Lipp. Ver, 64 1105,60 Nrramans Elek. L Be E E Koph.Dpfsch, Lit. C3 88/50G Wiener Bankverein 7k |-,— neue A. Lit. À 168,106:G Vorarlberger mg Noue Stett. Gumpf.|2 s 9m. Med, S G, u
— do. ult. Nov. T Berl. Anh, Mich.| i Erdmansd, Sp. 95 50G Norddeutsch, “WUoyd. 109,00b1G do. Unionbank I T 1—-,— do. Brotfabrik |i, CarlErnst&Go. —— Do. ult. Nov Dur-Bodenbac ige dg, U {Gld d, d: W
Bodenkred. ‘. M Zentral-Bod, ch E
C Ï a)
85,25b¿G do. Psandbriefbnk. Sn T k Ns e Ag. « « U do. Kre z dit dit-B7. —,— do. Hyp.-Baulk
G9'60B Rb. «Wen, Bo
pi bn bnd Q fel bri fr pr fink fmd pern r prrdk pr prma fred jmd Prrck amd
Do L U j i f Fm j n i fe Je Pt ————=—=—— S Fs jura La Pert Jn bie Pk t ffm Ér D Pn
Di fra 7D C C N C8 Ls Fa Ua Crt Ce N Ls| Crt 00 A US N N fmd J funk
Ia R Fri Pk Prt Pet U, J A A L Put Land Pams | fmd O I I G
O
8.
p ben C ì ;
[ay tri Drn pack ju De bt t Fa Parc furrts pad Pueri pmk enk . .
pi pri jn O I O — m ©
A. |— Mag) 5)
120/600] — : T Kleinb.v.95 100): att 28 Samlandbahn 1000 1102756 SHesKleinb L, [T 108 100 63206 F Eci Straßenb. (109)
) ; üddtsche. Ei 500 Güddtsh Cisb. (100
x 9 von 1 1000/300 Beri Œisb,-B,I, II(102 Weftd. Eisenbhn. (102
‘ [108,00G Weft.Brl. Vorort(103
ps A fremd jmd s e fta s I — d pu prt ct bad e] Jans: A
do do. be. EIL do, do. IV do. do. Ÿ 0D, De. Do. so.
2 port fumai denk jor jem S L 4
C O A pt
Q] — Ne
= S -- A
s Hn D b f fs s QUÈ I A AAIES
Q
© I] G] F Perk Perm P
Ee C5 O
ea us | Mats vie:
5
P e U êr i [ .
dag N 104008 gint-Stadth: 2A
: Sant. Lit. À
7. 108 « [99608 3 2e „Finfienw,
30009—650 .197,30bzF
3000—50 [97,40bzG
00-10 (S }-— z «L0L, U, 200060 Pa A Sha A0 2000-50 [90,2 O Barren -Elberfld. 3000—100[90 70b Bexlin-Gharlhs. . i 20S | Boc.-Gelsenk 5000—50 191/20bzG No GE nt 200 col2280b1G Bresl.Elektr. 5000100 7 50b1G do. Straßenb. 00-——100 Le Crefeld, S irabenb: 9009 97,75bzG D ŒÆiek 5000—100/98' ‘60G B L ie ett Str. 5000-——100}92,00bz;G Gu e e en 3000—200/98, 60A tr. Hochbahn 8009—300/92,00G Erfurt. elekt. Strb.
ees Gr. Berliner . 2000 20 — do. ‘Ult. Nov.
8000—200|—,— Gr. Caffelez ... 3000—200|—,— ambg, - Altonaer 3009-—200/93,75G nee. R 3000-—200/88,50G o. ult. Nov. 3000-—-100196,75bzG Hannover... ¿is 3000—100[96,75bzG R Vorz.-À, 3000—100197/50 # Le elberger . N 3000—100]97,6Jb;zG RS „Peine À E E d 6001 Magdebur, ‘Strb, 8060—200/95' G Marienh.- ‘Beendf. .| 8000—-100190,50G Meclenburger kv. 8000—100192,50& Niederwaldbahn . E. 3000—100[110,25G do. Vorzugs-A. .| 5000—100/937,00b1G Südd. Eisenba u 5000—100197 ‘00bIG Ver, Eisb.-Btr.!
PA dani ddt pernk enck bad juni bmA drm pen firat fmd O da Ha v Ht Punk Jerk Js ¡is ¡2s Zes Prod
— ues 4
D Le Fark nt brs Furt Wis RRD
d bri fands Prm brd Joni rut fend Þ
Fruk Pact Pun f L ford pad Pud denk
— é t . e.
O0 t C A D
E A Þrs
ga unnd Port Înt Turck F Pet Jerk LFY Peck F J bnd Jta deeck 7m Doms deé
pi B gut fund back § R A R Î s —I
2 fuaak juni umd eth Fnd ._« s S 7A 5 J rk Jad dr dant
i pur fart demi jard *
155, ‘00ba G 4, 23AL5B 25bz 132 00G 150/50 119 00G 362,09 94 00/B 178,25G 162,90bzG 141 50G 92,00B 671 O0bz 86 33bzG 72,25 112 50B 164,50G 78,00bzG 156 00
84 50G
110,50bzG 86 75bz
m 00G 294,10bz 113, ,90bzG 143 „T5961 G 265.00 et.z1B 176,25bz 175,305: G 124,25b 145 50 162,25h:Œ 153.00@ 157,00 53 49B 151, 50bzB 665,00G 162,25b6z3G 110, 90Œ 142 99bzB 7 1322 00
7 144 75514
¿ 1111,50G 105,25bzG 1 7 191,00bzG L? 198 75bz
1.2 1218,50 ps
97'6Cet.bzB A Mél-Str.Hup.Psbbr.): o. DB.
T9'T5b G of de 4 2 E .bzG min 9 up. ph. 13 ; s N do. T Ci 70/00bzG 29. 1X unk, 6. 1914 a [273 do. ZI unf. b. 1916 70,00B do. XRIT unk. b. 1917 do, o konv. |: do. 3 ps x unkv. 1912: Vrätn,-Vfdhrf. iti Gd. DdH. LL
do. 4 do. LV un! h, 1909 u VI unk. h. 1915
o ps. Geundr-B. T
TL
[34 Nat-Ovp-CeG.nz 110/44 do, do. 13, 120)
Fond sud dund pg tos C7 b
Tant Zara Pat Zet ack Sa de 27 2 -
F E ——
Punk Prmek Premdk Peck Prrcks DO DD DO D
N | 0000
Od ‘a5 Pank O Y det a E ”ck s ias ¿2a Ds fm p Bn pf bm bit b S L 2 Cr Lr E L- — cen
end Junk [omn ch b Go Dr
It park bret [i D M h I P d und buei bund
[N
R E i
—J=J oe e dani frnd Pf k dark jr fred fr fand ja ju dai Peacé ¡unk dar: QΟ nord dré drk jork 3 L n
4 J f R
pat Feu pad uan Sand meh 64“ 1623 Sha
E bund pad band jem jmd bu t Furt Jad bad Q ¡in O0
»ck dOes
tigt Ia uin [2A Win ¡a A ita Li 67% Lt ei ito Bi p n A t it 6S, pJis JO% 6D: ¡Min (Rim [Si ¿fie Lf F [id ¡e Ain 2d Jd D De
——N
H H U E ¡ln 1 1 É TE fs M CO s
ck
es -
_— —— c
e dund punk pak J wude 3 2D
5
K S pru
KK
Oen
Pa a Pra fs 1 fn 25ck ffn Pl 12 Du4 f r
A J nf Pack N frrck denk C E E E
ee ” S eat5a wes
La La
_
S s = b O0 A O A 009-3009
O NAHS e
doi B 1 pk 1nd furt bon A
J m2 2E I k s prá
* hs es
wz Punk Bts ‘a3 Porn Pren Peck Pren Pr J Porn CFI deri B
2 pol Jam mt jn dund je * D
En Ea S aar S
Ü
L
L DR R D E, en
E
e t.
7 E27 29 Fut Dck Pert Prt Font Ri E] I fk Prt Prt °
Uo t O A
-
E: mi pmk
0 ras G 1887 Et Geceilaries 30 Lire-Lose . Lil vie Mente G Mute e ckaD4 R o. -Anl, unkonv, 26,70bzB do. Stadt-Anleibe 1898 A Züricher do. 1889 Budapest. Hauptftädt. Spark. Bulg. Nationalb. Bud, = Ade M [B „Obl, L
do. Insel-Bdkrt «Pldbr.gar. A Gn S EA es S
‘ onau-Reçulier u LSUAVE) Finnländ, Hypy.-Ver.-AuleiHe
ds. do. : olländ. Kommunal-Kred.-L. 98 600 ¿G | Fal, Hup.-Obl, 1889 62,60G Jücländ. Bdkrb.-Pfdbr. ger: 10'75G Mans M „Obi, Ÿ
98'90bz fs
do.
87,00bz Kopenhag. Hausbes. - - Pfdbr. s edit, M j. Mr Nord. Pfandbr iborez L Norwegische Övp.-Obl, gr Oesterr. Kredit-Lose 1858 Pest. Komm.B.Pfdb, E Do. Kommunal-Oblig. IL do. Vaterländ. Sparkafse Poluishè Psandbr, 3000 §
o. 1000-100 N. Es Zabab-3 R „A, 2 aab-Sraz. ex. Anr. 86, 001 ÄncetdiBeit / S ( Schwed. Hvp.-Pfdhr. ars 87; 10bzB do. do. kündb, 86,10B 92, ó. mittel, fle ne 86,10B 2, Me ( E do, Stüdte-Pf 85, G du do. 02u. G B do. do. 1906 ukv. 1916, 26 Go Serbische Gold- «Pfandbriefe | Se SEOCIO Intgs.P dbr, 1885. 8: ‘60bz bo. 1886, 1887 M0 ut do. 1894| E Uvgar, Amer Bega C i 74/75bzG o E ss
ult. Nov 19,1004 do. Regul-Pfandh:. y Rente 84 ôr u. dr do. Hyp,-B,- Psdbr. S7 e: A do E E g do, Spark. I, ff) 4 92/25G de 1204 unk. i8 Ra ult. Nov: / Türk. Tab. R abvg./11| 12 4] 13 E ps 190g nue 78 Í Anleibe 1889 2er do. do. ult. Nov. a ris 9. un
br u, lr Pfandbriefe und Schuidverschreibungeu prd. C B Ls
Do: 1890 IT. Em. ex Hypothekenbanken. r.Pf.B. zVin u?,08 do. ILL, Xm. Bavr. : D V et 4 5000—109199,70G prViBA unk. 1909 bo. TY, Em. 24 l 1 7 5000-100 99, 70G deX Ku. KXKIut 1910 dos. 1894 YI. Em. 83| 1,4,10| 5000—-100192,00G do, KZIT unk. 1912 Is a AEE S 66. 70bz zü ie V vers (9. O 0e 2, 2G 2s. A M 1914 k It, , —— un ecio ar|33| vers. Hs, unt.1915 do. 1896 11160, -20bzB Berl Hyp.-Bk, «Pfdbr. ö vers. 5000-—-100]89 00G , XXVIIL nr 1a d. do. ult, Nov do. aúg.|4 vers .| 5000—100[95, ,50bzG do, KATIT unf. 1912 k Le ‘891, T 2ru. 10r. ¿Do Do DE .| 5000-100 89, 80G . KKVI un? 1914
h 5 do. L, LI ul, 14/4 h. 5000-100 97,75 bz D A a o s gs 0I74 ‘75b9 do. TII, 'IV uf, 15/4 3.) 9000—100197,75G . KVIL unk. 1908 a m gs o I E e 35 11,7 | 5009—100/95, 25G do. KK[Y unk. 1912 e rschw.-Hann. i / . Klb. Obl, uk. 1908 770061G x KVTIÏA %.| 3000--200197,50b;G do. B D o 0à77,20à77,10bz do. KXT XXTTufl1 4 | 1, .10| §000-—200197 2d do. Kom.Ob.ITu?. 10 9.19 vak 60BG dée MEITE uf 104 1 117 | 20 G S e ry ut (ois 0 u. 34| 1,4. N 0 do. do. 1912:
do. T-LIX, SIT-KV do. ds, V les ie ZIX, 184] vecs{.| 5000--200190,25bzG do.
e ÆX. ul, 1910 34| 1,4,10| 5090—200]80,00W
Dana. Hopoth, -Berein LIT | 5000—-200—,—
103,0 ,00bz 34 1,1,7 | 2009-200 —- 67 40h Dis. n „TV-YI5 1h, 8000—200|—,— 0. 55, 9 U _— unk 1912 44| 1.1. ¿ 101 ,7ubzG bo, Svy,-Æom.-L61 p 80bzG de T u, Ta fy'4 .10| 5000—200[97,00G Rh.-Wstf.BdkrT,TIL, V 92,40bzG h Le 1,7 | 5000--200197 00bz G uo, YIA VILA ut, 6
4 4
pmk bek purcd pk Punk prr pem ra! dend unk dera deen [ek dd fer Jem dem
ddes Uo R 1s fs b j js 1E 06m D Jr H 1E E jed „D 2 _—— ——3 N J ‘aF Para Puck
c lean n pak O aen | HE H 1A MP H H H S M H
E “s
o
. S: G5 A D I On E La 10S è im jen E S e S
lis L S A
el!
O O0 b DO DO O pack 7a Fark funk m
=, Pru pit Pet Jad Jerk Pra fund Jum Prerk Jrer Dur [ita dret Juri Jer - Dns Pack Pia Þck Fa wr
1 E N O D N N I . . Is 1E fr 55 C5 C E pr E ——==
e C T
(—)
E
I-I S
S D N dai Pank Pud Prm Pen F d o E
E G D Ns O Ion
pri brs derk Ma pri PR n A
do. mitt. Def Gold-Rente 1006 1 do.
4 do. Í do. Kr.-Rente ... ««ch«« od e Ss Ga Gi
& 4 4
da 1 bund = |
Pet jt O J wp pi tes R t | es
CD fand Denk Pack —E——
J J
é
wer
t: —n
E o 00ck
D aon
Funk bund | O es L ID p A
à109,25à,10bz } do. ult. Nov M do. Gementi. 2. eee,
0 . ' N -—— Wü tk: Bank-Anft. ‘ @ P D E dg. Zichorient. A S lel, Dampt. Go. f i 134,30G do. Vereinshauk . 7 {14350G da. Damp. EsienSteinkohle
T Obligationen pon Vauken. do.
ies Schiffahrtsobligationen. Bank f. deut. Eiseab.|4 | 1.1.7 do, Ü 76'90G Hamb.-Am.Pe.ra.10916 [15.5.1199 0E Ctrbk. Su E | 117 97,00 L 76,00 ï 1 1004 2,8 110 eutsche An S ebe V O |meorbv, Boud. ra.100(4t| 1.4.10/100,60G | Tandb.uf. 10/15 13.105 il veri [0820 | da. Jute B-A
As do, B3,85,94 74. 100/4 | 1.4.1096 50G d ¿E po. 9802 121004 | 1.4.10196,50W pest Oi do. K ER. J ( 5.11|—,— eng TELEN, n : Donau Dp) S104 | a1 Divibende [vorl]legt| Bf |Z.-T.] doNeur Kun Ls Berlin.Unionsb.| 6 4 | 1,191102,00B »4 Sped.-Ver. Bo ky. u. neue; û 4 |1,10/118,00@ do. do. V.-A Bankakti Böhm, Brauh. 1 4 [1.1 140,008 do. Terr.u. Vau N Bolle Weißbier) L Berndra.Maich. Dividende | vorl.! leyte | abg. 1,10 ae 50S Berth. Messing Amsterdamer Bank . Hl: fs s DeutieBierbr. 1.1011 24,75/® Berzel. Bergtv. Antw. Zentralbank , . 71 |—,— riedrichshain 10/95,50B Beton- u. Mond. Badische Bank . . . .| 54 | 64 |—,— ebhardt . 10061 YNB Bielefio Masch./25 Banca Com. Ital. | 9 | 9 |[=— Geri&e Weißb. Bing A 5 Q 12 Banca Den. Hom. 9 1126,75B Germania Birkenwrd, VzA| 0 300 Bk. j. Brau-Ind . .| 6 | 6 |89,00G ilsebein « - Bismarck U 22 8190b4G |M. !. Sp, u. Pr. aba.| 5 | — |=,— aiserbrauerc: Bliesernt b, 8 82'606 Barmer Bankverein .| 74 | 74 1124,90bz Königftadt - » do. Borz.- 0 T7765 t 008. Aru bank 26 1A C7 LandróWeißbter Blumweu.Shn. 74 Es Brver.Bk.f.band.u.J,| 0 | 5 (102,50bzE Löwenbr H.-Sch Boch. Baw. abg. | 0 96 00G B :zex, Handeishk. . .| 8,08 — Münch. Sa 913 756: G n, Gun. [74.25 B x5 Märk. Etherscid ü 152 25b¿G | Patenyofer . 10/218,76baG | do, i,fc.V 2b B kiner Vandeisges. 9 [9 1[152,09b4B fefferverg . « - 4101189,00 bs Boda Beri Nor? 6130 do. ult. Nov 151,26à52, 50A 10bz | Schöneberacz. - 5 12e 20b,G do.HhbSchnhA 31206 do. Hyp. Bk. Lit. à| 44 | 54 [119506 | Schultheiß TRCSEE Bodo. Kurfrsn. S IGLS do. do. Lit. B| 44 | 54 1167. 0061G | Spandau. Bera ‘ 10S hler u. K.|1 L LEME do. Kassenverein| 5 12500G | Vereinöbr. abe. 101189 00G | BögperdeWiqw, —-— do. Makler-Ver. T A do. St.-Prior 213,00G Braunk.u.Briket|: U do. Prd.u.Hd, i. Li pS.l-—-,— Viktoria Ha, .00b3G | Brnschw. Kohl. 720 Börs. Handels-Ver.i.d : [—,— do. Stamm-Pr.|12 73,00bz Brasil. Bank f. D : 145,90bz Bochum. Vikt. . 1117, 10 et.6;G | do. Jutespinner. 2 73,00G Brnschw.Bk.u.Krd.-A| bk | 6 |—— Brauh. Nürnbg. 0[157,25G Bredow. Zucker +.10/73,00bz3G do. Hypothekenb. 4 |143,00G Brieg. Stgdthr. 200 60G Breitenb. Zew. 66,75b3G | xesl, Disk-B. abg. 104,75bz Büchner Exfurt 109,00G || Brem. Allg, Gs. 74,10bz do, Wechslerbank 103,75 Danzig. Actleob, 128,00@ do, Linoleum 76,75bzG Brifeicz Bank alte Dortmund. Akt. E Wollk. E E Gentr. Bk. f. Eisenb. 107,80G do. Union . Bresl. Spritfabr Ahermn. Bank-Ver. .| 6 104,20bzB do. Viktoria 0/121,2 ,25B do. Wagb.Link:
[Wh
it
| en D Es
M M V Dts Ms C CIO C5 H MB CIE N IT C
A A ANAAMAO
pas * e pt
hund o Ô S E ch4 nt Fes Junk end (r) umi
—_ L
oh. Fab. Bleist. Zah anstaedt do. Vorzug alkenfi. Gard. ein- JuteSpin, eldm. Geluloie
pa en
i Fil a A) O
SSHNS E E | ] i
|
A J furt en F Q
do: Lt
des, Silber-Prior. 2, Gold-Prior. . 59. L Kr. .. «
G:1:1-Prag Gold-O. ;
Kunffirchen-Ba::cs
Naich.-Oderh. Gold: a9
157 25G i Do. Silb. Sr. 29 — —— : Lnzherg-Gzern. Mir. 1000 1154,75G h do. do. 1000/#00[139,20bzG j Oeft, Nordwe? baba 10009 1144 00B H De. ® do, fon. 1000 1112,50G ; bo. 29. 0, u 03Et.A Westd. Œisenbahr 1090 [59/60 : e R 5 97 e Jena n 1002 59'60b4 N do. Do. do. Tons, 5000100 97, e Würzb. Straßenb.| 6 1000 1113,75G E do. do. Sa: v, 1874 509010092 220) Stammprioritätsaktien, po e ISOSUEE K 100/92: ,75bzG Cussa-Teplik abgest. . 11 . f Oeft Ung. Stb. alte A A 24,90 Böhmische Hohn 54 11, “” E iz va. 1874 »000100/97 10bG | Briacr Bot g do. do, 1885 N rünzcr Lola! ha R 5 54 / tnäsuek eat 8 Be 50G Buschtherader B R 124 13 t Ergänaungsneß n uit. Nov. Me T i :000—100/98,00bzG Czak.-Agram Pr.-A, | 5 da. N in d) | Gaidber 0 Ragb-Dedenb. Sld.83 .| 5000-—-100/90,69G Kaschau-Oderberg . i U : R Darn E | 5090—100 50" „Ob G) Kror.ftadt-Harom. 5 97,00G i ba ôst, ba t "u 5000— —100]92,02G ron ftadt-Harom. 6% nee j L AE Db) 10 R 99, 70G Desterr. Rardaelifaba 5k 54 (g E j in D. 506 A 9. . 5000—100/92,80 O , Gr. Rusfische @ijenh. 2000 —100P3.20G Oefterr B.Elbetalbahn 54 54 [4 | 11 P Ra Lo:
Fr 2, 10G Deftn. Stb i fts. 6 | 6,614 | 11 1185, eo u M urét-Chart.-A, Las : 34 u v. \ s
4000—80 [114,50G Orient. Eisb,-Btr-Gei.| 5 | 6 14 | 1,1 1119 80bz G: A T -ArGz. -
; 400080 SUUS N e: uy, 90v, 3 1194119400) IN Moskau-SmolenE
— 19720b¡G agb-Oedenbuxa ol 11 IV€ 1:11 aa „5063 Nikolai-Obligati Red
H. « L er! u f 98,00 Reichenh,- oardubiß , 41/35] 41/51 [4 LT I—,—- E Orel-Griasy "181
de dden pee Frei Pink Jd: purd prerà enck
S A Je
do. do. G
Ur a S C U E Ca M 2ER Q
Ino erfa be aj bo Mo
Fi QO fen
b 8M O
Der O 00ck
L)
_
2 I SA J I
9. d Do. X unk. 6,1309 wi A fdb.ufs.1910 da, ZIl unf. 1912
h V vnfë. 1915
, B1V unt, 1912:
¿ TIV/EE c §9. K unk. 1912 fälz. Gx. - fandbr. r. Bdtez. 4 115
T9. j; 110 do, KILL x F,
. KVIIL ut. 1910
s. XTX uf. 1911
. XXKT uk. 1913
, XXZII uk, 1915
. KXIV utf.1916
j s, XX uk, 1913
86, 80bz K BILT ul. 1215
ge G -Bte. 1800
92. 90 48 r. Ctr.-Bdkr, 18
B 1899 unk. 1909
96'50bz s, 21901 unk. 1910
94,90bz , 1303 unk. 1912
Lte | be ae 95, ‘50 Ÿ unk.
Is , 1886, 1889
9575G a. 1894, 1896 , .|¿
d9. 1304 unk. 1318/2
„ Nom. R
S (R
do. do. “iodt
Pr: Hyp.-A.-B.Trz. 12008
pan prt dn ur park pncd deem per F Prem Peri Pank P 2} Panik Peck
& .
fok CIe dund F pnd Fj 5 E S N
.—-
a f
Q,
* S 2D S e s i due [Dis jens Piat: Jans: Prelh du enk hren 3 20.0 f
Gf900'TOT IT ‘0 M R R
wr
p
R es S O
2 E
A —_——_
7T s Cl2 pr umi L; Ce
dd:
D J Pud J mf Junt gerei Ju *
c E) e S prms 1a daé jeral
2 bei J J
E
Los Sao Paulo Eisenbahn Gold Drag einne um,
W ult, Nou:
ITTI Spe Kum. St.-Obl. 1903 ukv, 18 do. do. 1889 4000 «
T R ire d L: a A t part Pren
| e -—] ps
208 50 rk bzS j Flnsbg. Schiffb. 72%b¿G | Slôthec Ma! 172,00 lora Texcr. i. L. 120,00B ortuna Braunk T 118,00B ankf. Chaufiee 136,75bzS Fcauftdt. Zucer 1525B eund Masch. 169,75 riedrichshütte . 92 Töet.b,G edrich3segen. 125,.00B Frister u. R. abg. 11229,0IbzG Baggen., ° 204,25G Ge gaetorDeub 42006,G | Gebh. & König 218,5 294 00bz Geiswpd. Eisen. 167, v et.bzG 20,50bzG Gelsenkirchen . | 193 69%: G L 38.60bzG do. i. fr. Verk. 1924191, 90à92,75à 60bz 114 00G Gelsenk. Gußst. 4 82,00ctbzG 39 00bzG Georgs-Mar-H | 75,00bzG 197.75bzG do. tamm-Pr i 93,10 61S 0à,25à,90à,40bz | Gerb. Frb.Renn|1 14 |1. 19: 50G 1112,50G Germania Portl, 5 7 [123,50G : 1100 75G Gerre8h.Glash./10 |15 4 | 1,1 1221506 12330 Ges. f. elektr. U. 8 i 11227556 222,00b4G Giesel ement 1159 20 76 :07,00B Glad.Spinn.ab. | 1.1 1150,25G 160,75 do. Woli-Ind 143,5003B —— * | Glas-MSthalke 186 00G ?39,75B Glauzig. Juen 125.006 185,50b¿G Glückauf V.-A. ¡J 30bzG Görl. Eisenbb. | 591 50G Görl. Mas. kv. 144,75 Grepp. Werke 179,/0bz3G 191 50b;G GrevenbroiG.- 635! «S 228,50G Grißner Mal 912. 00B 0/300,00bzG Gr.Licht.Bv.a i 1119,59G 269 00bzG do. Terr. Ges. l T R 101,00bz¿G | Alfr. Gutmann 114 25G i 1Bi 60b G Muttzm. Do asch.| ! : T U j elber 1 20 2 25G D. nas V 7 164 69h21 369 8)bzG 498 252
151,25 fal fl Meld 178 90b4G
Ma 1025 et.bzG | Ne. bn 18000
( 1117 50 et.bzB
74 59 #
88,0bzG pie f. Grdb,
Im “h grd pen pre donn [unis jmd park demi fund je ratk ded deen Der rf
zwr eM s _—_
12ck it =J
—_— 1 El fiae Fark s
Ms H CAS U CIT H H H H V p Dl M E H bn J bn H Dl Pn Ml jf m H V V pn C EE
RNEL E E S E G B I LE E C ÉMM Ee Em
_.
2 rae enk Ff dart fm Buer Park 1rmdl Drmk Sri Pk arn prrk Jen for duc fark pk drct! fern drr
Al
1 Dent nd ms Df Land Pont bit nh fe Vis derd É ert P T E S E é
—A=A“J
t; Q: R
— Nt O I Fenk Punk Jurad Pran a2 Jnt denk — D Fra Prrnt prak Parr Pee Jerk
wr p ank dure O22 6D &- ck p d V S E Js be Se E Ane S De A S S d Se S S V J D S E J De S V JEn- Se D F » prak s
E
Fend 1s Peri Pers N) D è
e Le TR T c n Ds Le » Lar Tv A2 Tap L er P 4» Þ be“ 1690s dos
N p
° 22 I
ck. D E D E O D D Us Kt I Er N N
ei Pred ¡unk Prt bard jaed rek feme Puck Jank pon emc deem Punk jk umd jemn
n E Co Uo C3 Err Err fut fu
R NR r
Ug
Bs H H H É CS Has Hi H C C MEck CIO Hs C0 CS H
o Funk Þ ‘12 Buri Fenk 1s Bent Fond Fra Fand Prt Jeck Jun J L bund pu pa Î Ï ( A 4 ORDODR
Pi 2s Me dp Li A grn Ld.
2. 406 . 914050,2025 „ 810
O
U'DA N 5 J N A J N bund
R
L] a 3G _— dD
de TD -_
at fund Jet Brut farm Form pre Þrndk Peck Geme Juan Perm A S_E s a
J m] dent wm F Jud Zeral c
- a N G Ce C
memes [S
405 - o. 944050, 2025 0. 495 „ Í
* 96 4050,20%6 - 810 ;
h. 405 „ . 98 4050,2025 „ 810 ,
d. 405 „ do. 1905 fonv. ó. 00 M do. do. do. do. o ha Anleihe 0,
Font mm durci urt Sum derd Sema E jene jen
Pren jauai unt dmck Baud Jaan þ
i S S S S E E *
Z-J am
prak Parc 23 I O burá tor «2 2 GS 2 O S ED ua Funk Mut bres mt ft O O O park drn J J L idi
U —— O4 Wde 237“ 0944 O
=, o K a
* E .
28 C0 T. Sis
S
5
e Jck pru pat fem dene and rut rack rec frrck fund drk dret jerrA emed
eg U di Jnt pra dank 1arA
4| dra ri je 27% Cb s Lin Put Fu Js Prt L Pank Jad Jord Purck 5 aù park pre Jra j O00
A I E
Prt pk purd Þ Pot Fes Juni Þ * .* Pren J) J drei prnn frem
E O ANANORNOrr
E T
—A—Y bmi [Zx
brd [ie D pk O
Bunk fri fuk funk
C pre pad prt
[my H C
— pan Zuak J T M A EA
4
——-— et
t Or
—
-7 ui: juni JancA Jer euti a E Int jernte Peck frau euert ta D
Om X T - o S S.
Æ Ü ———.
— T R
pi k dus do —A Od
Mak ck aal Mes Crt i S4 mt d
- — -
RAeS
Puk J Pen J =À N J t
«t jet [r]
ui pak CF: QIt fk 282 L p
t
bls bls pi dls dl ps pf d p 17ck V L ETSTST T T aa
ps 2} pn ak * d
O
J X
OODOO i jer ui jeu pmd pk C P 1 HEr 1E H Hm Hl DE B: Am HEm JEme 3E JEm Em P JEr 3E H
Pre Pont P Pet Pont È = a
E bm pt
b bt Jerk Pra drs drs Pra derk DAÉO br QO 2 O0 T T
d
w- Lr AUE Lu: E P D M T ELE 121004 ti Part E veri ÂUL E E E E
ank amd jpuci [4 È E E
¡6s s
S S S e 5a %2s Un L A Ee D M-_S
S2 S —J berA prr purá Jae
d. tons ‘Anleibe 1880 5er d. N ler
pn pur pk
Iw ? E S S m Pr Prunk af a Pen beru vf e} Pren
* ag. ra, 125 do.
E E E E E — L e TE Fus d . E E E E Es _—_ Bund Fund Puck L
I Jerk Pm funk Q) L rk fend Penck eret Jnt Prdk Pari Pont erc Parc mrk 2E
pri jak fend red fecdi [ami Jra red demi dend frem Fame Pana Puend Pemli ducd Frá from farmak T "Da S S D S s E a Q E
fl frank Sd. fand fend em fut Sp S 5 o] 2 F bund Predi Fork dunn
S 2E
enen
53 2 pi pf pl plan pla pi pi pi pl pin pi bli pf pl V pin b Jf
1e 1 ps fi pl pi Sl pf pf Pl ps pn pf n pf p Hl pn p E pl pf
rend Zaandi June jed [und
duen jem. parat dran Perth rant nd fend jet [aeci Prac drent deus Zone ps pra Purati Þ j j
k-i Q; _
ind E E Pran Pert: Penaò Jona Park Pt
B ————
._ [99,00 s p 6000—100/97,60G Südösterr (E. )i. n 0| 0° [4 H 72,90B @Lobura, Kredit vank . 90,75G Düsseldorf Adler
L1 27, c i ;
.| 5000—100/94/06 | Süd-Welbabn Lad 11,7 173,30b3 1, Dist-B. 107 09b do. Dieterich 1
16| £000- E Slatia. «Nag. i B Transkaukasiche 5 r|3 [15.6,1 I TeAt “ba: uli, Nov. 066, 758,50890 do. Hôöfel
, 3000—109 37 ‘25b1G a 6% Arad. und Gag an. s 6 ( E 75s Su do. h r 3 442,9,14 63 75B _ Gredtivez, aen es «(5 —— rankf. Haming Pr.-
— ,— do.Vorzugs-Vkt. 174,006 do. Kleinb. Terr. |;. L.
i Brown Boyert G Brüning u. Shz: 163.00bzG Brüxer Kohinrs. 82 509 Bruns8bttl,L as;
Bnder. Eis. Á
Bußtke u,K. Mei. Calmon, Albest Carlshütte Altw Carol., Braunt Garten E
do-Masd u E
Caffel do, 1700 U
rloten ete gans Budckau do. do. Ste. do. S, L./24 do. Gríün ps z „Heuden o. Hönningen do. Mild do.Oranbh. St-P j be. Weiler neue
do. Ind Ma: Manh.
E do. Bok j
20 eno B
_—
| 5000-—-1009197,10b¿G L. i: Roëlow-Woren. 1887 4 | 14.101—,— E nische L t — erm. Dortm.|1 _| 5000--100 98, 00 S do. Da, 1889/4 | 1,4.10/—,— Danzig. Prioatban - T8 117 [,60bz Peyelöberger i 5000—100[97,60bzG p F S 7 Kursk-Kiews „ 2,8 [80,30bzB Barmft, Bunk. Gld. .| 8 Glüdauf eisen 10| 5900—100]97, 'EObLG d «0 ag 10bz Lodzer Fabrikhabn . 4 do. Markitüee| 8 124 1 00bzG anau Ho hr, - 98,25bzG Ra ult Nov. — 99, F Moskau-FKasan . 14 76 ‘90bz d. ult. Nov. 0 à 50ù „40bz | Henninger! 5000—100}93 55G do Genußsch. . 0 gr f BlÆpSl,— Moskau-Kiew-WoL. 76/50bzG Deffauer Ivan 6 | 63 1105,80B excules Gaffel 93,90bzG Außerdem 132 R. Pap: + Außerdeu: 15 R. Pap. M»skau-Riêäsan . ¿a4 80,10bz G -ARatt 0s ul 132.00bz essische Cafici 6000—100/90,25G Baltim.-Ohio i. [Doll.| 5} 6 14 | 17 182,25bz Mosk -Wind.-RyH. 2 us 73,60bz jus tine ael." Y 133,80 6cherlbräu . 4
sen, ce Pen «p.100 71 irh aur anr: wr
des if p L
E E R E E E E 2 ckck
2 “4
94,50 bz d Bellealliance| ? 111 ,00B annov. Bau . 370/00bzŒ Ps, mobilien 258,50G ash.Egest. 138,25G iy -W, Gum. 191,50B arkort Brüdeb. 79h, 00G S 265,10G es Brgw. 255,106 Harp. c B G. 105,00 199,00B o.
199,00B artm. 1 236,50G 155.00G
158 50G 147 3G 230,004 178 50G 152 00 et.bzB 148,50G
I N No E funk Sarl Garni Form Jrernti Jura frank pern
a b RRPSDSP S
[7 5 Do
1 189,10G
7 1248 606zG 7 1152 60bz@S i 1101 ‘00 # 125 25.59 17 024 75bzG i795 0082
193,75à194,60bz 198, 00h 118 [80bzG 90 00
162 10, - 152 25bzS 68,50 %z
Ae
5000—100 90,25bzG do. ult, Nov. 81,99à2à1 902, 50bz ns do. 1898 73,25bzG Deu ve Ban? â 12 1224,00G bten c»
5000—100/91 30@ Canada-Pacific i. Doll| 6 | 7 14 | 1.7 1143,00bz iäsan-Koslozwo . … , , 74 ‘25 b4 ult, Nov. 328, S 60àd „Se.ù,L0bz er Poss — 3000—500/97.00G do. ult. Nov 142,40a ¿081 6083,2503b4 Mi ot fi. u. Wecbiel : 101,20G' senbeck u, Ko 3000—500195 10G Pennsylvania i. Doll, 617 16141 1111, 95 bs do. 3000-2300 29, oui do. ult. Nóöv. 1icà, 7óbj bo.
Amsterdam -Rotterdam TE Ñ |Ï 1E — Ryhin
R if E Hn HE H S Dns D V b S S Pas Se V bn Err Jae J S Em L S E R
pk Jrl juni pi pk fred rc prncb fermck Prunk pern fn igt E SE F B E Are
Bnk don ank pant Sn Jn dank dri pre pmk jk S pt m n bo bobo bobo
E m2 pri * m bk dus pmk des S
äsan-Nrals#f 1923414
C H S S E C drs d O P E So B nw E|
D1. Hyp. Bank da 71 71 136,26bzG eler Shleßbz.1( do. Nationalb. Kom 6 7 1115,50® -] Klosterb. Nöder§ eutsche Veberseechant| §8 | 9 1151,75bzG Ksnig Br. Beek
Diskonto Kommandit 9 [9 1168,20b4 Kunterstein . do. ult. Nov 167,80068, 75ù,50bz | Leipzig. Riebe Dresdner Bank .. | 84 | 841 38,40b4 Lindenbr. Unna ho. ult. Nov ALSAISS 30à138bz | Linde Dresdner Ct 4 102,75bz3G Löwenh. Dortm. Dr. Kr.-A.f. §.n.H.i.L. fe B. D 2,0B S Brauer. Dul i8burg-S hroct . Langend. Elberfeld. Bank-Ver. 6 ¿ 105,50 Obe Biel, abg. Erfurter Bank . 7 (7 1115,50B Ovyelner Essener Bankverein | 7 | 7 [11300G Reiddalbrfa Spitia ŒFfener Kred.-Anst. .| 84 | 834 1152,80 Goth. Grundkr.-B. | 8 | 8 1149/256bzG do. Privatbank| 6 | 64 [125/90 oft. M u. "Dk.
J J O
e
SED I atb fers Ia Has dee Jui Hack Peel hai Hark ies fart hai denk Jens fred pack Jrl ok: Hoh) Jes Font Furt dns * . *
A puri pi pri prt a Fut oed jer gaedues dis di gur dns M He LE — _— So] |
tos | | 2AS
d 0. Staats-Rente S S. 1-262 do. Prämien-Anlei ee E be 1866
do, do. Stieglit, 5. Anleihe . do, Boden-Kredit do. konv. nile 16) SNS St, s do
do. D 1896 do. St. «Rente 1504 do. 130€ do. -y 1888
————S
bund pu T) C pr E
2600—300[98/008 natoli L Skd-Bitbebn 2000—500/92.10W T s0%| 6 1 do, 1898 uvky, 09/4 | 8000-—300/92,10G ult. Nov. — à117b4 do. 1901 unt», 16/4 93,50 Gotthardbahn Li M40 [14A P WarlivaneW) erlo ee I DA E i mati 0b M U 2000—18X c talien. Meridion. ..| 61 6 A 199,50b1 D. 2. L U I 2G i; d Mi R e 1 28 508 508 M v. X, Zl inky, 2000---10019ch tali t «l 3 (i, Rd. 2.00 n n 5000100 di, 08 S quen. tener. i. Rd.14 1 . e [ls 71983 Wiadik, Obitg, 198 L ; 638 117,00b1 5000-190 5 ï 0G R, Pr. Me e 6 | 63/514 | 1,1 1 e 41087,40bi do. pa ( ) Sard. Sckundärbahn , 5j f Pl do, 90, 5000—100]98,20G Sard: Sekundürbabn y 41 11 1 G 25bz¿G Zarskoe-Selo , «
G
a] derk porn Puck pem uen Q) Jene pen p (O) brs T prt Di y k pr prr peerc pk o8S | O | 2225
_ Ce
C E L p l p Dn C C3 0 jl pn pf pl pn
J CGOOSDOOOSNONSESRNDESOIDIS R
N Is L Pr Frs Int Hi Lerd Puck Frack fts Jur Prt 7 bft 1m B 2
S N Ri
O s Put Par Jerk fand fark Jock Jar
S OEE
e a Ini femtì Jem Pur dreh arm ctt feme unk drk jardd dru dori pk drmm fit Fou EI — . 5 * . * L: da —Y terf on . G A
Me
216 E QO Un T [e E
de 5p Ha
R
20 ms D —
7 4 4 C ¿E 4 ¿E L 4 n S
L dad jd 2 O Ses but pan jau rk prurt Jank pnd rol reti pad - J dera fund Puntd J Feri Laud Pun d
mm mmtn
O So RD T
u . X uk. h, 1908 | 5000---200 97 00b) S do, VILT, VITITA 108,10 A KT, XIL uf. 1910 t, 5000200/97 C0b:G s IX LEA 1019 p gens do, uk, b 1914 1 . 198/00bzG Na, X und, 1215
Le oba nta Taba os D J
D Es T2 Drt fut Puck J J I F F
78/008 104 66. Ry
t 2ûge D hi n L
prd eá, j t L 27 D Be
E f f f f l 1E 1E 1 A 1 1 S On l bf D Lf D D b D D Af D p D l D P V Em Mf b l Me 1D M 1E
P SS es P S Et s (Us fut jut Pn Fut d Gd d E S S s 8 E A E n Pen S A A E Puck 5 Un Aas Pk Perck deut Peucd derk dund k Ca CIA (I 1s CIUCIO ¿P 1E 1 RO En T À
Prndt af fun Put uer druck A bros Pank J F unt: ak Er
C En S 1E DP Hm P H
Lei pi J J
1 412 40bzG (5750G
fl -
Ce cen E L ZSSS