96 00et.b4B 427 7,50b4G 123,0 ,00b¿ G 328,500zG 185,00bzG (73; 75G 415 »,TóbzG
Hamb. Hyp.-Bank , 157 7,50bzG Súle el Bot. 154,00 do. Wechslerh at 4 Schöfferhof . . 8 123,50bzG annoversce Bart . 131,4 40b4G | Schwabenbrfu [10 1:10/145,00W [Nene B. n 152 2,00 E i «(16 i 267, De C R eler Bak ú ucherie . L 006 Oneor Sünigs avns Grd.. 98, ‘80bz Ver. A erdèr ab ah, 16 40B Concord. L 0h. Ber. „Bank 19 0G Aer, E Friern ; z 10G Sonxord Spin. , dban! ickülcr Küppe- ¿ j on 100,6 50G Veinite Kred, Aus. 16i i,10bz Wiesbad Kron .10166,75G do. T fr. erk, Lüb 4 Cont. El. Nrub.
6925b1G 2 D F 163,00zG | Aach t: êuxemburger Bark . z achen.Spinner 136,25B do. Vorz.-A.
62,25G Tekrtishe Bank 108,75B Accumul.-Fabr.|12 4 119250bzG Cont. Wafferw. S Magdeb. Bank-B, 123,50G A.-F.Boese u. K, Cottbus. Masch. T de, Priv.-V, , 119,00b1G -Vorz,-Kït.| ( 70,10bzG Cröllw. Papierf. s Wetienb. Bk, 40%, 130,30G A.- -G.f.Anilinfb. 22 380.00bzG | Delmenÿh. Linol. —— bs, Hyp.-u.W,-Ba: al 252,10bz A.G.f.Bauausf. 52,25bz Desiauer Gas . fte Mein, Syp.-Bank 139,00G A.G. f.Bürft,-J. 139 10B Dtsch. Atl.Teleg. S Tttetd. Bodenkred. . 86,756 A Mont.-I, 62,25bzW Ditî Lux, Bagw.
7 I Kreditbax! 113 50bz V Baszpenfb. [68 75G ah p-u-8 u. neue
de
Ausländische Fouds. Swe San ofene Bi, Mens, 1890 , LLT |-,— Secbis e A Gt.-A. 2% do. 1002 1,17 195 90G Siamesische Anl. Jnt. uk. 13 D do. 20 L 1.1.7 195 90G Spanische Schuld unaba.. . do. do. ult. Nov. _—,—- do. do. gr. aba. . « Argent. innere Gold 1907 15,6,12 95,70bzG do. do. mitt. abg. d Anleihe 1887 do, do. kl. abg. do. kleine do. uti. Nov. m do. abg. Türk Admin.-Anleihe . do. abg. ki. Bagdad E.-A. T do. innere . Konsol. - Anleihe 1890 do. innere kl. . unif. 1903, 06 ukv. 13 Tanere 1888 E A do. uit. Nov
i 1905 po io 5 ; 400 Fr. «Lose .…. do. 20 £ ult. Nov.
do. do. do. Ungar. B Rente groß Bern. Kant. Snleie 267 konv. do. do. mittel Bosnische Landes-Anleihe . . do. do. 1898 do. uit. Nov. do. do. 1902 unkv. 1913 . Kronen-Rente Bulg. G Gold- Hvypoth.-Anl, 92 l 2g. mittel u. feine x Nr. 241 561-—246 560 7 bo. ult. Nov br Nr. 121 561—136 560 Eten 1897 i J Nr. 61 551—85 650 G.-A. (fd, d T. )%r r Nr. 1—200 000 a Ghilen. Gold-Anleihe 1889 gx. do. titttei de. do. Feine 1906
do. Shinesiscbe Anleihe 1895 do. Heine
de: do. 1896 500 u, 100 £ ds. do. 50 u. 25 2 do. do. ult. Nov. do. do. 1898 500 u, a1 5
ds. ce 50 uy.
do. ult. D DiBRE Staats-Anl, 1897 Sgvptishe Anleihe gar. .
do. priv. Anleihe ca
do. 25000 u. 1250
do. 2500 u. 500 fr. Sinnländische Pole A
do. Sit Anl.
eiburger 15 Fres,- “Lose e
alizishe Landes-Anleibe . .| 4
do. NTSOIRR Lan Bde Bie echilhe 4% O Be
o. r. do. 5 9% 1881—84 t. Fr. do. 5% Pir.-Lar. 1890
. 4% old-R. 1889 olländ.Staaté-Anl. Obl. 96 apan. Anl. TI unk. 10 do, Do. 100 Ly, do. do. 20 Ly. i q uit Nov.
Stalleniie Rente konv. gr. A ckg E ult ‘cou. do. do. amortis, TIT Meri? Anl. 99 60d & M do. do. 200 Ly. do. do. 100 £ do. do. 20 Ly. do. do. 13904 4200 4 do. do. 2100 Æ Norw. Staats-Anleihe 1394 e do. 1888
do. mitt. u. [l. of Gold-Rente E do. ds. k do. ult. Sou. do. Kr.-Rente . do. E Mannes
do. do. SilbRenté * 1000 B Do. do. 100 f do. Papier-Rente . do. 1860 er Lose .
ult. ‘Nov.
do. do.
do. 1864er Lose. . Sao Paulo Eisenhahna Gold Portugiesische an,
6 o. ult. eo
n [IT Spec.
Nan St.-Obl1. 1908 uks, 18 do, do. 1889 4000 4 do. 800 „
do. 400 „
do. 20 4050,2025 „
do, 810
do. 405 do. 91 4050,2025 pa 810
405 R 944050, 2025 „ pE 310 „
495
‘oi 96 40509, 20% ;, do. 810 „ Do. N - do. 98 4050,2025
Do. 810 ; da. 405 „ do. 1905 fox. do. 4 s
do.
4 do. 405 „14 Nuss, “Engl: ‘Anicihe 22 5 do. d e z
LISLI 2 V Ea 18/8t| rer@| 8000: P E 11, xy VBBH 1E Son Eiseubahnobligationen. Anat. Eisb,Z 19200 4 LL7 Taoue | d. * VIIL IX Si Ld. 20 (0 Südbs.B.KbU1 ut.064 | 11. graunschwelgische o. do. 2040
: do. do. 403
1,3,9 192,00 do. Kom.O.IT uk. 17 do. da, Tun. 104 ¿ 99,006 isenbahn 1/34 R A
1,4,7,10 do. do: 4 1 ; T. N 92 E (6 LTT!34 do. Ergänzun du, d M do.
do. De, -7.10 do. 1304/34 Sreod, Bre «Obl. if 41 Egypt. (Reneb-Sf) Hyp.-Bank 4
3 r do. „Bk. 1-1V 4 : f V unk. b.1908/4 | 1.1 d. po, 1900/44 Sotibar bahn 4 4
Go
19 18 Ie
J pad par prak furd Jui O0
—===——= |
20 Pun ford duc pat Lurnk
Me J J fs ÎrA dund dund fand urs bra be Ufa Da ua De 1 M Ps Fand Jenok Tak 11J 2E 2E Mm n D M La] O E E ND=A=A J
— —] 1 - | j Famk jan purek joesti funk ernt Punk Prt |
E M T 5
S
pmk pern prmci pri Prt bs
o S T
o Om Ar LO bd preis
h Ey S 17
| |
F p Es i bi juni bnk irk part rk din [fn I Q Q
bote Fi
tal. Eisenb „D, Bas, -IV/34| veri. i “der Æisenb.-Ge‘.|34 I 5000-—200/98,40G do unk. 1909 : Biaes 835.1908, 08,06 0631 Bon 2 R ausaons | de Vir a 181 n pa eue I 4 306 ç euruyy. 2300 |132,00@ D O O 6 Witistoder ukv.1910 (81 Portug. e 300 Sudd, Bodird. h.S. t 4 ¿ j ( taustzer Etsenb.-Ges. 2s, da I ns do. h.S.50/34 fubed-Büchen gar. 34 j Sard.Sifenb. gar. Ñ f Wid. td.Bdkrd. I fndb. 4 Medl.Fr.-W. P.-O.07/4 T Schweiz. Zentr. 1 . do. V ul. 1909/4 | é 4
boi
5000—200/98,20bzG
Nes ‘Hvp. -Kr.-V do. I 5000—200/98 09G Schwäb Hvp.IL [ITT N
11 [8700G do. do. 82,80ba do do G47
de, an E E 92 ‘70b¿G
Gols Grdfrd. Pr. PfT 23/90bzG
3 4141,109G E T, V x3, 110 140, '50a142B do. ŸIL. 91 bz do. R T: ut. 09 p do. &,XIlut.13/14 do. XKTII uf. 1915 do. KTV,XTVa ut.16 do. Y, VIIL, ‘do. I uf. 1918 Hamb.Hyp S.141-340 do. S.341-400 uf, 10 do. S.401-470uf. 15 do. S.471-540 nf.16 do. S. 1-190 , po, S.301-310u?, 08 “ oe Be, EVI 94,30G annov / 94,30G ps, VLIL VIITuf.G8 91,59bG ds. I K unk, 1913 91.53bzG bo. EC-LIT unf. 15 2506 E 92 50G do, U. —— Leipz. Hyp.-B. Ser, F g de, YLIL uf, 1208 —_— T do, ILXK unk. 1910 87,70G i , KTI unf. 1914 Sous i c8 O Le
ck fn Fur pr nt p pee Pt Pl Pi A Pl Pr brd d url
Prt e brt Jrs C3 —i 3 li O
* ne j P M pn p pl pl p p l D
doi J J
14 rig ‘80G
1 125, 60G 97,69b;G 312,00G 235,60bzG 156. Obz 112 Thi
141,50b¡G — à141 bj 102,00bzB 175.096 137,20b;G 134,75bzG 180,50 215,90bzG 187,50 94,25G 178,00 bz 257,60B 52,90B 239,00 134 890bzG 257,00b 156,75 98,00 42,00 140,53b1G 143,50G 300,00bzG 56,2561 W — 56,3063 89 -00bzG
205,2 25G 147,00bzB 135,75G 294 3?bzG 136,00bzG 88 60G 196,70B 119’ T5bz 152 “Seme 1522152 25bz 132,90 149/50bzB 119,00# 365 0b; 91,50G 178,70@ 161 ‘25h14 G - 137 50 90,75G 665 00bz 87.00bz
70, 75B 110,00B 163,75G 78,60bzG
84 75G 109,.25G
pl jur .
â _A—IW—AW=—I A
S
b je 63ck Sf * dss Jn Pn jf v Jn
b Co C9
Fark Ferd u I
- . a} Jonal fran fund
m pk frdk Pre frank jem funk
E — Cs
Z Le f
A
Paul bund Pur Dat Bare per pur: T2 _- ck Âx dm bfi p blr pn pf E T D DERS A AEA A hoh bank daa J dock Faak jf ite
Famt Tuch J Port. Pank Þ
oSSES S E
¿Io (s 7 fe ia Ford bad Ps Jule Paas
O
bas O
ET jmd
T A
Hck H M P S [ny
N ia —I DS O0 D
Wr N mw
2
mm F D
Wernigerode „LUI—: g do. VI uk. 1910 ed n: Binftecwld 13 3k! Lt, Sun, B 1889 T7 . do. A i j utsche Aleiu- unb Strascubahn- Süd-Ital. A-H 7,90G uit. Nov. S hE derfel f do. VIfut 1919/4 0G De Sea atten, Wilb-Luxemb. IX E Miftelrheintäe 118,50G AG Verkehre 126600) [Di-Nict Tele 5000—100/92,00G . bo. L, 1384| 1.1.7 | 5000—100090,60W 41a, Dt. Klb. (102)/3 | versh,s69,70G tülheim a. d. Ruhr , 1120 Adler Pll.-Zmt, Dtsch -Oeft.Bw,| 2000—200/96,75bzG. . do. IV ; 34| 1,4.10| 5000--100[91,50G bo pt u.Strb. 10) 44| verich.|—,— Nat.-B?, f, Dieb] . 112,00bzG fonv, u, neue|-8 179,00ba Dt.-Ueber).Glekt 5000—200/97,00& . do. I uf. 1916/84 5000—100/93,00G 103)/4 | 1,1.7 198,50G Amerikanische Eifeubahub do. ult. Nov. 112,108 40bs | Adrriralógarten| 6 55,00b¿G | Deutsch. Asphalt |10 5000—100/97,25G Deutsche Eisenbahnstamn, und gt) gof-Eisenb.(100)'44| 1.1.7 197.,49B merikanische Eiseubahubonds | Nordd. Kreditanst. 115,006 do. Vorz-A. 82,60bz Dit. Ei\.Spcisw./10 5000—100/98/25b¡G Prioritätsaktien. Br!-Chrl. Strub ten 2 | 5000—200/89,756zG Dividende |[vorl|leyt,| Li] §.-Z| Gt. ¿. & | e, (s 14 O EPLOB AaHen-Mafirihi| G11 bt14 | 1.1 600 go Gel, Si E 5000-—100/90,50G dos. Genußsch. 134 1044 /fr.Z.|4 y.St. |—, dodlend- Sit (1064 L 2 06 Braunschw. B. 6 6111 0500. 11 E Sirkb. ti 5000—100 98" 008 Brölthaler e o — fr. Z.| 1200/3300 5 Ú Gre! it: 14 103)
: : nz. Eielt. St1.(108 05006 1000/500|140,25G Dans. Get 109)
14 Ei 2000—100/92/00G 4 1000/50 difeid-Duiob. (108) 1500—150199 09G T y Clektr oGgahn Ion 5000— 200/99 10G alberst. “Blankbg 10. 07rz.105bz, 101) 5000 200/29.10G Lit. 1000/800/124,50& E : 5000200198 40G valle-vettst. Li. Al 1000 |—, l.Strßb. 100 : 1500-——300]92,10& Königsbg.- Granz. 1000/500|—, grbet Strßb, 5000— 200/92 20G T it d drin Sib. L 9 . . s - g
R 16 (00G Ludwb „Bexbach 890 fi. j. - fas Es 36 109 C 3000 100/97 ‘00G e O L I Sumiand babn 8000-100 d7 0G Mi. Friedr.-W | 4 1000 1102,75G Seiler 108 3000 —100197.20G Niederlaufiter . .| 8 1000 [64 00biG S cafienb. (108 300010097 30G Nordh.-Wernig.& / __ 184,60G Eitdtiche, isb, (100): 3000100198 108 Paulinen.-Neur. . 500 ENS j yon 100
‘108 rianiker 1000/300]—— Ler Eisb.-B.L,IT(102
2000—100 2B Westd, Eisenbhn. (102 St.L.S..Irg 1989/4 “U E , E f 98, 00
walde Lit, À [08006 Pefi,Brl, Vorort(103 :10l98,00bz St. L. IT, J.-B. 1989/4
5
Zör. bis Rint-Stadth, 2A 4 3, 1,03 ba./103,10G “dag dn ;0ba TOUTEB Ausländische Eisenbahn- ét alie liiiea
ch Lit. 1,10,02 „ 1103 10G s L Séant. Lit. L z 1000 27800 obligatiozen.
2 008" ESAOS Zschipk. - Finfterw
1:10.02 * (93.10G Dou
8000 eutsche Kl enbahuaktien, echtshahn , . . .|5 | 1,5,11[—, e : . 136,00 c
eo V 088 aab. Meint, t 1000146 508 M 4 | 127 Ausländische Klein- u. Straßenbahu- S 135.00) | Bark, üagerh. - 5000—50 [975 50bG Allg. Dtsch. Klnb. 1000 [99,00bzB ci „With, ftfr. G. gs : obligationeu. ult. Nov. -—-àld4 f 508, 80bz è Basalt, Akt.-GBes. 5000—50 197 70bzG Allg. Lok.-u. Strb. O 0114840 * D E flo &hriftiania Strßb.|10014 114,101 —,— dle. A I A G Ba. Berl N16, g
101,50G in, Josefb. u Pr. Schwarzb. T u 117,25bz do.f. Mittelw. i.L
O. andvnti. 0
TAR L pat, C, Lu 124,25G BaulandSeeftr.| — 1130,50 Kais, Ferd, ‘Nordbah, x r: lg eien Solinger Bank Bauv. Weißens. |_ — E M 2 7 Argo, Vampf\chifff, . 1,1 I—,— Südd. Bod,-Kred. Bayer.Celuloid , Deutl- Kustral, D. L E Ungar. Kredit 10 do. Hartst.-J,
e do. neue|— Va Do. ult. Nov. 2 Bazar Genußih
10/97 -v0G Dink. Pak. 11 1 113,3 30bz Vereinsbk. Hamhuxg. 9 Bedbra, Woll-F. 29,29G do. ult. Nov. 5à113,60A113bz | Warsh. Komm.-B. Tilt F. P. Bemberg 77 80bzG amburg. Meta A [1.1 do. DBisk.-Bank . 10 h Bendix Holzb. , T7 S)bIG La Dampf\{if. 4 |L1 123,0 .00bG | Westdeutsche Bodenkr. 7 Bg.-Märk.J.-G. do. ult. Nov. Westf - Lipp. Ver. .
h
da. kleinc
T T S * E (t ¿nt j E
Ma
bs Ci
It fc Jd Jae fred Pa Jurct pri douk jpumak jdn a
eat Js Punk bent Punk pur pak C
Junt V6 Le2) d S2
I þr4 55 L) S i i [S S=28:
R ris hs wo
Pun funk O TD
e D e
o
“-
part fund jrunk e Fred Fed
De D J Dn M pin Dn bl b V Ml p Blr Fn H 3E pl ¡Ex E
QD Fm el 4 Pork D
I
p O
EEEEEEELEE
2 Z
1
Bund Fund Frei
S -Z-.
2 F U A furt Fred ber =#-
a] pt jo » 5 O
104,40G Alexanderwerk
7 95,80G do. Gasal I Alfeld-Gronau ,| © is
126 00B do. Jutespinn. 12 l.B.Omn.-G.|15 126,00bzG do, Kabelwerke| 7 Allg. Boden-Akt 4118,25G do, Lin. u.Wachs|1 1241
|
P ur Pré peenk prnk jer Jet prak prak pam brs Dre rei L hand paris
Si £2
jur b drank jard . d S Pmb jun Puaccd R J
= RO H F
99,60bzB in Dollars. nee ú Gre nundteed, 36 60G Salif.-Qr. rxs. 1918/5 j 1,3 Nürnberger Van? 100, 90G Ey, Ten, 1949 1 j n Dberlaufiter Banf
101,00G 1992 Desterreih, Kret . ; . lo, Db. 101,0 Chic.Buts L 1970 | ult, Nov.| —à196,7541962195,906 | Allg. Elettr.-G. do, Spiegelglas 17
E g Länderb. abs. | 64 E (v. D. Edis-S)1 „7 1194,99bzB »0.Stng. Hubbe! 4 Mi 2 T s l ult, Nov. n s do. t. fr. Verk. 193,25à, hs do, ‘Steingeng 14 E Colorad South1935 4x Oldenb. Spar-u.Leihb 2 Allg. Häuserbau| 7 97,75bz ‘t Zon-uSteina 8 —,— Denv.NioG.rz.1936|4 Osnabrücker Bank Tí 1129,00G Alsen Bortl,- 3, 238 00bzG Waffen u. N. F 95,80G Fllinoi3Ctr.r. d, 1952/4 Ostbank f. H. u. G. 7 1117,00bzG | Alum.-Ind.50%|22 234 ‘8063 _ Waga. Leih] 94) L do.St.Louikre 1951 31 Petersb, Disk.-Buk. . 12 1155,75b3zG j Ammendrf.Pap. do, aerwerke, 41! 97,50G do. Louisv. P 1953/31 Jnt. Bank 10,8 1138,50bz Nr.1-1350 222,00 et.bzB | R. W. Dinnen 88.10G LongJsl Rir.r.1949/4 Pfälzische Bank, (00008 |doMr1881-1650 140 Dari fehrm. 9 96,75G Manitoba rz. 1933/41 do. Hyp.-Bank 189,50B Amtsg. Pankow 4114 00G Dommikisch Th.|10 Nat R.of M.13. 1996/41 Potsd. Credit-Bank ¿ 115,89bz Angl. 5t. Guan. 105,75bz Dornersm. H. . 14
98/80 N. Pac. Pr. x8. 1997/4 144,018 do. i. fr, Verk. — Dort. Un, Cb A do. Gen. rz. 2047/3 44 Senlrar B 189,00b¿G | Anh. Kohlenw. 89,00bzS do.
8 107,20bz do. Vorsz.-A, 102,59bzG
101 00bz Oreg, A rè, 1946 si do. Lethh, konv. 112,00B Annabg. Steing 151 25G Dresd, Zau:Gi.
9%6 20b;G Din B. di L Dns. |43 do. Pfandhbriefbr?. 132,90 bz Annener Gußst. 88,75bz G do. Gardinen
101 00G S. Pacif. ofGal. 1916 Reichshank 154 ‘00bjG AplerheckBergb. 161,80bzB do. Gasmotoren 1956 55/4 Ante 1 S 190,00b¿G Aquarium abg. 120,59 DürenerMetall.
883" 756 E Kredit-Bk, 136 ;0bIG Arcimedes 157,75G Dffld Eis.Weyer
} S L u. S, Fr. 1921/6 v.-B 88,75bz do. do. rz, 1931/5 gus?
67,00bz Rb Westf. Vobtd, E nee ter B do. neue 199,00b¿G RuN toder Ban? ;
R * 4 2
—_ on
E E
F: a T:
DARMAA N
o 4A papa l dal daa Jemen Pun June jinoah G: S . .
E E23 Put Part J ben Yardt Fern
n
A
Lose Grundentlast. «Oblig.
Boien u. Mer. Bt.-5. 1898| Bue«refter St.-A. 1888 konv.
06, do. kleine
be, 4 ais L b2, 9, eine 99,40bz do. de, E Dg, s. cine 98, 25bzB Budapester do. 93,20bzB Buenos Air. Stadt 88 1000 # do. Þo. 50046
do, do. 1002
da, bo. 20s
29. do. 18
do, do. leine
Ds, do. ult. Nov. Christianta do. 1894
B. do. 1902 Genua 150 Lire-Loose 4 B Gt.-A, 90 G, 4
do. do. 1906 unkv. 17 Helfingfors StadpAui, e
4 “
—I=J=—J Mt 1044 04 G. ak Jur J N
D
N l d
O0
O
D F235 bun | pm É E T ir
pi puri pern pru pern um Ql Se N E | Me bund dund fmd bank damn Jai pmk puri erd jaent parat dard rat frei fk [amd Ft, Pa pt Su L di Se E DSI Dad brd E13 Jet dd it Fi Q n C77 S A +
I I J drn Dts Pari J Puck Prt Pert Jank Pinck Jenek Pank fred Pack Fort
Pet a J] Fruk pt C2 17} berr fk
O
jak
find fas J J fuck O [ed Pud Farc dart Zak pre | prak Fels v0 —_I—UWS
-
Pr fert pmk pra
ron
bund Powek junaò ju 5 S #6 famk pmk (D p S
N
co pel pern fmd jak rand
O v
o 2 U N J fenk J bemk Pre: jornk Jord
Dor ooooo “t
Fuck Fark ¡ne S 15a JPts fend dd ZRA Dees Bee Zei BETRRE Fiel dret Fond Jae Fut Heil Jeu Jerth Fal Spi
E E L
a farm Janna frem Sema fat jor &# §02@ U 4 O0 — “J Joa Mend } art
HO 5D L LO J Fed J fernt © I t-
°
—J iy dret Feri dad [T7
— e P bi Q b bd pri fei pad park
s Le
Pau ch
Js Ta Tits Tk bn Jèe 3 COU it J Dts 1 O ANDLN e w
J bk
Ls I C5 e
pmk pmk jun E) J
undi pund C
Pank und pru Prm pad [unr prk
pon juni juni fen prak jon fun jeu juni uemcl pui:à J J Fuck Pen
ck wr
m) —A 7 CA E) A D va L e
Mel. Hvp.-P.Ärz, 125 do. unfdb, 1902 do. do. 1919 do. I bo. 1912 do. LV do. 1913 do. V do. 1214 do. VI do. - 1915 do. L do. 1913 do. alte lonw, LT, LTT
97/60bz¿G Mckl.-Str.Gvp.Pfdbr. Zuk do. ps
79; G
79 20bG Meîn. «Ap es ibr. ïL 167,00 bz do.
417,75bz do. V unt. 6 6.1911 69,50G do. 1X unk, b, 1914 — do. XI unf. b. 1916 |69' ,OObz do. XII unk. Ms 1917 fi E .bzG ds, do, Fon». g K V
—_,— do, K X unkv. * 1913 _— — do. Präm.-Pfdbrf. —— Mittild. pes „Pfdb, LI
—_— da. —,— de. IV unk. b. 1909 428,50bz Ea VI unf. b. 1915 —,— A A ES t do. Grundr. (BAA 9 i Nat “Durs -G.rz110
29
Zta Fark Prt Land CAD CID
Punk F S
D oi Lot R E S,
t —NNAANY fs (D) fri =QreA dank pernd Jm jrrnd Zank Jack fern Pram derr Pari
O
Es D [e ezn R i E
B Ba Q= T
t
S f] feme Percti 2} fremd LÎa d D
tent
D ch Jrl jak Jun Jen bend jk D P n, pons uni dan
702,50G do. Eisenhü 79 50G do. Maschinknb. M eE TEE Kobhlenv. orzellan . 107 ‘Tób, Dvnamite Truft 94 .00@ dos. ult. Nov. 32 50G Etert Masch „F. Egestorit, Slan S,
117,50B EintrachtBraw row! 74,75 bz Sgieß. Ve ert 275,00bz Eisenh S 57,10G Eisenwerk Kraft 4301,00G don L, E eyer), Go |—.— amm 11225G Elbers, Garden 197,00B do. Papierfabr. 13850G * | Elektra, Dresden 941G S |Elekt.Lichtu. Kr. 45,006 4] do. Lieferung . 40G do. Liegniß . do. Unt. Zürich 1 B00 et. bzG | *m.-u. St.Bllr, 252,50bzG Engl. Wollenw. 245 00G V.-A. Lit. A] 195,00G Erdmansd. Sp. 189,756 CarlErnft&(Co, 1325G EschweilerBagw. 14 117,50B do.-KölnEisenw' 101,00G EfsenSteinkohble| 166,50bzG Joh. Fab. Bleift.\15 160 25b4 Fago. Manítaedt|14 s ‘00G do. Vorzug|14 [20 80,25bzG alkenst. Gard.| 8 78,50b;G ein-JuteSpin.|/10 79 75 eldm. Cellulose/12 15500b¡G elten u. Guill./10 90.75BV inkenb. Poritl.| 8 207,75B Flnêbg. Sciffb.| 4 69,00b;G ch2 Maîch.| 8
Sen ds: Berg. 5 146,2 25G Arnsdorf. Pap. 131,40bz Aschasfenb. Pap. 128,50B Baer und Stein| 114,00B Balcke, Tellering 125,004 Bamhb}cz. Mälz. . 24, b ,T5bz | B. f. Vgb.u.Jndb. 140,10bz Banning Masch.
bai
D trat jk Per derk dum rer fd unt Jck CIN fri D
Le]
15% IA ga: i Ba s
90,890G do. do. Ref. 1951
Io
wr“ e Di bt bad emt Bak Punk Pauk dme funk Jck Pat fet Jud jurek Punk Peri jak fn Jra Erl Punk Pamdà Drn pr pati fanò Ford Pru pen Park n Porn Pit Prunk És fred Jorak:
—2—JEO d-W
Juni dul ju
ra E Q E J F J dat Pet Pat drcá DO Af
b2 Fr
A A N A J A J J f J J funk
ba 0 bai bas 55 pt C bi O pril L ja pk pri me pk
* wr
P
S E E E E ——
I pk pn juni pk pri
Pur Pernck Pn Pet Punk E35 Hs C Jen Fenk fern Pr
A
S
do. Suliteber ds. SUAInE do, n ‘ E 9. Do. ; 87,10et.bzB do. do. 1895 88,10bzG Lissaboner do. 86 T, IT 2 ABT b M Uk; der 45 L in L tleine ailänder ire-Lo
82 30bzG do. 10 A i F i MoskauerSt.-A. S. 25 97 28 —,— do. S.30-33 uky.13 5000 Rbl. A Ee do. 1000-100 Rbl. E do. S.34,35,38,39 uky. 13/14 99, -00bz Sofia Stadt unkv, 1916 Z See Stadt-Anl, 1880 99,25bz do. fkleinc 99, 70B T: do, 1885
u do. fleine
Do. 1887
Géteifaner 30 Lire-Lose Wiener Kommunal-Anleihe
do. JInv.-Anl. unkonv. 12
do. Stadt-Anleihe zee Züricher do. Budapest, Haupisiiz:Svark, Bulg. Nationalb. Pfandb. DARAGe E -B.-ODhl. if
R: Insel-Bdkrd. “Psdbr. ar. T Hu: I, Ha „D 160A s
c onauPLegquìiter. b. 148,60bzB | Finnländ, vo.-Ber. „Anleihe
d9. qus, 00bzG Holländ. Kommunal-Kred.-L. O0 Ital. Hup.-Obl. 1889 9,30et.bzG | Fütländ. Bdkrd.-Pfdhr. f A E Jüt'ands Kred.-V.-Obl. Ÿ . 110,I6bzG do. do. 0h z Meliubas, Dobel. « Pfdbr. Se 'GOLE do. KRreditv, Il i. Kr. 8 0E G Nord, Pfandbr. Wiborg Lu, I1 S So Norwegische Ovp.-Obl, 1887 89 70h; Oefterr. Kredit-Lose 1858 85, 40b! Pest... Komim.B.Pfdb, L, G 86 ‘0b do. Kommunal-Oblig, 11 86 ‘00b¿ do. SEanE, Sea) Sdatfa fe 89.40bz M nd e edo. 10 r, Siéo S A [. Tab Mon -A, S5 700bsG Pa M, PVr.-A. ex. Änc, 85,40bzG Si d. Hub Psdbr 1078/4 86,60et.bzG dds dl gr.
Baye | R N S E do. Städte-Plandbr. 83 85106 do. do. 02u. 0d utv.12/14 86'901 * do, 1906 ukv, 1916 N Sehne totholw n br.1 29,90 bz do. i bo. Ee 1687 | o do. 98, (00bzG Ungar. Bodentredl L 76; ¡75bzB do. Bodenkred “Pfandbr.
77,25bz ; Reaul-P Ds ande. ci 84'20bzG # Spark.-Cntr. i U TX
ps
2 -
p 00A ON D
O9
|
i —
e] J Jum Jenes und Jt 2] fend Jene O
Lck tim 5ss bis is. bs Ml bbs Pa Vf bl ¿fck ¿ck Cn ¿Po fa (du dis Sz gi
R E t E A E R pur park an} beut r D - mt ub
Qr Pré Lmd umk fruh park 5 s *
S
R P M 3 fuadk
L
Prad punnk fem jenah jrucds 1 brm Jed Pk pen pruch rk pern fer fern JemA feuer jun E S —ckck _
S S S S @ S S t: Denk pk fmd J dts O J denk Pan Pert Jene J Peck fen an]
Prunk prak pur m m O0
D jau j jp
pi O jak pn pru e] O ——
S fruh Jord ford Jak Jani 15
I NAADA O fs fs s
—— 15.4 =J wes L-1
. Gi;
E
E —_— dd
_KRK “e ch— E E E S —UZ Frnt J ra Pan Pn F beendi L) Pre
et. —_—
A Alt. Schmalsp. À e ANE Badische Lokalb. . 2000—50 [90'30b¡G | Barmen-Elberfld. 5 ‘ Berlin-Charlbg, ¿ So 0G 1 He@ Gelsenk O F 130,25 et. bzG Braunschweiger .
Bresl.Elektr. . 5000—100197,5CG H Str b 2000109 97.5056 | gréfeld.Strahenb. 5000100 h Danz. Elekt. Str. 5900—100 Deutsche Eisenbt. 8900-—200]98. Elektr. Hoc bahn 3000—300 Erfurt. elekt. Strb.
* Gr. Berliner . 3000200 do. ult. Nov. 8000—200| — —- Gr. Caffeler ... 3000—200192.00G ambg. - Altonaer] 3000—200/93,75G amburger
3000—200/88,50G do. ult. Nov. 8000-—100/96,40b/G | Vaunover 2000—100/96 40G M E 8000—100]97,60G eidelberger s! 3090—100/97/25b1G Oildesh.-Peine d 8000—100/97,25bzG Königsberg. Strb. E ds. XV unf, 1915 j 97 75bzG Maagdeburg.Strh. R do. KIV unf, 1912 3000—200/93,75b G Marienb.- Beendf. 91,90bz do. VII/IX .| 2000—100190 0G Meclenburger ky. —,— ds. X unk. 1915/34| 1,410| 8000—100/92,00G Niederwaldbahn . —,—- Pfälz. Hyp. fandbr. |: 2000—100/91/ 40G Posen. Straßenb. —,— Pr. Bdkr. ra, 115 1 3000—100/113,40G Sonne E n | em E io C | ei Cb L do. KVTIL uf. 1910 5000—100/26,/566G | Ber. Eisb.-Bir.
Pai * XIX uf. 1911 TOOA T00la AE Westd. isenbahn 1000 [58/30bz M D s En 92'59b¿G » XXKTI uk. 1913
- Würzb. Straßenb. 1000 1113,75G do, do. do. v.1903|8 : 5000—100/97,00& ì 92,75G . XXZII uf. 1915 5000—100/97,00b¿G BERAOLEE Eisenbahuftamm- ureh do, do. G.-P.1874 E o. XXIV uf.1916 . 198 25G Stammprioritätsaktien, de 09, do, ron. S4 87,30bzG . RX uf, 1913 5000—100/93,9)G Aussig-Tepliß abgest. A Den v. it.C/24 87,75bz EXTIu?.1916 5000—100/24,20bzG Böhmische Nordbabn - t g í ng. Stb, alte|? in | 82 CERE Rae t C AUS | pee a 92,80b r, Qr, DDIr. D 7,00bz Brünner Lokalbahn . | 5| 5 | icd . 1899 unk. 1909 5000—100/97,40G Buschtherader B ba 124 18° li vis . 1901 unf. 1910 5000—100/97/60G do. ult. Nov. 94; 10bz L 1903 unk. 1912 5000—100197 80bz G G -Agram A 45 93 7E . 1906 unk. 1916 5000—100/98, 206 Gaisber 0 E © 1907 unk. 1917 99'00G Graz-Köfach f Ù f do. 1886, 1889 , 5000—100/30,30b1G al Oderb 4 L: 94,00G . 1894, 1896 5000-—100/90; 000 Kronstadt-Harom. . . | 5 Li Ti 28796 do. Kom. ObÖ1u10 200019019900 e ens t Ez i du: Ob ‘ ¿I e ) E v0, j e ie T R 1RO I | he na p se u 1 1 È: RiGe Cie o. 0. — h 1,1 1—,— AUN\he Eisenh. Pr.Hyp.-A.-B.Trz.120\: 5000—100|— W ester: -B.Elbetalbahn N E IE A O Frag Dombrowo 4 l de. 48 5000—100/89,00G Defi:u. Stsb. i. Frks,| 6 | 6,614 | 1,1 1140,25bz O “A, 1888/4 5000—100185/00G do. ult. Nov. a 4 4000—80 ¡114,50G Orient. Eisb.-Btr.-Ges.| 5 | 6 [4 | 1,1 112025b¿G 4 4900—80 195 „G0bzG do. ult. Nov. 9,50bz 1 ava s f 4000—80 |88,79bzG Ragb-Oedenbuxa ¿al A T. AMIS4 41 129 „T5bz ital; : #3 4 74 4 4 3 3
ps s = Q e
en drin et O Of en E B 12ck ta i
e —_—_ Ed M
S o
5 | 2 H R H H R SRS JES S R lr R ¡Ex 1E SRS H H 4 @; e
S m
Cr Co C0 e
dci,
I =I—I
0» pued Jui Ar D Or do D C 4 L d wes wer 00 —I00 00 de pu Þ Ko dp | c] e —
dls pl pf pla pl pl pla Sl Sn pi pm Df S pêm l Mf p P P Pn pP
0I—,— dd gar. Gh e Nuoolf8bahn —,— de, alzî. 174,90B Deft.Lokalb.Goid.-Pr. —,— do. Schuldsch. . . 103,00bzG vi riefe: 200 Kr. 121,50b lsen-Priesen .… S üug-Gal. Verb-B. 166,506: G Vorarlberger a166,10à,75bz Böhm, Nordb, G, G-O,
1009 199, 79G do, 9. 1000|: ° Dux-Bodenbach , 1 1000/ 183,00bz do, IT i. Gld. ô. W. D do. ITI i. e, S 1000 [F—— y de, Silber-Prior. |4 1000 167,50bzG “ GBold- MEOE 1000 das t. L 1000 Dur-Prag Gold-QO 1000/50 22 (0G ünftirhen-Bares . 1000/500/157,50bz3G Kash,-Oderb, Gold 89 1000 [107,90B do, do. 91 500 1157.25G do, Silb.-Pr, 89 500 127,60bz Lemberg-Gzern, ftfr. 1009 1154,90G do, do. 1000/590/139,00& Des, Nordwestbahn Í 1000 1143 50B do, 0. kony. 1000 1112,40bzG do, do, v,1903£t. A 1000 |—,— E do, do. L. B(Elb.,)
pad fans! Jed Jerk Fa (F) ls J —_——
pmk jer S ark rem pk duned
s gts
en mrt DO DO DO D bs
wRRRPE
e R — e
prt O dD
wr
10000 900A
É pi j bnd bnd ba O-A
_- ©
wr eOD
04 C : 65 S Ian Elek. E a Koph.Dpfscch&. Lit. C./33 ¿ 186,50G Wiener Bankvereitz T& 1129,25bz neue — [Neue Stett. Dampf.\24| 3/4 |1,1 155,00bz do. ult. Nov. eee Berl. Anh.Ms\{. Norddeutsch. Ll». |74184|4 [1.11103 25h Ie Unionbank | 74 1I—,— do. Brotfabrik|i 2. i. (
do. ult. Nov. 2,40à103,40à103bz ult. o E do. Cement. L, Schles. Dampf. Co.| 3 1 ]—,— Württ. a E 7 |—— ds. Zichorienf. Ver. Elbsciffahri , .| 911 .11134,00etbzB | do. Vereinsban 7 1143,50G do. Dampfm.
do. Elektc.-W. L N Crd su Vauken. do. do. V.-A. Schifsahrtsobligationen. Bank f. deut. Eisenb. T Es do. Gub. Hutf. Hawmb,-Am.Pchck. rz. 10044 [15,5 11198, T5@& Ctrbk. f. Eisbw. rz. 103 1,1.7 195,50b4 bo. Holz-Kmp {. do, unkv, 11 rz. 1004 123.8 1100 ,00B Deutsche Ansiertasbt 4 117 92 60G ds. H. Kaiserh. E e r. 2s l 42 0 099, os Landb.uk. 10/15 rz.103|4&4] versch [98.00G oy F TA. Li L 10 0. ei . ale
do 1902 A 10014 | 1.410196, 50bi Industrieaktien. do. Luéenw.W. Donau Dpf. 82 rz. 100 E Hiesige Brauereien. do. Masch.-Bau
86 r3.100/4 | 1,4.10]— — Dividende |vorl|lezt|Zf|Z.-T.] doNeur Kul Ls Berlin.Unionsb.! 6 |— 4 |1.101203,00bzB y Shed.-Ver,
10 Boe kv. u. neue 8 |— 4 |1.10 108 50bz ba do V
Böhm. Brauh.| [10 [10 4 [1.1 1139,10 D
Dividende | vorl.| legte j abg. 4 Bernbra. Masch.
101,50G i Amsterdamer Bank 10 111 DeuticheBierbr. 10 123,90B A Bes Antw. Zentralbank , .| 75 | 74 E | 6 25 90bzG Beton- u.Monb.
Badische Bank . 54 s ebhardt 60. 75G Bielefid Masch.
Banca Com. Ital. | 9 Gericke Weißb. 29,00b1G Bing Nrnb. Mt. 86 00G Banca Gen. Kom, 3 Germania 102 90B Birkenwrd. VzA 83,00H Bk. f. Brau-Ind . | 6 79 '00b4G Hilebein L A Bismarckhütte .|22 82 80G Bk. f. Sp. u. Pr. ata | 5 136,00G aiserbxauerci t 6.50G Bliesenb. Braw 83 20G Barmer Bankverein . 125,00B Königftadt . 96 ,00bzG do. Vorz.- 76,50G do. Kreditbank .| 6 LandréWeißbicr
B uver. Bk. f.Hand.u.F 102 9063 | Löwenbr „Sh ne Blumweu. :Shn. .| 36 s O Bayer. Handelsbk, 9,08 F 19 p G Münch. Braut Boch. Baw. a B 0 0,203 Georgs-Mar -H| d
108 75G 1 Boch chum. Bu 19% 00bzG do. Stamm-Pr| 0 Berg.-Märk. Elberfeld :51,90bz Patzenhofer . 215,75B 195, 70A] 36,50à,25 1 E Berliner Handel 8ges. 9 [151250 Fofrerbera i.fr. V ( bz | Gerb. Frb.Renn/124/1 24
191,00G do Beri Nord! — |eD| — U U20F" i 5 ult. Nov. 51,40à,75bz | Schöneberger. 195,006 | Da SOnbA — D— (R [100008 Gerresb. Giash./10 15 4 L olei 40G do, Hyp. Bk. Lit. À 139,00G Schultheiß 265,25 bzG Boda. Kurfrftd.|0D| fr3 #4 pSt. 2275G Ges. f. elektr. U.| 7x] 8 14 | 102,40bzG do. do. Lit, B 166,40b,G | Spandau. Ber: | 7 139,00B Gb Böhler u. K.|16 |16 [4 | 1.1 [224,50bzG Gieiel Zement 12 13} ( 1191,25bz da. Fassenverein b 126,90G „20, St-Prior. 14 101182 50G BösperdeWlzw.| 7j! 103 10b4G Gle Spien ab.l12 | 6 14 | i: akler-Ver _— 03 ch d -In 14 | 12/63, 75B 0 „do, Prd, USd Lit A — Viktoria . Braunk.u.Briket|12 156, 3,10bzG do. Won d.|14 |14 4
00 00 J brd prt =J F den wes —_IN e
P C M O O Nen ND _— L R
farm m A LE
dei Dunk èA ja pmk jen Dncé Pas Pun Per fund Pn pet Puck n Jon L “fre | Cd Cat da Para Jnt Pank dite hs E24 L L Jura its nd jen
U-M WW U
s — O0 O
O®O e r INAAA I I fz: j 2 O J L
2
2 p d v
Ls
S Ie L wo e
J J fend Punk] fnr J
C S S E E E
b bl DD a ues
112 50h56 141 29%: GS 259,00@ 17 73,090bzG 173 50h 124,75B 145 50G 162,00bzG 150/25bg 154 00bz 151,00G 151 25G 164 00S 109,50G
m D 0D En eno
Pr bd C Jed
* Sh
M M p p M O CIO CIO H H C7 N I 4
Le A
F
k, 4 |
k pan pmk jdk unl ane jen formt fmd pk prnck E S S A
2 UO im L I J I
D Puk brut fend jun pr Pr | pn pk undd jmd R _—A J
92'30B Nordd. G Gudkr. inv 27 5 0. 127,60b4G 1 ] do Funt'6; Toùs a e do. KI kdb.ukv.1910 I LIA de. XII unk. 1912
M Pank pm Perm por N © [4
—_— 17] I Af br
E e P
þa D
.
pad Parc His Pud Prunk Jad Prunis Puecò Pert Juni J) Pt Frndi Pana Juri S E
— uus 2s DI daes
D
i
D p | ex o | t
K t
—_— — M.
B Pur Ps Pemdk feuer Pa Pra Pera Pur Per Jem E Î S
Punk J Pr N 1nJ Prot ‘d
ere P
s Q): _—
C R Ei E S CSER S Or _
bad pmk prcak pruch Pack pumcl Punk . S S R S J =Y drci a
dd
wre N OOIRHDIDS R andt an Predi Pur Pran Pont 2 2} 1} 1} Pan 2} 2uY Perct pad Punk
pk pre pur I
@ — S Es!
D D
169 ,00B ra Terr. i. L.|9D. rtuna Braunk| 7 [S 114,00bz ankf. Chaufsee! 0 | 135,59bzG Frauftdt. Zuer! 44 7 117 50G eund Mas./14 169 50B riedrih8bütte ./10 83 00bzG iedrich8segen .| 7 122 25G Frister u. R.abg./10 | 328,00bzG Baggen., } Ä & 204 00G Gasm otorDeus 6 A 00G Gebh. & König|18 285, 25bzG | Geiswd. Eisen. 14 20,609 G Gelsenkirchen. [11 37 ,75bzG do. i. fr. Verk. 112.00G Gelsenk. Gußft.| 5 |
t; Q: _ A
edo
—_— _—_ pt ck—ch
E E kri
aan aan! Q—UNA=I E E
do —
pri pl pri Park pan A brr und nd t
E A F Le G S * O T9 Ut A Punk puri prr ftr: Punk Part Prudk Punk Jura [Its funk ck
t
Sre wude
i D N Sr
K r oe-
ck a
7e 57 D
prt J f] Pet forck Pra F R ONOOERN
— e ere
- I
Bauk Pn jun Din pen recò pemuk eck Perl” per Jom fe drct Jank pk pu gans Furt ank O O O fu fund
— DO DI D pi pmk uet d Je
— p Sp enten
— _— 7 N T
it
F -
Pan Prt Mis Prk 1 Uin brd e r
L i» B Put Prt Peer Pee Pren Pork
O0 —
“ -
p pn pak jer Zan Di: S M
Sh mnd Jrrma Prm fremd pad Par Pre Part Pur d Pra Pombs Parr J
tr ran u E D R
deri Q S Q Es: S pk a J Prei dant an} L J
E
°
D
9s dos S A S D R Nr nent E - E E
_— D
l pad bank pee Sack jral bunt pr pen jem feu 2d dum fet fund ri dern pn Junt furt prak Pruct pu jet * . G @ “
D: M7: R
bnd d bd bei und þ A brd
S
AAUJ J enJ f] J T Prt Pri Pr pit Jr Pr Prem Prnth fred Pra fra feeeh fer prach fall pern
L E E
—J N O Fe
p b 6D bd T)
4A G do, do. 1874/5 1. 18 N d, dy. 1885 : s | do, Ergänzungsnctz do, e ———,. d L 1 161,90bz Gold- «Prior, R Babe ‘Dedenb. Glb,83 e Bub, Pard. (Silb. 97,00G n. B da, om,
d O rid 1A Q
fa [Zu N J
Ot E LO O L Fra Tra Jus ft
i pa pri dd dret A d I les Jura Jad C9 15ck Bo E
Do 00 9 | ps pf plan f pl ps d D pl Vim ps pf p jf Jf pf
t _— C0
75ù19 1,60bz 3:1 :1.00bz B 75,10bzG 93 00bzG 191 60G 122, T5&
23,00bz
1, 25bz LES 50bz 120. 30G 140, 505¿G 183,25hz 128,50G 37 0IbrG 287 ,00bzG 142 C0b4B 169 50V 33.00G 214,75B 118 ,60bz
114 25G 82,93B 119 00G 60,50» 369.00
147 00G 178 50bzG 116 509bzG 68 75bz 89 50H 346,00b1G 51,50b¿G E 5b; 125,75bz 99 0b is 193 50b V 80643 A ,10bg 197 00G 118° ,70B 89,00» 59 03bzG 148 50b¡G 167,50 G 131:-00G 14025 5G 78 25® A ,ZhzG 32 32 2h ‘64 25b1S 7 50G
g pr —_— G
O bund bund emc Perm Peck Park Piomd Jom uni ferti Park N
En Ca U T ES
„- E e:
Dn Jd prt ferti Prot fern fart fr Prt erd fd prnn Jork spre Prem jor 4 s .
pl pl O0 P S | 1]
Err Er Er A
en -
K L 4 12 =IMF b S Jank Pert Jornk Pank Funck Jin Cf
bum heat fork dert fremd rand
A M S 3
umd juni fmd nd dere jormdé jt dn j
D ex —ck
QUALK =A=ANIDA=T S R E
D SS
À R R A N 58 a7 eni nf 2 0e a0 E Dat ss dus dun
- wr mrd i
—— — — D] 00 bo a O Ha —N D a D O r
d S E E R E E E E E Mr O tor ck42 4 a
— ck— Dra funk F C prr prak Juri Jerk Pur
S — s k di D 20 C ie Ln L, Punk Pn Hit Ps Eu Prt Put [a Prt 5 7 3 =
J pern N) Prot ‘n V b Ml Dl VE DEr 1E V JPn 3
“s Q: _—_
1 5,1 11 .10 V a A 1.7 A
5
= D n R P É P p p r Pmá jr j t p bd pan Jort Prt Prm L) 3
es
O0 ffrA r pi pri pad rk
/ 99,75G Brns{w. Kobl. il [12 las-MSthalke, ee 16 E 74 ‘0B E IE, ; B35 [— — Auowärti eien. do. Stamm-Pr.|12 [13 245,00bzG Glauzig. Zudter er| 8 9 74/00b Bra il. Bank f, D 142,00G Bochum. Vikt, . 8 8 4 1,8 [117,00G do. Jutespinner. |12 [12 1815064 Glückauf V.-A. 8/2 T4 '50bz Brnichw. Bk. u.Krd. “A j A pad Brauh. Nürnbg 9 | d 157 25G Bredow. Zuckcr 0 0 G 38 50h; G Görl. “Gsend bb./18 2% t h upor eren. —,— Brieg. Stadtbr. | 44 9 188.00G Breitenb. Zem.!| 5 [12 148,50bz Görl. M 10 ff Disk. «B. abg. 104,00bzG | Büchner Erfurt; 7 T E 11 Ls Brem. Aa. Gs.| 6 | 53 9495B Grepp. Ware «| 84/10 , Wechslerbank 103,00bzB Danzia. Actienb.| 7 | — 1,10/128,40B do. Kinoleum Ne 19 186,090G Grevenbroi. .| 0 j 0 Brüffeler Bank alle E Dortmund. Akt./20 |— |4 | 1.10|—,— do. Wollk. . 14 228,50G Grikner Masch. «14 [14 Centr. Bk. f. Eisenb. 107,50B do. Union ./25 |— [4 | 1.10|—,— a LELHAECILE — 291,00bz Gr. Licht. By.ab.| 74 Chemn, Bank-Ver. 104,00B do. Viktoria! 8 - 14 |/1,10/120,50B do. Wagb.Linke/16 |18 269 00b.G do. Terr. Ges. 28 Godurg. Kreditban? . ) 90, 50B Düsseldors Adler! 9 |— 10}—,— do. Vorzugs-Akt.| 4 101 L,00bg Alfr. Gutmann Fom.- u, Disk-B. | ( 105 26bzG do. DieteriG 11 |—| .111174,00W do. Kleinb. Terr. |i. L, i: Guttsm. Ma! S. 19164 30b ¡G do. uït, Nov. 1058105, 25bz| do. Höôfel . [10 |—| x 145.25G Brown Boveri 150,00B W. Hagelber: I Greditver. Nevicies k I—,— grautf, denning| 9 — 4 |1.,9 11365,50W Brüning u. Ghn 151,25G agener Gß. 4 0/74,40bz Manie Ldm.-B. 8 |—,— erm. Dortm.| 17 — 4 | 170. 60@W Brürecr oln. fe Maf T 1 10/74, 17664 Ban f Haan : 115,00bz Gevelsbe rger d | ir E Brunshttl.® amb.E Clektr D i : ; arm}, Bnk. de —_—— Glückauf{Belsenk} ‘ 0! r. Elf. 110,75b «1 5000—100 os 60bG do. ult. Nov. 98,70bz Noi Fabrikbaby (4 1,7 174, 5b do. Markte 193, (Oba anau | Hofbr. J b 101,50 Buder, S Met. : Nr, Sal 5000—100}93 35b;G do. Genußsch. / 0 |fZ|4(vS]-- tau L 7 [78,00 L do. ult, Nov. —a123,50A,40bz fn eifh| 5 79,90G Calmon, Abe bz * Außerdem 13? R. Pap.[°+ Außerdeu1 15 R. Pap. Mg tau Mg gOT 4 ,4,10|76,50bzB Pessauer Landesbank ercules Gaffel 77,40G Carlsöhüttc Altw ¡14 8/4 4 4
C T — = M en
mS,3; D A
Demi Drn unk dn pk funk Peel enk Pr Pri Pra Jt droni Junt fre ark fart [ean fred fer farm Þuzià 2h jed Jarnk umd * * *
En E r DO Lo j ja jn jn Jae En Er Dor Drm Era Pa L
S BE jk prr pemA due rank *
do. i
do. out ‘Auleihe 1880 Ber| 4
do. da. Ler| 4 k do. uit. Nov.
. Gold-Rente 24 êr u. Âr| 5
PY E utt, a 9 —— Türk. Tab.-Regie-Anl. abg.[11] 12 (4
L Aalelbe 1889 2er .. „| 4
h 9. Sr u. 4
“by 1890 [LL, m. 4
dg. LLII, SEna. 4
4
4
3
E Ie j an f F Parti prr F 7
prak Jrnd jt pk jd dé ooo
ec
S
p
ln fas Vf Vi fas J ps pf D “
* # “ “ s . .‘ M * “ | 9 Grati teen S E E
S A 2 Fend Jui Prt Pen Prunk
o. j 1904 unk. 15 E Or do. do. ult. Nov. l . unk, - XIV-Z 76 50bz PIRnN ees und Schuldverschreibungen prd. Le Den T 2175, ‘0b! Deutschex HGypothekenbauken. Pr.Pf.B. V uf. 0s 0s 2175, Bb Bayr.Hdlsbh.TVunk.11 5000—100/99,80G doe. ZIX unk. 1 12 E do. V u. VI unf. 12 L T 7 6000—100 99; 80G doRZRu.XKIufk 1910 do. n u. KVT , 34/ 1,4.10} 5000—100191 ‘60G do. XXIT unk, 1912 69 ‘50bz Bay. Hyp..- u. W.-B/3k| versch.| 2000-——100[22 20G , XZYVY unk, 1914 E do. unverlos8bar|34| versch.| 5000——100/92,10bzG XXVILunk,1915 Berl. Hvp.-Bk. “Pfdbr. 6 versch.| 5000—100/88,75G “ XXVIII utf.1917 do, abg.|4 | veri.| 5000—100 95,50 bz G , XXZITII unk, 1912 ve 5000— 100/89 80G . KXVI unk. 1914 76 60bz »ye ch. 5000—100}97 50bzG A 10177 ,79b3z veri] 5000—-100197,60G , XVIII unk. 1908 do. j 1,1,7 | 6000-—100/95,C0bzG s. ZKIYV uf. 1212|: .10 76, ‘00bz \chwo.- k: y . Klb. Obl. uk. 1908 78, E XVII, XVIII 5000—200197,40bzG o. 3 t. bz B78 70à,60 bz 5000—-20097 59bzG ; Kom. Ob.IT uk, 10 7 192 30bzG 5000—200/98,75G . do. VI uf. 17/4 6.9, 1271 20biG 5000—:00/93, 60G do. E uf, 1912
366,25bzG do.
97,00biG 4 OMEOO : L KR E 75bz NReichenb,-Pardubißz . .|41/51| 4/31 14 | 1, ' Nati er
_— f
pt fen Free smc rand
S [R s.
: J “2
2888
er —A 4
3 41 F Did-Wesib 265 à60 / L E bz mie 5 vi
T , Salzb. Eisenb. u. Træ,.| 34 1090| 5000—-100|97,50G Südösterr, (2b) i. FÆr?s.| 0
.| 5000—100|93/60G do. ult, Nov. I S | Sea Wn
6 |.
j 5000 100 S710bG er. Arad. und Gan. é | E
000 A Erri Mas 5° | 54 4 | 1.2.8 |—,— „20. 1889
5000——100/97,60bzG Warschau-Wiener 0 4 | 1.1 [98,90bz Pit,
——-
wes Prt Prt Pru Predi
E Pn Lan x E)
Io
—_ _— w
—— — —_— N HO t t -— Uar
lr
L111 f Fn Mere 18874 |
f pie pt pr pt pt prak jerck dd
E | Ea fs Pn pf fn pf fs pf pf ps ps pm ps in pl V pf f f Ee V
—_—- 19ck
9 6 6
E A
e S 3 L —_
do. V, Gua. 1:11 do. 1994 FVL. Œya, »o. 1894 do. nlt. Nov. Le 1896
3 d. ult, Nov 1M, TI 25x 11 ‘r 4
Ser| 4
Ler| 4
wit. Nov.
T 1891| 4
1902 An 1535| 4
do. t. Nov. do. 1906 ‘ino, 17 41 5
5
5
5
jet 2
J Eee D
Jud J J bund dunt dued fred o]
O
Ï
o
ASEESSS: am
A A
Pf i pr prt pri puri pern prt pk rec J Jrl jut m F} F
94 60G d Bellealliance 109,00B annov. Vau . 364 50h do. Sremcobisten 251.00 do. Mas Egest. 138,00G S -W, Gum. 420,50B arkort Brùb. 7414 226,50G do, L: 83 4 265,00G do. Braw. do. 112 [2 4 255,00G Hany, Brab.-G.|11 |12 4 106,00b4G i, fr Verk. , —à1936 198,50 bz D 600 11 [12 14 | 198,50B 4
150 ) 50G 156,25G 146.75bz 239,50b4Π178,00
151 508 148,50G
403 00b G 56,500bz
O
86,50 bz HdBe f. Grdb.
S 5 --
M: 0 100 m an J erri rerath dert rent erk dem j
Pt sund Frercti jeenntli Parr erme horn Zement ck | o
- - E Prm Piat ferti Predi F
S I D .—
4
n. p -
1 93 90G ; s “ d s j j C 5000—100/90,25G Baltim, «Ohio k Dol, öl 6 14] L 1 0E A 0b) it «Wind. d-Nub, d us 7 Sb -bzB 4 G De Ane : [28 VsiPiQe Panl. Lo Carol, Yraunt. A I | Tanad Pacific i. Doll.| 6 14 1 1,7 1141 6064 M n 4.10/74 30bz Veutlde Bank 2 1223,60baG | Holsten 5000—100/91 550 ana a-Pacific t. Do | 0b uvRodlow 4,10175,00bz ult. Nov./223,75 à224,108223,90bz | Hugger Posen ,9 174,00bz at “En. u. Wechsel | 5 11?1,25bzG d 81 19G Cafsel.Fede Mast 17 ; R
1 74,10bzG Dit, Hyp.-Bank 14 71 137 ‘0b G ielex Shloßibr.|1( 4 | 19/150,004G | Gharlttba.W 174,10bzG do. Nationalb. Kom 64 i 114 76biO Klosterb. Röderh| 3 |—-| 174,00etbzV | do, 1733: 224 9 8
M 2 #
6 00b Carton, Lo!
P i pr jr e jen
H ‘60bz
————22
— G
S J D
172,50 do. 1601— 0 4
132,C00G do.Masch.u.Fa0.| i, L. o.
Co Pm 1 C Ex S Sf pt p Uo
—
a a N R DSES 4.
So:
11, L, 78, 1,
3000—500 do. ult. Nov ¿14 Oel, ¿41,80bz isa 3000—500 Be 00G Pennsylvania i. Doll, 6 | Vralak 2000—200t99 255 do. ult. Nov “ichs 508109 25bz 99,50G Amsterdam -Notterdam 4 : 3000—300]95" ,00G Anatolische volle I. IL| 6 | 1897 3000—500191,75& 4 60%)/| 6 1398 uvky. 09 8000—300[91 80bzG t. Nov. — à120G ‘1901 unk», 16 é 93,50 Gotlbardbabt e TAI TAIA4 T L1 I—,— e WWiener19 r 2000—-100197 99G do. ult, Nov, pt aps bo, 2000—100}96c 00G Italien, Meridion. , | 6| 6 14 l 11 1126, 3,00bz 2000-—100/90,00bzG ult, Nov. 2000—-100/82 25G talien. Mittelmeer . | 3 ¡i Nd,14 | 1,1 178, 00b1 h 5000—100/97,00@ do. ult, Nov, aT72bz z 1896 5000—100!97,00G Luxemb. Pr.-Henri . | 6 | 63/514 | 1,1 1118 Tb; ‘ ; C] 5000—101197/10G do. ult. Nov. —-115,20b¿G i 1897 5000—10(]57,40b4G Sard. Sekundärbahn .| 54 [0 Rd. ü |-Î i la ird n 1898 6000—10C198,C0G West-Sizilianische . . . 11 [71 ‘80b61G A
senbeck u. Ke
i -
A A o S
S
O
An I jn
9
e Q S d: S2 M e-n S .
22 S
C39 D 12ck En e bt pk drk Q 10ck pk Dn E _— - 1 O S T I I J —ACD F 6
Deutsche Ueberseebank| 8 151/76G König Br. Beek — | 100136,50G rlottenÿhütte Di O RTER 9 | 168 ‘00b4 Kunterstein . ¿ | 66.10 Eparlottenhatte ult. Nov A167 60A ,80bz | Leipzig. Miebeck | — 4 | 1.10185 00B do. do, St. Barddues Bank ,. | 84 | 1 1136 G0bz( »zG Lindenbr. Unna — 4 [1.10164 75B do. Griesh. do, ult, Nov, — A136 80A1 37,10b4 | Lindener . 118 |— 4 |1,101228,60bzG do. Grünau . Dresduer Bank-V, A 102 ,90bzG | Löwenb. Dortm.| | — _——,— do. v. Hevden . Hu, Kr.-A. f, J,u.H.i.L. d ß. og 2,40bz Meraia Brauer.|12 | — 1,100, do. önningen | Duisburg» drort 5 Müser, Langend.| 0 | 5 4 [17 116,256 l. «15 81 00b4B Elhberseld. Bank-Ver, 6 6 105 60G Oberschle\. aba.| 8 | [1.1 121256 n Dranb. St-P/10 T Erfurter Bank T T O '80bz Ovuelner .., [6] Si 10195, 0G do. Weiler . . .| U, 76, '90b4 Essener Bankverein | 7 | 7 [112 00 bz Paulok Spitta T | 119 50G dd. nene = s |8 E 6
, Staats-Rente S. 1-252 “DO ult. Nov. . Prämien-Anleihe 1864| ! do, do, 1866 do. Stieglit, 5, Ens “6 do. Boden-Kredit . ‘do. fonv. Staats-Ob liga at 9,8 S YHwed, SbAuteihe 18 20 3
Jud J J J tres J F J
[en ]
-
ck * id Seen det Dent J ps i pern:
do.
5000—200/[90,00b;G : do. DI vf, igigsa
Sr ; i 5000—200/90,00bzG V uk. 17: Danz.Hypoth.-Verein 5000—2001—-,— No odyr 66/68 183/85
102 50bz do. do. 2000—200!— — A
68 ,90bz Ditsch.Hyp.-Pf. TV-YT 3990—200]108,00G i : - do. XVII unf. 1912 L 101,75G dg. Snp,-Wowe Ohr
91 7061B Ta ls 5000—200[97,00G Rh.-Wstf.Bdkr1,II1, V
[ V 5000—200/97,C0bzG do. Vi VIA ut, U
. _ZÆ uf. b, 1906 5000—200/97; ‘00b; G 50, VLIL, VIZTA uf. 1 * XT ZIT ul, 1910 5000-—200/97. n0bIG do, IX, IXA uf. 1:
. KIYV uf. b 1914 « 197,756zG do. X unk. 1915
o Co mvs d
Z
(Loos TE pen dun dk
G ert fei eh Jch Promà ermn Pran Jaenedh Jmendi oma somit Sema Jar Jane semen eme Hern Jemen
©
t wo | f S
L A PARDA Fus) nt dus Lo S2 20 220 22 m Fock Jun bis C bt Die
TO D 28 LO beri bres J I fn zt a zs e
Fa fs 2m Zuri Jork 13ck
I
wr O.
-—
D
do, bs. 1866 do, bs 1220) ? I de. St.-Rente 1904| 234 bo. bo. 1306| 5} do. 1688| 3
Jort 28 gera Hera geen mes mrn 27 206 fal erti jr jest jene S S
“J anti Pot Pudt FJ ferk pri
pes
TD jed dani dund
S ias e
p 1 0 Ï Ï
75 -90ba Fiener Kred.-Anst, . 4 1164 00h cielbräu ( ( 7 A71004B 8 1149,10 Roß & Go. 1911 j 31 25 -- 64 (124'50B Rost, M, u, ObL|U | 1.10[179,50G do, dd,
x
Qs Q I dms A Fe A i bt Lie
Ï Ï
s Goth, Grundkr.-B. , 86, 00G do, Privatbank
Æœ æ
O L A
Pm Parab pro prank Pur dant L J dr Jnt N f fnk
D c S D f D a D P E Z O 5 uo Be 1 Ea v M ¡fa 1E a a ¡Pu E B Int dage Q iti Jra Jani Pini Jt F
do pt t” “G pt
D P e o