Mw

: - i 0 10200 Dentséhe rauh icantitniionm. Anát. Ei. S d

éb Brauniweial! e p N 408 «A e o a ri do. o ha B I. . 1904 a Œarpt. (So4eh- Af) B:üit. Gent. r (4 Gotthardbahn 1894 do. sl Ital. Eisenb.-O. gar. 34 do. Mittzlmi.- O. B 3 ivorno - ‘ 6 00€ do, 3 M S 4 Macedon. Gold-Obl: reuinten euruyp.- Portu Gifenb. 1886 ittstoder ukv.1910/3t 9° 13889 L. Rg. Lauser Elsenb.-Ges. De do. L Ko Wüheck-BVüchen a7 ; di Sard.Misenh. gar. L, f Nordb. - Werntgerape/4 E Stbweiz. Zentr, 1220 Bs{Hipkau- - Finsterwold.134 d _— bis E 1891

s haßt | Süûd-TFtal. A-li ,, ‘Deutsche E E ahn» | Wilb réuremb. [X

41 amb. Hyp.-Bank . Schlegel Boch. Mane our ta Sie annoversche á 1 9806 9 ildesheimer Bank . Ster 2 L

eler Ban? .…….. v. Tuchersche . . Kiöbenhavns Grd... - sh. Ver.-Bank . Lan dbank . e e. s.

er. Werder ab. beivuiaer Kred. » Wini,

l | | dib J ° 6-00, Bble 1,10) Sámei, dagen fdr D 34 Mo [L | xY Fall 7 y ho E u 86 Urgentin,. Eisenb, 1890 95,40G Sorbis e E Gt.-A. 2% do. E 5000-- i Sächs.B.@b 1 uf 0 9 do 100 § 95 75bzG Siamesische Anl. Jnt. uk. 13/4 13:9 ‘00G do. Nem, uk. ¿ g | do, 4 20 L L117 196 0et.bzB Spauis@e SGUD d unabg... O, do: 18 190A 5 4.2 falt Dresd Bbl.- ¿hi par 8

do. - ult, a t. inte Gil 1907 6.12 195,60bzG ; E abg. Frkf. Hvp.-

do. kl. abg. . do. Anleihe L d s: do. ult. Nov. abg.

Türk. Admin. ¿Une N do. Bagda:

* *

Li X

Ia

Coneord.Bergb.|1 Concord. cem. Coneord. Spin. |1 Gonfsol, SIe 68,25bzG do. i. fr, Verk. Cont. El. Nrub. 136,25B do. Vorz.-A.… . 193 75G Cont. Wasserw. Cottbus. Masch. 71 25hzG Cröllw. Papierf. Delmenh. Linol. Dessauer Gas D ch.Atl.&eleg.

e- Pa ibn

e

A i 00 ua wes Boni Paci Jena Per

A =JI ice

s Fi J Prt J ed

A

para E juni jen pem pur Juri fnat S E E E

fd T

S “E, IIIIRS1 1]

Joni fand ———

— E pam pur pak

429, 0G

8350b1G 126,79G 101,80bzG 210, 50G 238,75bz 155,00bzG 112 75G

2,25bz4 2 2 ¿ul ,50bz 104. 75B 178,508 137,75bzG 135,50 0[178,00B 229,25bz4 189, 50G 95,00bz 181,00bz 259,00@ 51,80bzG 238,50bz G 137 75 259,75 V 158.00G 98,00 43,00bz 141,03 145 00G 301 ‘00bzG 58,Töet.haB

Do 50 e C Fam E E E h

Mit pee do. Hyp.-Kr. B .S.43 86,50bzG do, * do. S.46 52.20bz do do. S447 do. Konsol,- Anlee 1890 “ e B: L de In S. Sf ‘ u2v. h, , 2 T ult. E —— y Gotb Grdfcd. Pr. Sf T34 do. 1.3.9 195/,00bzG L 34 o 400 Beo U [é p, St. 140 8004 IN Uh IV x3, 110 vi ult. Nov. — à140,00bz do. LE VIT ungar. Gold-Nente große He 00et.bz B do. IXe ul, 0514

Wicküler Küppe1 mti.eBE,

Wieshad.Kronb.

Zurewburger ¡Bank Aachen.Spinner| 8 Märkische Bauk . Secunts „Fabr.|1 Magdeb, ‘Bant-Y. . A.-F.Boese u. K. dv. Priv.-B. .. „Akt.

edlen. Bk. 40°,

do. Dypu.W.-Bank Mein, Hvp.-Bank . Ptitteld. Bodenkred. . „G, Dtich.Lux.Bgw.| p Kredithané A.-G. aba. U. 20 ult, Nov Mie AG.fVerkehrsw| 74 Éo. Mitielrbeinisbe e 8 ss AdlerFahrradw. 25 274 00s Dt., „Nied, E Gra:

S5 S

L mw.

S

de

ck E E Ee Ben n R E Q

Furt rent Jmentà dam dret Pt, S D T E

* m

Do bort?

2 S p Prt Drt jmd

I- V enten s do. VI unf, 1912 do. VIT ung, 1915

do La C0200 l ERod, N, D S 43 sid. Bdted. L kndb,

do. . do. V uk. 1909 , do, ŸYT uf. 1910 , bo. VILuf.1913 h E 92 Es . “r 0.0 0 0:0

pundá pan do ©

Fus

60 lis ¡ns d (Ds Jin. bjs P psd ¿fn L)

P b ntt fend Pri prrdé fer Pank pi jk

S duen D

E S (e)

Pud Pn Jmct Prei drn E unt Juni Irmi di dn det fk Dck Park Sark Pk C gek Pré jun dur

wee [—= pad raus funk Jum Fock

det pre Se Gum fat Jra |

A S S

urt preeak (Pir: 3D em Y ferm pet E

d

4 do innere 1 here 0 2

D de. 20 2

A. K A libe 87 Touv: ant.-Anleihe onv. Bodnische Landes-Anleibe. x

5 DA O E do. 1902 unkv. 1913 Bul. Gold-Hupob-Mn “Anl, 2

br Ne 121 261186 B60 2x Nr. 61 551—85 650/} 1x Nr. 1—200 000 U Gor ateide 1889 gr. mittel

do do Heine 1906

ie 1895 Chinesische au he E

„do. do. 1896 500 u. 100 £ ¿D 50 u. 25 £ , do. ult. Nov. . do. 18983 509 uy. 109 . , do. 50 u. 26 L do. ult. Nov. he Staats-Anl. 1897

2,

pri jn pro J fn

0M N

E

e060 P bbs A i 2A O

Si A E ‘its furt Pank Li: Jf Prod C

S fr prt bnd dund unk dura frrnk Prudò Jck Park prr [ock Jerk purdk dark der tat

i bur d ck Þ4 cia

E

| Sto

i

J Jerk Pren Jur Pas H

3 urt Pun fen 2} Pert Pen Jf

prond and duont Sr Penn * _« Js

p

is 72a E

(a

* *

E L Fe

i O i S - D-- »—_-

mittel 92,001 do. Luk, 13/14

R kleine S2 00bz do. ut. 1915 do. ult. Nov. e t XIVa uf,16

12 91 Thet. bz ¿(34

Kronen-Rente . VIII. do. mittel u. kleine 12 [91 /75et.bzG U ul. 191831 —,— j; bo. ult, Nov. ot Hyp S.141-340 101 25bz « Sant, Rente 1897 82.50 ‘0bzG do. S.341-400 uf, 10 é . G.-A.(f.d. cis. T.) Wr do. S.401-470 uk. 13 101,25bz do. br u, 1x vai do. S 471-540 uk.16 E Ziehung do. S. 1-190 . . , 33 92,40 do. S.301-310uF, 08/34 Es do. S.311-350 uk. 13/33 287166 | Hannoy, Bek pt 06 9. uf.064 O do. IES ‘unt. 19134 92,75 D U É In FDbaB do, t i 6 93,%et.b,G | deo. IL A Lei bp. B. ‘Ser. F PR: E po. V L I ut, 1306 S “i ix ur 1914 87,29et.bzB do. un Bg (0b bs. Serie L. .. .134 99,25hzB bv. VYIL unft. 1908/31 99 30bz do. K unk. 191333 —— Medckl.Hyp.-P.Lrz, 125/44 as Þo. unkdb, 19094 dn ms De, Do. 1910/4 _— — do. X de, 1912 4 —,— do. LŸ bs. 1913/4 e do. V do, 12144 Se do. VI de, 1915/4

»ck

2E ck ck f

Cn

; S

6s bs d

unk J FSn Jean P E E E E E CS S

Mülbeim a. d. Rußr | 6 | 64 1107,80G Adler Ptl.-2rat. Dtsch.-Oest.Bw.| &

Alla. Di. Klb. 00 3 | vers,]70,20G Nee. f. E 74 1113,00bzG lonv. u. neue 182,00b¿G | Dt.-Uebers.Elekt| 9 | 9x 000—200[97,00bzG do. do. tolru Streh.(100 b veris. 98,50G do. ult. Nov 113,00bzG omiralögarten 53,50 b3G Deutsch. Epralt 10 [10 6000—200197/25G 9. do. TX uf. 1916/34| 1,1. | \ 1084 | 1,17 198,50G Amerikanische Eisenbahnbonds | Nordd. Kreditanft. 7 ì d». Vorz-A, 82,00bz Di. Ci]. Spe fw. 101 5000—100]97,50bzS 4 ah Bad, Lok. Ee 10044 L 98,50B

do. Grundkred, . 54 [104,10 Alexanderwerk 97,75@ do, 99 | — 5000—100/98,50b¡@ Prioritätsakti Brl-Chrl.Stru o 10)4 | 1 R O, Nürnberger Bank 6 [11450G | Alfeld-Gronau. 127,00 et.bzB Jutespinn. (12 |15 5000—200/90,0064G Dioidende Bo pY ° Gel. Sir. 102

98:00B Calif .-QOr. 13. 1916/5 4, Dherlausitzer Bank. T |—.— All.B.Omn.-G 112,00b4& wn Kabelwerke| 7 | 7 5000— 200/90 00@ 100,00bz Ctr.P.L Nef ri 12404 | 128 |— L Oesterreich. Kredit . | 8 | P/al—— Allg. Boden-Akt „fe.3./118,00G bo. Lin. u.Wach8/124/15 c Aachen - Mastricht 54A 600 Coblenz. t 103 101 00G do. do. v3, 1929/34) 16,1: dos. ult. Nov. 196,60à,40bz | Allg. Elektr.-G, do. Spiegelglas|17 |20 / do. Genuß f do L E Chic. Burig.es, 19274 | 1 do. Länderb, abu. 64 I—,— (v. D. Edis.-G.,) - 194,99bzB |do.Stng. Hubbe! € | 0 Brauuschw.Ld do. RocZsl.rz 193414 do. ult. Nov. E do. i, fr. Verk, 5à195, 508A ,25bz | do.Steinzeus . Á 16 Brölthaler ..… .. v.1911akt ALO6 fob. Oldenb. Sparxu. Lethb Allg. Hüuserbau| ‘ 103,00B do.Ton-uStein| 8 [10 ds, BVrz.-A. Colorad South1985| 44 Osnabrückex B S 140,0 00 et.bzB | Alsen Portl. - 3. 233, „V0bzG | do. Waffen u. M.|18 [20 Ceefelder « .... Denv.RioG.rz.1936/4 Osthank f. H. a 7 [117,006 Alum.-Ind.50%/22 235,908 do. Wagg. Leih| 34 19

Eutin-Lübeck . .. Dífseld.-Duish. (103 96.00B Jllinoi8Cte.rz, 1952/4 Petersb. F G 158,00bzG | Ammendrf.Pap. do. Wasserwerke| 44| 5

rankf.-Güterb. ; Elektr. Hochbahn (105 96,59G do.St.Louisrz, 1951/34 do. Int. Bank . 142,00 Nr.1-1350 225,25G R. W. Dinnend.| 0

d “Blankbo do. 07rz,105bz. (101 96,40G do, 2out8u. 13. 1953/34 Pfälzische Bank. 5 1100,06bzG j do.Nr1351-1650 214,00G Döhr. u. Lehrm.| 9 5000-—200]98,00 Tit, j 6 105 LongIsl.Nir.rz.1949 do. Hyp.- Bank 189,50B Amita, Pankow 1114 75G Zomrnitisch Th.|10 5000—200t98/50G galle-Vettf. ti. A ‘ Gr. Berl. Strßb. pet 96 ‘30bz Manitoba 18. 1933/43 Potsd. Credit-Bank . 115 59b;G Angl. t. Guan. 107,260bzG | Donnersm. H. .|14

03 3 ranz, 150 00 92, 20 Liegni Sin A Ee Sn pl Sib. Ltt! l 100

Oftd, b Sih v.96 100

Nat.R.ofM.xa, 1926/44 Vi 6: Bodenkred. . . 144,00bz do. i, fr, Verk. ———,— L ite S |98:80G N. Pac. Pr. rä. 1997 4 95,25 bz Pren), RértealBad, 181'802 | Anh. ‘Kobler, 95 25bzG i. fr, Verk. 5000——200/92 10G do. Gen. x2. 2047/3 65,50bzB do. Hyp.-Att,-B?, 109 ‘50b) G do. Vor; A 105,50 e vi D 5 1500—75 Cudwh. Berbas : Oreg.Raiir. rz, 1946/4 Pas P do. Leibh, kon».! f 112,00 Annabg. teina/13 150.50bz Dresd, Bau-G\.| 9 8000-——100/97'20G Lübeck-Büchen Sala r Penniyivania. , . „34 85,00bz do. Pfandbriefhuk.| 1 133/80G Annener Gußft. 89,80bz do. Gardinen|15 3000—100 97,20G MNA gus Nov. 1000 e L SlelKleinb Lil L S Pas O gar. Pas, 4x EUS? Reichsbank... ... 154, R Op lerde erg. 160,601 do: Vabmbiuren edl. Uriebr,ID. olinger Kleinb acif. of Yal.rà. eer Cte quarium abg. 7 rener ¡ 120 2 2A Niederlaufiker 1000 [64 25G S leti.Straßenb Rheiniiche V0, ; 157,80bzG | Dl Eis.Wever Son 100 9740S Nordh.-Wernig.A . 184,50G ‘ Süddtsche. Cisb. 100 Prianike: „Neur. . ; 0008 —,— dd. 1904 (100

gm prt Paal duk Jai fend Dunk Hi Lf Purni:

A du O s

E jak Junk B enk

i

S5 e

x bs - eENANNO

7 [e

h f D A Pr

L ai

* * ck

— Q O20 a in jn O

Le:

Jen fn

O R =? K

ba

I 2I

puri dees Baû Fd 7 15 ba

D pap tes ppa Fg Pk Pur 2m Pert Farc Fred

4 pri l R I N

S, O Ma Fi r

x B o

Ert dend uns Drdk rut Bud Jar Garni Sk darm rer erk fark Pk dun Jama n ferti jon fan Pru fern Pak Jemed

“ “ . « «“ E p €

Lose

g Grundentlast. «Oblig. 89,00bzB Bozen u. Ver. Gt.-A. 1897| U Ben Buearefter St.-A. 1288 konv. E do. do. fleine| 4 104,20G 24. de. 1895 99,30bz d8. do, kleine 99, 30bi da. Ds. 1898 do. #9. kleine 93 20bz Budapefier

93, 20bz Buenos Air, Stadt 88 10004 E do. do.

T Ds,

E he.

—— do. E do. do. 1107,90bz Chriftiania do.

Ee do. do. 425,50bz Genua 150 Lire-Lose . S2 D Gothenb. St.-A. 20 G, A E do. do. 1906 unkv. 17 46 40G Helfingfors SLLREE: ee da.

Karlöbader do, Kopenhagener dg. 1992 do. do. 1836 do. d Li Ie: 4 e6LIT k 0. ifsaboner 9. do. k 20 Lv. 7 199,00bzB do. do. flelne do. i ult, Nov. 86,60à86,50à86,60bz | Mailänder e Lire-Lose . do. 81,50bzB do. 0 Lire-Lose . .…. Siienii&e Rente konv. gr. 103306 a A A. S.25,27,28 do. do. kleine 103 39G do. S.30-33ufv.13 5000 Rbl. E D R Ny do S34,35. 38 ut B do. o. amo do. S. ukv.13/ Mut, A 1000 300 21. Sofia Stadt unkv. 1916 Stockholmer Stadt-Anl. 1880 28 Ds. do, ieine

e do. do. 1885 2100 4

do. do. 1887

. Staat2-Anleihe 1824 a 30 Lire-Lose .

do. 188€ Wiener Kommunal-An leihe

do. mitt. u. k. 1 PCERE do. Inv.-Anl. unkonv, 12

t, Gold-Rente 1000 2 96 60ct.bzG do. Stadt-Anleihe 1398

do. P Züricher do. 1889

e 9560uG | Bu a Petb 2,000 U ationa an

50G | Dänische Landm.-B.-Obl, [V

' DO, 96 09G L do. 0. Sue Ed Bdkrd.- Erd -Pldbr gar.

9650G Don e i: 100-2. 148,59bzB Finnl Ne V De „Anleihe

Tes do. Sul den, Kommunal-Kred.-2.

——=—J a eo F

DS

L

d Em 1 Prt Prt Jet Parti Pack Porn J Pera Jrr Kant Juredi Prt

O Fand jmd C

TO de)

Peer D Fri Jnk Des | Punk, LD 2D al b

1 1 bt

Ems Lan fat R band J Pk 22 Prt J 2] fk Pik J F Pren Pruct o

[E

99.00G r 1000/500 140,75G Dtsch, Elsbt, L

J wre *

pad end J J bnd O0 ves O [uy HD ; S4 Wh T ©

“

¿Dik ei Þ Sum Jrnak puek dund Laenk jorad me | prak C 0 27 C0 ra Frs

Punk F an} n Puck Jrict Pun Pre

wr Q. Ck bank pur fand per C de A S me e E U D co E pu Uo J

E O N

me

Js Ponà prnts jut P Ee

* a F

drk Jou-ds juink (dente: dund: furt: (tek Fi ail Pa Park Hau fene: hir Panik for D L 5 A b A bi

pi pt but C

de dr

S ¿E S i 2 4 J prt tek ex J S A

V Hn E 1E En Sf 1E E 1E E E V Sp 1E pE p pl pa pl E pEn pr JE E 1B E pP E pP 1E pês ps VEs Er JE 1Er 1 pf 1 1E 1E P 1E D V V5 M 1E 1E H r P A E E E

Ae M20

Ì, Js Ta 06. P fers ibe fn Con S 06 D Put Fs drs 1 M Je P

de p [_) enk pk CY fee pre jer jeh bent jn prach prmak prnenk sri Jork prr j ak

r E E R

w

pk pk brd Pn pn pra fr Pr Prt prdk ck prr pr derd Pr Puck red rand Puck Pera Pud ier Peck sern |

D Oi o R Io j i a Fut je Pt Pt Ja Ja Jun d aa I 5

Mm O O T T e Fund B35 fut fark Vas funk CIU i6ck Zt

bank mi D Pundk pemò jan jourk jrrmà Prmé 3-2

N

S—

bt —Y bt i D fs

149/75 135,90bzG 290,50 et.bzG 141 59bz 89,10G

197 50G 116,50G 154,75 bz

132,00 150,50 119,00 362,09 94 004 178,25G 163,75bzG 141 50G 92,00G 670 25bz 83 506z3G 72,2 5@ 0/112, 50B 165,00bz 78,00G 156 50bzG 84 00bzG

110,50G 87,00G

204,75bz 113,75bz 143,00 et.bzBV

174,5 :0b3G 176 ‘00bzG 124,00bz 145'50G 163,006z@ 153 50bz 155 0G 154,75B 151,25G t1665,00G 164,00bzG 111 90G 142, 75G

nt S5 Mt EE ira: penk

m — dert Prm dend Jack fans drn pan Srl Þ Len D O L I p pi

S E

E} N N N J I m F

TD 19 TT 10% Dn G0 O i Oma bor bo J) bk

S

le Ld &

Tes R S S ESI

S S * * S B: E BE Jra grad fmd hre Brom Yuerdò Pram pumdk Prot Ser jer dd jou d, Fame

4 St. è, u. S, Fc. 1981 A do. do. rz, 1931 145 do. do. Nef, 1951 ol 1

e

T «Bau? —,— Arenhg. Bergb. |3 iee e gb “Westf. reti i 146,30bz Arnsdorf. Pap. 79,50G do. Maschinenb.| 4 j09,25b3 Disk -G. 131,50b Aschaffenb, Pay. 142,50 et.bzG | Duxer Kohlenv. St.L.S.V2 T1. 1989 riet do. neue 128 50G Bazr und Stein 335/50bz® do. Porzellan . ' [108006 0198/25G St. L. ¿1 J.-B. 1989 I ostodter Bank G 4 128 e D Sina 113,606B Dumas uit v , Natton. 00 ausw L. am G _. [107,50G Ausländische Etscubahu- Tehuantep. Nattov.b | 1.1.7 199,00b¡G u S I 5.234125,00bz | B. f. Bab.u.Ind. 3250bzG | EdertMash.-F. 10090 1100,40G obligationen. SkGfi ische Bank . 140,50G SanningeMales, 69,75G Egestorff, Slaw. 1000 1278,50G Ulbretsbabn ¿ « «(b | 1,5,11-,— / __ [S&hs. Boden-Kred. 136,50B Barcelona Elekt Eilenb. attun afenbahuattton do 4 |15.11|— NAusläwdische Klein- u. Strasteubaßy- SERAN Bank-V. 135,60bz Bark, Lager. . Eintra M LEOOO BA L0G Elis.-Wfth, ftfr. G. 88 1.4.10 96; 40G obligationen, e A Nov. 135,/04185b4 Basalt, Att.-Ge]. Shgies. Se 1090/600[144 50G N E 6 05 76bzG | Abriftlanig Strhb,110018 11,6,10l,— do. Bod.-Kreditbk. 150,10G do. Kais. Wilh. Eisenwerk Kra 1000 1921,50G ra, Josefb, Sib: 96,20bz Schwarzb. Hyp.-Bnk. 119,00G do.f, veutelwo. f.L do: SA Se c 1000 /101,50G I C. Ludw. Es 95 60G z do. Landbuk. 0% 124,256 BaulandSeeftr. Fund j E 6506 Kals Ferd. d Uabt R s Schiffahrtsaktien. Solinger Bank . 75508 Bauv. Be Ben], j lber . Sar hen, S 1000 dis ¡S ARR Argo, Dampfschiff, | 0| 5/4 [1,1 |--,— Südd. Bod.-Kred. . 2, Baver.Celluloi Ei H letir Dretden 2 | Elekt.Licht u. Kr

ci —— Deutich-Austral. D.| 8| 8/4 (1.1 |—,— Ungar. Kredit-Bk. . O —— K ‘do, do. neue

ius E do. ult. Nov. [9670B Hamburg-Am. Páäck.|11 121,59bs Vereinsbk. Hamburg. do. ult, Nov

fPERT —-à121/90à,60bz | Warsh. Komm.-B. 77,9IbzG Ln Rhederei 0 G

Aua do. Disk.-Ban?k ; 77 90bzG ansa, DeempssGof, 9 126,40b1B Westdeutsche Bodenkr, E do. ult

—,— Westf - Lipp. Ver. e, Koph.Dpfsch. Lit. C.\: 88,50G Wiener Bankverein . L Neue Stett. Q,mpf. 24

108,9 do. Uhinbant d), lo f .11108,90bz o, gionba E N eit No 9, 10à108,60bz ult, Nov. —— Schles. Dampf. Go. 3 —,— Württ, Bank-Anft. 0|—,— Ver. Œlhs(Gifabrt . .| 9 134,306zG | do. Vereinsbank .

260 Obligationen pr ana Stchiffsahrésobligationen. Bank f. deut: Eisenb. 76,70G ° d. ra.100/4 115,5,11199,50bz;B Ctrbk, w. C 76,006 Va n Hn Q .100/44| 1,2,8 [100.2061 Deutsche A N MlsbE, 92,10b;G

E ESN Nordd. Liovd. A 100/4t/ 14,10 100,60B Landb.uk. 10/15 rz.103/44 versch [98,90G ey de. Jute D. is

93'69b do, 83,85,94 r4.100/4 | 1,4.10196.,50G 93,6063 do 1902 a 1004 | 1.4.10]96,50W Industrieaktien. v9, Tuéenw.W.

»o.Masch.-Bau D C 014 | 15.111— Hiesige Brauereien. ; Ti P ‘86 12.1004 1,4,10¡— Dividende |vorl|lett| f |Z.-T.|] doNeur.Knst.Vz

: os. Md. Butt. BerlinUnionsb.| 6 |— [4 |1.1(/101,50B da, E E Bo kv. u. neue 8 |— 4 |1,10/118,50bzG dos. do. V.-U. Böhm. Brauh./10 [10 4 [11 1140,00 da. Terr.u.Bau Bankaktien. Bolle Weißbier! Bernber Masch. Divivende | vorl.!| leyte] abg 4 10 124" e Berth. ‘Mesfing Amsterdamer Bank f 10 | 11 [|—,— DeutitheBierbr 10p4 d 10e t biG Berzel. Bergw. Badische Bank, 98 Gebhardt. 62006 |Biclefid: Mast. Badische Vank . « —_— ie g Banca Com. Jtal... 9 —,— Sens „Weißb. Bing Nrnb. Mt S5 G Banca Gen. Kom. . 9 1126,75B ilsebeir Mo os Bixkenwrd, VzA 83. 00G Bk. 7. Brau-Ind 89,00bzG l a bro L Bismarclhütte . 82,25G Bk. f. Sp. u. Pr. abs — ,— ai s E 20S Barmer Bankverein . 124,70bz König! d iGhtler 77;50bz óo. Kredithank . S LandroB ei S8 106,30G Bayver.Bk.f.Hand,u.%, 102,26bz@ | Löwen rg. 96,40bz B. iger. Handeisbk. j _—_— Münch. Brauÿ. E aus Bg.-Märk. Elberfeld 152 00b¿G aßenhoser R dies B :rliner Handelsgef. 152 00bzG fefferberg . ‘ ‘1,7 161,30G V0 o. ult, Nov. 151 ,80a,90bz | Schöneberger. - 4.10 61,10G do. Hyp. Bk. Lit. à 119,50G Schullheis 1.7 [102,25bz do. do tit, 3 167 006, S Ee Abe 1 0. assenverein 25, SDL, : 6.11091, oos da Mafkler-Ver.| 6 ae Poi St.-Prior. l, do. Prd.u.Hd. f, Liq, fe Viktoria. . 1,7 185 00B Börf.-Handels-Ver.i.L fr (10,008 Auswirt Sal Tant fei e 145,90G BoGun, L 1/5 w.Bk. u , —,— rauh. Nürnbg. 0/73 3/60b1G do, Hypot thekenb. 143,00bzB | Brieg. Stadtbr. 43 Byrol, Dis . abg. 104,50b¿G Büchner Grfurt 117; ¡10bz do. Wechslerbank 103,75G Danzig.Acttienb, E Brüffeler Bank alte -—— Dortmund. Akt. "84 Sa Bk. f, Ellenb, 107,60G do. Union .2 Chemn, Bank-Ver. 10420B do. Viktoria Soaura. S Kreditvank . 90,50B Díisselvorf Adler R §1. Disl.-B. 106 59bzG do. Dieterth|1 ult, Nov. 106, 25A 40bz do. Höfel . Seditwes. Neviges . 7k I—,— Frankf. Henning 78. Tb Danaig, Priv ih i; 7 116,606 Slilitaan 7 ana ra an j eve Darmil, B GlüctaufGe!ser.t do. D fee 1 {,00b B anau Do) Dr,» gte: ult, Nov. 3,758,60à,75bz | Henninger Reifb Desfaucr Landesbank excules Gafsel|1 Dic ,-Afatische 131 ,75b4 éssische Galisel. Deutsche Ynfied], 133, ,00 et.bzB | Höcherkhräu E Bank .….. 12 [224,006 Holsten ult. Nov. „223/7680908 ,GObz uager D Polen ot “Es. u Wechsel . 6 11012 30G 73/20b4G §4. Hyp. Bank. Lis 136,756 oer Séloûbe 173,20bzG do, Nationalb. Kom 7 [115, 50bzG | Klosterb. Röderh .12/73,20bzG Deutsche Ueherseebank 151,75b4G König Br. Beeck 73,90bz AMigtonto-lommandit 9 168,50bzG Kunterstein ¿ 73,90b4 do. ult, Nov. 168à168,26à,10bz | Leipzig, Micbed 73 ‘90bj Dresdner Bank 84 1137,7 by, Lindenbr. Unna 80; 70h) do. [t, Nov, 137,60à,75bz | Lindener. . 6 1102,50b;G Lôwenb, Dortm. 80/70bz He, Nr :L. L, 4 u.H.i.L, 4 o,D 2,50B Merzig Brauer. aon ra Dutsburu-Ruhrort . — Müsex, Langend. §80,9013G | lberfeld. Bank-Ver, 6 [106 60G Oberschles, abg. —,— (Erfurter Bank... 7 116,60B Ovuelnerx 74,90bz Essener Bankverein 7 1112,00bz aulsh. Spitea 75,10bz Effener Kred.-Anst, Bl 152 75b ¡G cihelbräu 64

D

, Propinations-Anleihe Griechische 4% Monopol do. do. 500 Fr. do. 59% 1881—84 i. Fr. do. 5% Fie: Lar. 1890 do. 4% Gold-R. 1889 ege Staats-Ani.Obl. 36] : n. Anl. [L unk. 10

url

dund jen fam funk Set fru Dad fmcà pmk C dert

* pk

©

x2, 1956 — t. 137,00 Arcimedes . de Tao, Sa M 702,50bz do. Eisenhütte 3000—100198 10G rianiher .

J} bnd - Ÿ J e Ÿ J bam enk pre pre

3000-—100/94,25G einidend, Lieben:

2 1/8 bo. I do. 1818 3? ¡O bo. alte tons. TL, ILI/31 3000-—100/90,00G walde Lit, A

A Zörd, bis l E McklckSté-Hup.Pidbr. 20 i: 2 108 ba 10350 Rin. Stadih, 2A Lis (renn o. )9. ; 730.02 „ 1103, Í o (2 R S eee 798064G | Mein, Hv, p be, 1 3005-6 (97.2001® | ag e N — 4 3000—50 197,40bzG Aa, Men rp: 17,00et.b4G 22: VTun. 6.19114 5000—60 197,50b)G | A Solon Stg a da TX unk. b. 1914/4 5000---60 97, 70bzG Alla. Éok.-u. Strb, 74 mau dos. KT unkb. 1916 4 5000—50 98 50G L S malsp. 8 phie e do. XIL ins b. 1917/4 Í 98 70biG Badh he Lokalb. 70,00B do. Tonv./33 2000-—-50 190,30G Bee barlbe 93,509zG do. ¿84 8000—100]90; 00G | BadaBellent midi ias “Psdb. 11 2000-100 97,20G do. - Straßenb.

5000—-100/97,50bzW . n F unk, b. 1909/4 5000—100197; 76h G MENEE Ste gn, do. VI unk. h. 1915/4 5000—100}98 60 Da e Cilenbi, de, «eas e.) 34 6000—100192,00bzG Ett oben bn d4. Grundr.-B.ICT4 8000— 200198; 600 Erfurt. elekt. Strb. beo. 9. IT/34 3000——300/92,00G G, Diner Nat.-Hyp-C.- G.13110 4 8900—156]—,— r. Berliner . j do. 13.

. Ult. Nov. 190,00bzG „7 A o Ee Gr. Gaffeler

ambg.- Altonaer Wn amburger . … ..

fan amit do. ult. Nov 92/50G 3000—100/96,75bzG Hannover ..

3000— 100/96 75 do. Vori-Ÿ, ui 3000—100/97,60bz S ee 6 A

o. ./4 3 Do. X unk, 6. 1909|4 SOR 10D, E G Hem 00-— 0) 3900—100197 6! Ib G Königsberg. Strb.

: da, N unt 1912/4 BgEE, 04, ÆIT unk. 191

Lies be. AY unf. 1915/4 ._ 197,80bzG Daa, Fhun Sih,

Wi do, XIV unf, 1912/32 8000 —200/95,00W Marienb. Deendf,

3000-—-100/90,50bzG Nied Ih c ,

3000—100/92 500 erwaldbahu .

91/90B two. VIT/TIX (34 S de. X unk. 1912/33 osen, Straßenb O. In Nl 60G tettiner

i fälz. Hyp.” fandby, 34

0900 D E x d T0 3000—100/110,006zG do, Vorzu

20 g —

s. 1 os x0 §900-—10037,00bzG | Qidd, Elsenbahn 6000-—100/97,00b;G er. Œifb,

R 4

ï E

Lo ias Do ZVIIL uf. 1910/4

' A M Westd. Eisenbaha

(uo | 1 E B O I 00° | Bis Stababl ib t t C

08 0086 do, RKKRIT uf, 1916 5000—-100197,10G Myslidii@e Eisenbahnstamtn- nut dn zu do. konv,

do. KXIV uf.1916// 6 98,50G SlAMUPLI0LURt Ei do. do. v.1903Lit.C

86 69bz do. XX uk, 1913/31 5000-—100/23,90G Aussig-Teplik abgest, , 1H LL |—— De s-Una, Eis: alte

86.80B d. KKRITI uf.1915/33 5000-—100/94/50G Böhmische Nord ahn. a li 0/08 : j

anat gdo, Ge XLXV, KVT/81 O 20-006 G do. ul —,— : j bo. 1885

92,75€ x. Ctr-Ydkr 9 ch000—100 bz Brünner Wofkalbahn ..| 5| 5 ge 6. Srgänzungsnetz|8

r 1899 unt. 1909 :000— 100/97 40G Buschtherader B habn “28 —— (E

lie pri , 1901 unk. 1919 5000— 10097,60bzG do. ult. Nov. gr 0. L

95,00G « 1903 unk. 1912 5000-—100}98,00 Czak.-Agram Pr.-A, 5 161 006 9. Gold-Prior.

95,00G . 1906 unk. 1916 5000—-100 98,10bzG Gaisber O Ee E E D daR Gld.83

95,50 bz . 1907 unf. 1917/4 99,006 Graz-Köflach . 4 51 Reichnb. Pard. (Gilb.

led dms , 1886, 1889 , 134 | 6000—100 30'60G Kas au-Oderberg . 4 Südöst. B. (Lomb. 5000—-100/90,20bz3G Kronftadt-Harom. 5 do. do. néêue 5000—100/92,00G Ftonftadt-Harom. . : . «4 6/4 do, do. Ob 5000——100/90,60G de 0s, „ER N

95,40G * 1894, 1896 . 31 96,256 do. 1904 unk. 1918/33 99 8Ibz 20, Nom, 10, 91980 5000—100]99,00bzG Vesterr, Mordweltbabs Bt 51 T 100 92,896 Oefterr. B.Etbetalbabn 5hl Bt 14 1 11 Ti s e CBUAG: Bi O 9. uit, ov, at gr s . 8000—10089,! 0G Deft,-U, Stsb. i. Frks.| 6 | 6,614 | 1.1 188,306 rôf-Ghart, A. 1888

ias ams h bs. ö7, 5000—100185/00G do ult. Frs 138,75 bz do. do.

tab ais ; * 60D, D I—,— pr.Guv-A-B.1rz.12036 4900-80 1114,50G rient. Œisb.-Btr.-Ges.| 5 | 6 [4 | 1,1 1120,60b Moskau-Far.-Arh, 4000-—80 [95 obe - do. M 8 Nes i | y Moskau-Kure! C 6s

—_— —— . 070.06 2 0-0 18 75bzS Räb-Dedenburg Ges 11 T4 | 1.1 129, 60h R O nen

i

bo

pur daz nei fut fund park Zt Demi undd pm D P s hres pri Junk (emei Pren pur jc d . S

jus Fred fes pamal gm Dr sre rere

Junt D bra O F O Tr bt fert Pa

bk pen Puck Purnk Jork jurod Prnt

O p R | C0000

A dD, -

D

C

b fans ain

E -J Tas bd Un Ds Lis 7 Jt Gn Dn Dis Puk Jena Dn: Uit Hins ¡t Pack

M Co 3 H P de“ Fe jn Qt s R 0A N Sp wes

Bm samt pra Jem Peru Frech fee Jun Fran pur ant panb frcat pem jt Jenn

p D D j p mi Prei Pr 1 Ps Q) J Prerk Part Puert L

du pak drk

ank pi JPts Pumi Lin Len (L

—_——_— Loto R R T E C L hat Fand Prm © 00 dden en ie

C0 C0 Va A5 E

es AZE;

_—— ti fs Lk drs bd hrt brs Js (as pri bea fern dus dis LA da bed dei dus

E jund jak bmi dark Sm trmi prak jurd pati Louts trr G 5 z g

TI jt jus I At dund Ford Pur Perm 5f

bi 00 — O A 0AM

L J A J f Prt nN fred buch J Per 2 ©

l

E PRRRE 4

—,—- do. Hartft.-J. e-m Bazar enuß\d) —_— Bedbhrg.Wo —— J P. Bembera —— Bendix Holah. . 135,00G Bg.-Märk.J.- -G. 165 60G Mera Elek. 129,50bz neue 130,40bz Beil. Anh.Msh, T Brotfabrik \{, L. (0 —,— qs, Cement ti. L, —_——_ . Zichorienf. 143 50G ,_ Dampfra. Cd -W.

ph roe

Pri cu] Pik Jud ny a t O

Pu Jnt Prné Prrí sund dund juecd As E 2 R P R R R H P R A P M8

D!

O O jk purd pmk t . (I

Be LaJ pk ms O

and ded ad fred

pem dund puá s 00

Kronpr, Ruoolfsbahn

400 (Salzk.

1000/500[174,9 90B E Of gokalb.Goid- L. 1000

do. Lieferung . do. Liegniß do. Unt. Zürich Em.-u. St.Ullr. Gun Wollwar. A, Lit. A Erdmansd. Sp. CarlErnst&Co. EschweilerBgw. 118 c 008 do.-KölnEisenwo 102,00G EfsenSteinkohle 170,60bz Joh. Fab. Bleift. 160,40bz Faç. Manstaedt 131 ‘00B do. Vorzug 84,25G alkenst, Gard. 81/50bz ein-JuteSpin. 81, 00b¡G | Seldri.Gellulose 13950B elten u, Guill 90,75 nkenh. Portl. 209.00bzG | Flnsbg. Schiffb. 72,25b3G Flöther Mas 1172,00 ora Terr. i. L. 119,00B ortunaDraunt| 7 117,00B Frankf. Ghaus ee 135,00b4G austdt. Zuer| 43 116 25bz Freund Masch./14 169,75G edri hütte. 10 93,00G edri Flegen . 7 124 25G fter u.R Labe-10 10 329,00G aggaen., V 63 204 25G GasmotorDeub 7 41 75G Gebh. & Könia|18 [20 |4 4 293,50 bz Geiswd. Eisen. 14 [16 20,75G Gelsenkirchen. [11 [11 } 38,29G do. i. fr. Verk. 114 00G Gelsenk. Gußst. 39 10G Georgs-Mar-H 196, 50bzG do. (anu Pr 0à5,90à6,25bz | Gerb.Frb.Renn 4112,50G Germania Portl 4100 59B Serre, E Mals) 42380G Ges. f. el 224, 50bz Giese jemeni 106,20bz Glad.S on A n 160,50bzG Woll “Ind. Glas- -MSghallke 240.0 ,00bzG Glauzig. Zucker Gs G 151 00b3G 95,00BV

at 1 E Fa fs F

pra pmk ®

Io O O A nei pee rk peck brr HDO HO O DD s

do. Schuldsch.. 106 5 50H do, do. 200 Kr.

ilfen-Priesen . . e Ung-Gal. Verb.-B. 168,10bz Vorarlberger

—A168,75bz Bihm. Nordb, G.-O. 100,90bz 1303 A Dux-Bodenba e

Il i. Gld. 3. W

1186,00bz I T L M dy, Silber-Prior. do. Gold-Prior... DD, Le Ea ae

aur sro Bolbd-D.

rchen-Bares , . Hd „Oderb. Goldst B, S1 do. Silb, «Pr r. G9

Im erg Gaern, filr.

do. oe, Nordiveitabn :

55

wee b D O © —_—_ Co P UI P C O Ha T C CO P R P S A S SESREHTEREZ E R pn j bi jt ja 2 ae E L be s m Dn S | oon S S tick à6 a 2 ph _— de

.

Am L —I if C7 M O O N N I . s

its 7 Min C CIS i M 3 E E TEE E E SS

P Via j H 1

rant jem pur dr femet pk Pran

—

ps 1 ett jen fk D dd Dl jmd rk Prei 1A drk 1a Pert drk d

G P * 2

4

—J J bun Pri] fk = ch2 goldenen es Oma

frnat duná} D) vi —_ * —

I A —AARNAWAO 09000

__— 0° On mo

S

4 5 5 5 9 4 4 3 3 3 4 4

4 4

14

pi J bat S =J bu J J m J J J è

aufen.

O

Wes

Dns fat ai fue Pri] jmnk drk dé dk 7 r M

8 ft Ford Fs Pa nt 26 r 25 = L-Z I

13 Norbd. Gr Grdir. {LT-V4

pee O

L 25 LE) ED pat Pri ft bens Prt Pen C) O LL) pn furt 1] 2nJ f Panik J 2} 2} 2M 2} brm 2nJ f U

R m n bunt per pern du CIN S MO jn Js U O Pr jr DO DO Jf Fans DO Pn pk Punk m] LO ens jurd QO 0 R IES Ztr O brs Feet fk Pert J Prei Jud

N t Cr U En Tao Cu Cre Eg Eri Furt druck Dun Pre Furt Pei Pak Pre Tork Hs Pera Prnk Prm 9 C3 urs fa funk Pari Pm P Q A C P Mde Ft Ds 3

—

*_.*

2 8 0e Q 4 S - © C40 dami D ded DaN E R E Bad Jai Jealt Jan-d-Pas: Bd duk did pte dock Je Pt Laus

s t 2A hs [--] èS pl in C 2

L ai m

D?90070T IT ‘9,

—_— D

—_

162,60b3G ätländ, Bdkrd.-Pfdbr. f 10'836 bzB INVARLs As vg «Dhl.

98,90bzG t y

86,00bz K a ausbes. - Pfdhr. 86,00 bz openb E Fredits. ¡11 4 Kr. T Nd. Pfandbr or T, Lens Norwegische Hvyp.-Obl. S G0 Oetterr. Kredit-Lose 1866 86/5 Obe Pest. Lomm.B.Pfdb. E 866 ‘60h do. Fommnunal-Oblig, 11 86 0b! do. Vaterländ, 71000 I Poluische Plagudes, 87 -00bz o. 1000-100 R 8 Zet. das rand ies. Tabat-Monop. L 86/00 f: bz gabe 5raz. Pr.-A. ex. Anr e 30 Ld Änrectösceine 87 0b S twed. Hyp.-Pfdhr. 1878 87 ‘0b do. do. kündb, gr. (0Ubz d2, d mittel, fleine 87,00B §9. do. abgeft. 7 37,00bz 2s, Städte- andbr: 83 86,60bz do. do. 02u.04utv.12/14 86,50 bz do. do, 1906 ukv. 1916) L 2800 Serbische Gold-Pfandbriefe . | 85.70 bz Stockholm, Jntgs Lohr. Bo —,— do. do. 1894 —n O Bodentrebtt-pia dbr: tbe | R L 75,10 do. Regul. iat / — s 7 4 84/00bs do Syark-Cutr. l. 1

! Türk. Tab. “Regie-Ani aba. 11/124

19325616

i

t J Punk Pont Pn Predi J N F J Pre 1 F 2 F Peck erat Peck i Pt Pt Prt dite i Prt Pert Pt Prt Pra F Pk D Dr

p — S b (F) m

pmk ps Pes Is

Sao Paulo PERRGEEE unif. do. ult. Nov. do. TIT Spe Ns St.-Ob1, 1303 uh, 18 do. do. 1899 Ds. R do. 400 , bo. 904050,2025 „ do. 810 „ do. 405 do. 914050,2025 „ do. 810 „ do. 405 „ do. 944050,2025 , wy 810 do. qs , 983 4050, 202 »

ve- C E OHNT E ic R

et

d

e

—

2 N ta Er En prt da

Z=

R Pri Punk Juerk C * s i dur fert ernt part Juni Drmk jreri Derr Jer jrark brd r pra nr dns dn ani bened fmd dck De duuA Pr fred dank anck PerÀ deus Dark Þ

t E

L p T S E

w- R dund Jrr dns S D O3

S000 D A ie at, A 4 =S

—ck

———

D R I dn J J prt prt Pont 2nJ J P

Bac Jra Ja Pk

Þ—A prr porn Jeck

cs

r?

- 0

2 Prt Prei Prets D 2) Punk Pert Park Junk Prreri: Pen

9 j 2, ch E | do. do. £ B(Œ!b,) 59 00b4 . dos. do. fonv,

Zt) a Fend Hin E

I per

s J J J J pur jut E dend jer Q emei Q dm punti furct (uer jut fet durcl pern Jank Dark jer mrk Pert am jer Pru pr jeemò Prm ns

d S Lo M M M M Ms A M

Dp Wee Be rg Dr fred pk Punk urt Dom dra dund [d Jord urt deen Per rank derk pk jd 5

J _ n Ks e Wn die Ba E 2 dn fs 1» toe e 5 1 ms O 4625 D 2 (S 152ck hn 1 2 n dn ¡fi Un 2m Us Sins fte H Js 25 Hn

Ug

—_— H H E C P M P CO

mak grn A) ps -

AUA A

A E

S

D I L RHNNDODEen —_—— W._ E E

 c

D

T E S S-M