E e j o f

2000--10000,0061G | ;

5000—100 L Anat. duta tals “ 10 S R REA

ns, TIŒe änzun n.

aaevt e Sons tvar anan

Vit «O. tthe .. d Macedon. Gold-Obl, ernen ear Bt| 1.4.10|—, Portug, Eisenb. "aae kausfiker Eisenb.-Ges./4 | 1,1. L L. Ra. tibed-Bücben gar. .|34| 11, i; N E L N Medl.Fr.-W. P.-O.07/4 | 117 [99 Sard. Sisenb. i I, L Nordh, - Wernigerode/4 | 1. ; Schweiz. Zeniz. 1880

Rh. -W. Bdkr. IT VI uk Ss B86 Lut.08

dp „M

Et

o 3 Di xV XVIut17 epentin, ai GuSländische Fouds. Siuiei, aaratit p Tao do KUII, XÍTIA uf 13

gentin, enb. E LL7 I-,— Serbische amort. St.- VITO,

do. do. 100 £ 1,1,7 196 50G Siamesische Anl. Int. uk. M 43 39 1921 do. Kom.O.lTuk. 17/4 O 1,1,7 196, 50G Spauische Schuld unabg. . ey po:

do. ult. Nov. ——— do. ‘do. agr. aba. .

Argent. lauen Gold 1907 95,80bzG do. do. mitt. abg. Dresd, Bir. „Oli pat d —,— Hvyp.-Bank aat E ‘Hyp. „Kr.-V.S.43

Anleihe 1887 , do. do. kl. abg. . 87 87,40bzG do. do. S,46

M 22

1,101153,50B ait

1:10/123,50G Ghemn ¿Wah ; 1G

1,10/143,00G do. Gas-u, Fl. ;

1,1 1267 75G Cöln-Müsen

1.7 1237; 00G Coneord, Bérgb. e 1224111 101 — Coneord, chera. L, [f

O

bam. ion „Bank , 158,50G | ry Wechslerbank| 4 .| 44 65,00bzB See E {8

Des avis Vak 5 131,50 Schwab räu. ‘10190 22S Kieler mer er Bank 152,26bzG Sinner

_— Flo benhapns Grd... —— Ve ene 67,90et. bzG | Land S nt er-Bank 1 11400b G Wis ler Evper 100 ),80bzW iy er red, d tinfi. 161106 Wieghee wupper 60,10b G Luxemburger x Bauk M : 163,25G Cont A De E S 168,2 Aachen.Spi E 0 ärtiswe ant j 123 2,01G Accumul. “Fabr. 1 1191/00bz s Wassers O de ' h A.- 0-Boese U. Le Cottbus. M 1p.

Priv.-B. 11 af 67.09 Medlenb. B? 08; 130306 ae 70601,G | Cröllw. Papierf

101,30G do. Hyp.-n.W.-Bark 2521 38300B B « Linol, gicbiokau- Finsterwld.134| 1,4. Sizil. Gold 1889 U Mein, Hyp.-Bank 139508 |AG{BLsA 0G | Dessauer Gas 10 | 8 do. ho, O9) 4 (1,4,101100,10G | Mitteld. Bodenkred, | 86,80»; ürst.-S 140006 | Dis Mii.Leleg. Li [113,006 Detetsche lein, und Strafßeubahn- Süd-Ital, 4-H ths 2 d, Medi tbant| 6 113 80bz “g E gnt. 63,00b4G Diich bu Lux. Baro. 3,06bz 4 obligatiouen. Wilh.-Luxemb. Tx. : uit, Nov S AG.fVerkehrsw| 71 2600 bs. ass a gene 1,7 [144,.25b¿G

Ce

dls 25ck pes I did dDdts di pft S

S N i E punk ferti brd jar erd jer S mem Prt F

pan do

Pak Fran ft Pet Jaan T io | i

a

p tr O0 fe e De

F pi *

Loi Lie) D

Coneorv. Spin.

E Some T E B

as Lac A: S IIIIES] 1] Dis ¿s 4} bls Pn an V ban pas DEn D p}

40,008

m ckÀ S E

V pa

E

Cat Prt Furt Fut Pen D

S

5000—100/98/70@ 6000 -200/94/30G 200 Südd. Bedi: h.S. a 8000—-300/98,75bzG do, b.S 2000—300/97,00S wil Bdkrd. Il T, 5000—100/97/40G do. L, | 6000—100/97,60bz® I * do. V ut: 1909 5000—100/97,80@ do. VI uf. 1910 5000—100/98/20G ; do, Vilut.1913 3000—-300/90,80G . 9. YITIUt191D 5000—100]92,00W L: do. I

Ink Pert nd prenkl jer prrck rek jor Park frck rund Parr eck

ebo A0

do. abg. 96, '30bz G Türk. Admin.-Anleihe . h I S L do. innere kl. 93 75bz unif. 1903, 06 ukv. 13 98.00bzG

do. do. kleine do. do. uli. Nov. abg. do. abg. kl. 96 ‘S0bjG . Bagdad E.-A. Ï 82, 50bzG do. do. S.47 do. innere 93 '30bzG . Konsol, - Anleihe 1890 (D, äußere 1888 1000 f 90,75G D No a Gelb Erdkd Pr. Df E O E 91 75bzG O Tos 2390bzG

Hebe r;

S

T

=—N7A 2A N J A J O -

RRE

A mt O J fem fok fei

t —_—

S

co

i Mde FAEI J F E I

E iv n S bD

Be 1090 : 91 ‘10biG . 400 Fr. «Lose L f: 143,60 4B do. 20 £ 92 ‘60bz do. ult. 143 00bz& W do. do. 1896 82,90bz Ungar. Gold-Rente arofie 91 75 Zern, Kant.-Anleihe 87 konv. —,— d do l Wosnische Landet «Anleihe.

E

Ba brd

Q S

La [— [=)

OOCEES T jpadá dend hrt

co S B Don

, G 8

ie H d, do. do. 1898 _— i Ds. ; o k: Hupotb-An 8 97,70G ; he. mittel wie U 0 vpoty.-An G Ds. mittel U. eine Sr Nr. 241 561—246 560 —,— L ult. Nov 5x Nr. 121 561—136 560 100,70B ¿ Staats-Rente 1897 ; 2x Nr. 61 651—85 650 . G.-A. (f.d. eis, T.) 25r lr Nr. 1—200 000 do. br u. 17 Chile. S old-Anleihe 1889 gr. do. do. atitel n I tleine 1906

Chinesische Aulcihe 1895| 6 fieine

i d, es 18396 5009 u, 100 £ (Do, , 60 u. 25 L ¿ DO, ult. Nov. . do. 1828 §90 uy, 100 £ É In 50 u. 25 L do. do. ult. Nov. Dänische Staats-Ani. 1897 Savptische div. Anleshe

1a fene Junt 13d Pank Jd D] I Feri J

S 224 N:

R

(

do. do. KIV,XIVa uk.16

D V VIII.

Lc uk. 1918 Gs Hyp &S.141-340 do. S.341-400 uk, 10 do. S.401-470uf.13 do. S.471-540 uk.16 do. S. 1-190 . do. S.301-310u?.08 do. S.311-350 uk. 15 Hannov. Byk. TIT/VI

u VIL, VIIT uf.08

do, IK K unf. 1913 i 7 unt, 15

Beiv i HypB. Ge Ser. L ‘g y LX unk. 1910

f

- de;

CIP E V ja Min pn

L f Panl jet [274 Bs Lrt Ps Etat

Put Fat N ett Fri

Pré bur fark Prei funk Pun fand dene Pom sund S

Îm im 3 b He L E

r O | &

S S

Allg. Dt. Klb. (102)/3 E Mittelrheint ise 118,756 dl 156,004 1000 200/97 a9 L In “ei 1916/84 2000 100f08 00G do. Vot -u,Strb(100) 44 Mülheim a. S 49 1E Adler Pll-But 7 5000—100/97,25bz euts - und L Ï s 9nv. u. neue R Ua BUS | Be cio irietiGateE E :Chl Strb 100 1 17 197,4 s Nordd, Kredit: R / 17 (118 oba e D 6 89,75b4 vidende [vorl|leht.|Bf| 3.,-®]| Gt. p i | 1 ‘17 Be n Dollars. Grandkred, .| 5 Tel Lt Z Se (9A Aachen - Maftricht| 61] 5414 600 |—,— Bod - «Gelî, Sir 103 t 7 1101,00 Calif. -Dr. x3. 1918/5 V Kürubergez Bank - | vi T ode Alfeld-Gronea | 7 196,80G do, Das lübl. R | gie Stg 18 Ma Sa ne Y E EM O Le ta Da ten js [S h d [8LBBm E82 Li P O | M R wW. D . 7 1 6,90 . Ge , 2 ri. 4 amen amis e erre g Le an s 87 / Z M ; 2 ¡ LER ( 6, ab 5000 107 0G Bröltbaler u l 1900/800s5), 10G beleld. Sich 109) 4 do. Rod 1984 di. e de Ros 96, 608.90 90'Dez.197, 50 Al. Qaden-At — lo. Db. fr:3 [11825 do. bin u Wade 1: o G L: . C T bers, ah — (Et S ) d egelglia 5000—100/98,50G Crefelder 1000/500|14025G auz. Elekt. Sti. (108 v.1911gbkOb fd6. ult. Nov. —i— bo CR B 195,50bz | do.Stng. Hubbe 2000—200/95,00G Eutin-Lübes 600 1 Did, @Œisbt. I (102 Colorad South1956 4x Oldenb. Spar. Leihb| 9 | 9 I—,— Alla Häuserbau| - 8195, 256, ,75bz | do.Steinzeug . 2000—100/92,00G Dalber „Güterb. 1000/500|—,— j Düsseld. «Duisb. 108 Denv.RioS.rz.1936 Oösnabrücker Bank .| 74 | 74 1139,00@ Alsen Portl - 3. (19 102,506 do.Ton-uSt-inz ochbahn

1500—150199,10G lberft.-Blankb IllinoisCtr.rz. 1952 Ostbank f. H. u. G.| 7 | 7 [117,00 23650G | do. Waffen u.M. 5000— 200/9900 alberft.-Blankbg 1000/600/123,75G L O 48 do.St.Louiérz. 1951/34 Petersb. Disf.-Buk, | B4/12 [157; ‘0B Alum -Jud.30%/22 230,00b4G | do. Wagg. Leih s 1000/500/135,00B 1000

5000-—200 97; 80G Bong Ia 1 : N alle-Hettfi. Li. A uis, ra. 1963/34 Int. Ban? . (8138,76 : R. W.s E 500 300 28, S óni Cs LongIsl Rir.rs.1949/4 psälzise Bank. 44 | 5 [100 h do.Nr181-1650 L E: 1 00 2,106 Lie Raw. À e Manitoba rz. 1933/43 Hyp. -Bank 199,10B Amtsg. Pankow Domminse 28: 5000—200/92 10G do. ds. Nat. R.ofM.rz. 1926/43 Potsd. Credit-Bank 115,50G Lags t Guan.| 7 | 7 iat | Pomm 26 eauih- Preuß. Bodenkued. . „| ” 144,75bzG i, fr. Verk. i ¡04 0b) 1200s | Do G S do. Rent iral-Bod. i 180,75bzG Anh. “Koblenw. dl, 0G | da f g Lf k bel po, V BE i 106,50 “s bzG HO E E S 103.25bz r D A dies s 6s T nnabg. Steing 153 00bzG Dresd ausGs. geibabant , 17, u Smet Qui, 89,75bzG do. Gardinen 100/006 plerbe R 162,5G do, Gasmotoren 136 598 Sus a 120'50G DürenerMetall. et.bzG | ArGimedes . [8 30bzG | Dfsid Eis.Weyer

261,00bz Di ied: I Telcae

est.Bw. 181,00bz Dt-Ueber) (Flekt 1 167,10b4G Deutsch. Ksphalt 1 [88,1062 G Pu t. ij. Speisw.

. P

Ire fs bark Pun Park und prr Prm Jork pk C part drk drr jerck

E —J bd I G

pi

tr 3 =J aeNRNRRD

fa s

S T)

—

SESE

fumd Jud 1 J Jork Jork ps Pana

Lose

E Grundentlast.-Oblig. 87,50b¿G Bozea u. Mex. St.-A. 1897| bra a Dura Ry Gt-A. 13888 ns, mge B, d. eine 103 60G Ho, do. 1895 99,25bz de de, fleine 99,25bz . do, ds. Pia Ds. n eine 93.00G Budapester d

93,00G Buenos Air. Siadt 88 10002 E do. 5002

G do. 4 1002 t do do. 208 09 p v. A e 0) do. ae L H SATIE qs de. leine do, 2200 e ‘óó0 Fr. — do. ult, Nov. Bild ide Lose Z. 214105,00 et.bzB Ghrifti ia do. 1894 A St-El-A a: t 50G 50 Meg of Mde retburger 15 Fres.-Lose . .|fr.Z. 4 a re-Lose.… , « „|fr,Z. alizise Landes-Anleihe —,— Gothenb, St.-A, 50 G. A3 do. ropination8- Anlethe —— / do. 1906 u, 17 Griechiiche 4 % Monopol 47,00bzG Helfingfors Gtadt-Anl, 1900 do. Do. 500 f 47,10G bs. do. 1502 do. 5 9% 188184 H 46,80bzG do. dv. do, 5 9% En „Lar. 1850 y 45,30G Karisbadex do. do. 4% Gold-R, _ 1889 35,25bzG Kovenhagener do. 1832 oYänd.Staats-Unl. Oh 96 —— de. da. 1686 aran. Ani. IL 88,10bzG do. do. 1895 dv. do. 88 39bzG Lissaboner do. 86I,ITI bh, DO: 89,20bzG do. ds. kleine do. do. 87 ,60à88bz Mailänder 45 Reale « do. D 82,90bzG do. 10 Lire-Lo Statieniide Rente konv. b. ge _—— MoskauerSt.-A. S. 25, M do D kleine E do. S.30-33 ukv.13 Bu do. do. ult. Nov.

do. do. amortis. L IV ae P S&.34,35, 3s. E o 10/4 ; e v Merit, Uul: 99 100-800 2». 99 20bz Se Stadi unkv, 1916 do. do. Stotholmer Stadt-Anli. 1880 do. do. do. do. fleine do. 09, do. ds. G 2h ps 1304 D. do. ó Tate Staats-Anleihe 1394 E 30 Lire-Lose . do. de. 1838 Wiener Kommunal-Knkeibe do, mitt. u. kl.

S N 19

offt E R D Siadt Rache ‘1898

do. do. 260 Ee Do. u, E

do. Züricher do. do. Kr.-Rente . Budapest. Hauptftädt. Spark, do. konv. Nente .

Bulg. onalh. Panas S

Va 2 Dänische ‘Landur: -B.-Dbl. I

e e .. do. do. E t Det SRGeE

h Do. nselft.Kafs.- do. Papier-Feute . Donau-Regulier. 100fl.-L. Ds. do. do. 1864er Lose,

148,09 et.bzG Finnländ. Huo. «Ber. „Anleihe Sao Paulo Eisenb lg Ges

E BAA do, B olländ. Kommunal-Kred.-L. 93 V0G tal. Hvp.-Obl. 1889 . R fische ba, ut. N R 160,1063G | Jitilind, Bbkrd.-Psdbr. qa. O j o do. LIT Spec. 110,10G R 0 Me Bo “Dbl. 7 Ms St. „Dbr 1908 uf», 13 98,70 bz do. L do, do. 1889 4000 « do. 800 , 400 „

86 90bz Kopenhag, Hausbes, 71 Pfdbr. 2 4 Nord. Pfandbr. Wiborg T u. [1 do. A * 88 BOER bzG Noes (he up.-Obl, 1887 R 405 89 o Oefterr. Kredit-Lose 1858 Ra 914050,2026 ; IEELO Pest.1. Komm.B.Pfbb, IT e d i ‘810 - ! A do. Kernmunal-Oblig, I1

g 405 . Pol ice Plandbe Sparkasse ‘of 944050, 2026 ;, olnische Pfandbr.

do. 7 910 dr00-100 K. i §6 4050,A E

Do. 810 „

Do. 4056 „

do. 98 4050,2025 „

do. 810 y

do. ortuot tes. Tabab-Monop. A, do. 405 ,„ Dg. 1905 fonv. k 00

at s M je A b En

17 tóen toe ee

D Me bis bs M V H 3E En H JE J D J J

bd fn C2 J ck8

O O

O

Pad fand pauk jar jard S S

UO Ex) 20 I bund J bund Pk jmd j D

KS bd pad funk pur Jrrnt Punk prach dum Punk denk ur C dun 2Ï

Ce alm

di Faun 15s Fits Fenk Pork 1 pi

SS Es

I

Mr H Ex E

2909er Fan fat Jus I =

wr e Pun Prm Jt Pn

D

Sm: : GBSS SeSl Es S

R E

S0 5 O O E J Fd 2 O s Pank ful Jaa fut font fik fert bun E35 Ps Pun Lins Fa Qn 2 P

—_— Dari gf port prak prak jr dech .

5 S wr

500 fl. i. |—-— Magdb.Strbb.ky(103 1200/600[177,00bzG Ostd. Kleinb.v.95(100 —— Samlandbabn (102 1009 [102,75G G(lesKleinb1,T1(103 1000 |—,— Solinger Kleinb. (105 500 wp Slddtsche, EUB, 100 4 —— UDDTIO)E, 2

S ; do. von 1904 (100 St. L, u. G. Fr. 1931/6 Per,Eish,-B.T, I1(102 do. do. rz. 1931/5

. 190,50G Westd. Eisenbhn. (102 do. de. Ref. 19514 4

5

Ire 0 n 0 F bo s Eo J J Pr Park Punk Purcà A) 7] f C O Peck

M P s CS C5 M 074 nde4

pre R R i pa i be

. Pac. Pr. rz. 1997 do. Gen. rz: 2047 Oreg.Railr. rz, 1946 Pitiavlvania’. ./34 Vittsb, B. gar. Pns./44 S.Pacif. of dal.r612 do. 1955

do.

Mel, Hvp.-P.Îrz,125 unkdb, 1909

do. 1910

L do, 1912

. TV do. 1913

„V. do, 1914 _ VI ds. 1915

1913

T do. . alte fon. IT, ILL Ma -Stx. «vvp.l Pfdbr.

A8 E qs 77,10bzG T 10et. bzG gtein, Hup Psdbr. T

L: do. O 11760 do. VIiI unf. b.1211

17,60b4G do. IX unk, b, 1914 0 do. KI unf. b. 1916 70,06B do. XIT unk. b.1917 —_,— do. do. 93,75bz da. — da,

—,— räum.-Pf — — mit, ete, -Pfdb, 97,00bz

—— “s Ir unk. b, 1909 128,50bz D VI unk. b. 1915 95 70G do. Grundr-B.l1l

95,20bzB do. enh Nat-Guv-C-G.13110

2000200 jan 00G Ludwh. „Bezbasb 500— Lüheck-Büchen 3000—100/97,00G do. ult. Nov. 3000—100197, ‘00G Medll. Friedr.-W. 3000—100/97,10biG Niederlaufiker . . 3000—100 97; 20G Nordh.-Wernig.A 3000— 10097 20G aulinen.-Neur + 3000— 100/98 10G rigniker. ,... 2000-100 S einidend.Liehen- walde Lit. 4

srd. bis j 1,03 bz.1103,10G Sa d Â

1.30.02 , [103.10G L 2. 1.03 ; [9315G Schant. Lit, A R, 1.10.02 , [93.10G 3000—50 197,30G 3000—50 |97,40bzG 5000—650 [97/50bzG 500050 [98,50biG , i S | Buer olaia: 2000—50 [9030S Bare 2000—100190,70baG | BochoGelsenk 300 138. va M Braunschweiger . ¿ Bresl.Elektr 5000—100197 50G d Str Ds ib. 5000—100/97,50G Crefeld.Straßenb. 5000—100/97,75bzG T * Flett Si lens. 5000-100198 60@ Da ETbE,

N ca 60S Elektr. Hochbahn 3000—300/91,00G Erfurt. elekt. Ss 3000—15C|— — Gr. Berliner . 8000—200|— — do. ult, Nov 3000-——200|— — Gr. Caffeler 3000—200|— — ambg. Altonaer 3000—200]93,75b1G Ram 3000—200/88,50@ as ult. Ñov. 8000—100196,40bzG 3000—-100[96/40bzG dos. Vorz, 3000—100/97,40& eidelverger \.". 3000—100/97,25G ildesh.- eine L 3006—100|97/25bzG Königsberg. Strb. s 97,75bzG Maagdeburg.Strb. 8000-—200/93'75G Marienb.- Beendf. 8000—100/90/50bzG Medcklenburger kv. 3000—100/92/00 Niederwaldbahn . 2000—100/91,40bzG osen, Straßenb. 3000—100|112,75bzG ttiner 8000—100/110 25S A EENS J . « . Westd. Gisenbahn| 3 57 ,50bz 2A 27,00bIG Würzb. Straßenb. 113,75G 5000—100/97,00® Myolindis@e Eisenbahustamm- uu N * _/28,20b1G Stammprioritätsaktien, y d do. konv. 81 §000—100/93,75bzG Aussig- Teplit a bgest. 1,1 Is / L #.1903Lit C33 R100 90'002 Böhmische Nordbabn . ‘54 162% L1 |--,— ‘Ung. Stb, tb, gle )| 5000—100/97,00b2G Brünner Sofelta R 0 [O Lir do. 1885 3 5000—100/97,40G Buschtherader B hat. «el: 124 18° 4 [—,— Ergänaungsneh/ 3 5000 100/97 906 G üer MA d ‘5 Cs 5000—100 s 25G Gaither, Lc ige: 0 .| 5000+-100/90'40G SeidacDbal 1 e .| 5000-100 50. 10G Fron iadp Haro. 5

DER L Lob i n ba Fal pi pi pi O O ist N t A I

pi p D Puck J S wr O p D

ia 7

-e 9° Ti S i pet Pri fund fand den Porr fmd dem Por Drn Pren jorck pmk fern Pert j fern

5 D O 2 C E D i L Î rack rah part pmó J fart uod a Y amJ dard Junt

— bent I brt A fre F I ln Pra Js I QO A

R

ck e E ute

P o upE Zau T s nta E L I [s do. do. neué

b

bk park þA Jad pad dark pu Junk urn C pour:

F Jeuk fai Pat fend Fa E) C DO D C5 O

J

OD "b Pré fuai bunt fat fat Dani fund pre D) r S E EAET

ia Puk Bi tit C0 C S M B

“_— Arenbg. Bergb. 3E 147, ,00b¿3G Arn8dorf. Pap. T8 gE do. Maste 31 ‘40bi Aschaffenb. Pap.| c 142 50G Duxer Koblenv. 128,20bz Baer und Stein 336,00bzG | do. Porzellan 110;10bz Dynamite Truft 5 [15275G 94,00G do. ult. Nov. à1534152,75à,90b j EdertMas§- -F. 131,50bz@& B Ege Slaw. 149; 5E Ellenb. Chan 119’ 00G EintrachtBrgw.|1 Slsaieß. Velbert

d [=-]

J N) det Fund Ri fes

j 10800G Veft.Brl. Vorort(103 4 S L R e 1060 «4107,

1000 1100,B | Ausläudische Eisenbahu- Tebuantep. Nation.|5 | L117 199,00& ius. B. aróa C 5 18 B Bamb Mf 1 400/146, 0B nann O I B Stdf e Bank 141,106 Bannino Masch, 92,25bzG ci ‘Wiib, stfr. G. 83 4 E ias t. Straßenbahu- Schaaff. oden-Kred. i 136, DOEE B ah. | do, d : u ationen ult. Nov. 0àà 4 | Ee

E de. do. , 908 96:00G 6briftiania Strkb.110014 11,4,101—,— SHles. Bank-Ver. 147 0G Ba Berl Ne L , Frz, Josefb, Silb.-Pr.|4 10/96, 00G do. Bod.-Kreditbk, 150,89B do. Kais. Wil ‘19 Eisenh aena . Ludw, 1890 ü a Schwarzb. Hyp.-Bnk. 117,00 do.f. Mittelw. t.L c do L Men 2 f. G U ‘ o.L,Meyer i.Co

180,50G t, herd, Nordbahn 6 T do, Landbnk, 40% Sti. 180,5 4 L ; i; Schiffahrt8aktien, Solinger B 124,25G Bauv Weibeai D'— fr. 3. Elto t. rf. Kammg, S. | [L € ar

i a E dDe v.14 gil Argo, Dampfschiff, 1,1172,50b Südd. Bod.-Kre : \ P Fronpr, Ruoolf8babr tih-Auftral. D. Sha 14 AUER i: Ungar. E 176,606 g e teE, ; / do. Papierfabr. do, Bo r SET lektra,Dresden

4 ni4 | 1.4.10195,90G S E (Sa e 10097,7 do. tele 4 11,7 |— D ft, 1000/5001174,90B eft Lokalb. Gold - 94 E briti C Padk./11/10/4 [4.1 114,5 50bz Vereinsbk. ge M ai Bedbrga.Woll-F, N j do. Schuld, ‘(3 70 F “D. Bemberay 2 ‘ Cra :

r 8 Es J. P uer .10/87,00bzG 2: Se é 4

D

So L Pun LJ) denk O) S

L M AUASAAZA=I

DN ] 00 00 0 —J

e

_— C H C H wr r

M 7 b bt duk burt Fand 3. aat frei jem

z

Hr mo —_ I A

Pri fmd Fra — O D D F p QIT jut pi jun unk jr

J 0

* _*

o

ee irrt dret dert deri Land denk dend jeu pi Jurank þe ed lar: 4 jaemà Pak park duch e) ps C 2 frdk Juni Puck Jank j

o wen

UoLO Se 9» 2am (2m Di gts 7 03 2e 2% (P 10D 12 2Des pu 37ck 0E gs ds gO pt. 1 J tf pa C 2s 0m: tf: Ps J d 2 [Pn s Pes I

a KRR 6E 0 o ——-ck s: M M E —_—_—

DO DO DO DO 7

Indi bn Peri prdk prt jdk jdk derd erk Pri fk pre Per Jerk Pak Prrck Par Peck derr Pont Pon nd Pr frank rk Jour ork ermd eer Pr Per pr pi ja QÉ

E

e P

drk D Pk Junt Per Part Pur Pert Per Jer Pur s Îrd Jck Fuck S Pan denk U. 1D its 19ck P AD 1m n Pur Jornk 1s Ds e s Pork

e E Ct prak punek

œ e Es — L

J J M J fk I funk fue —I A I

M J 7 [M N Punk Pana J Pert 2J Pered Jonrk P

n rk pk pet E Es

M

S sank pack, funk b f Vas Ds bEm J S V VEx Sa J J

Fac deaf Pai duk pak fei pad fut fred far dent C E N A U

predk je & 2A jeu O mt b CO C0 R DO DO

burn park pad ©

id dd E N N “e

D O I V C O I j DORO H A a? Uo K bnd pen prrdk Pemck prrck: R wRNRRRE pi pi prr jdk brm:

—

Feet fd J M N DO irt | De Lao fn Fra Fu Jad js Jn Err Lou 2] 0 0 J J J fut Jed Predi

o

L do. ult. Nov. Ae E „Tbù 30à,60à 77'9del b¿G BOBz Warsch. Komnit.-V. , 105,00G do, do. 200 Kr. amburg. Nhederei| 0 L a ani . 122,00bzG sen-Priesen ei 6 ala [11 esideutsheBodent 7 is Ba Mat G i j E E Zurich L } «u. St.Uür.

x Us ampf{iff.| 9 123,0 09G Westdeutsche Bodenkr.

— na.-Gal. Verb.-B, ult, Nov 122890 : - Livp; Ver 168. 006b.G orarlberger Koph. Dyf\h. Lit. C 34 i 06 20@ L Wie jd are E i qi 105,60G Bergmann Wet Engl. Wollenw. j ee Stett. Dampf.|24| 3 i [Li 1156,25 do. ult, Nov Le Berl. Anh. Mi. V-A. Lit, A orddeutsc. Lew. [74/8414 [11 [104 6061G do. Unionbant P q do. Brotfabrik tienes Sp. eat M sf Go 108,6084,2 ,25à3,90à4 0b al A „zit. Nov. L do. Cenienti. L.|* E20, 9110 ür g Sus, do. Zichortenf. do. -KölnEisemv

Ver. Elbschiffabrt . 4 [11 1[133,00G do. Vercinsbar? . 143,50G do, Damp EssenSteinkobl do. Elektr.- N

SchiffahrtEobligationeu. Bank Lan d A auken. Ds S B. A Bas. Manfaedi Se mb Gmn.Pd.ra. 1004 115,5.4110780G | Cirbt. f. Glibw. ra. 1089/4 | L177 [96-75by | Lo. Holg-@mvl dau rè L E Deutsche Anfediasht |4 i | Li, 92.75G do. H, Käiserh. R

1e ne

e Jank dirs Hins Perct rak Prck P

pt o

C H C5 1A H 1E HA H C S C5 B E E Ir Er H DO ES S ES Co C0 Hs Hs E H

s Er _—_ — I if C M O O N N D D pi: P purk pur jor pak Pur Por pmk forc rend Pai para Jord Jork proc Pak Sia O O0

brd J E

e D

T des

111 30b 4 „TObg 6 85,60G 204 ,00bzG- 140, 62b:G bz 262,0 _ 1737 i S 173,75bz 124 ,75B 144 50G 162,50GW 152.006; G 156,75bzB 151 00G

Fe] be Co M Hl pf Hl 1x 1E Sf H

Ns I

pn p pt prt urt d: E

168,50à 256à,75ù,60bz 1000 199, 6G 1000

1000/500[182,75B 1000 i 67'50bzB

p e r: ra « 22,00bz rprag Galt-O. ¿/D

10790B 2 «Oderb, E 4

157,25G 28,25G 153,75G} 139,005 143, 50B 112,50B

pi ck [—

Fra Pork | brt prt dil LO E ats

B O-A

E56

H de

pen Funck pen Pre Pra Jena en P Pen Ponte Free Puck mrk C) Jur G

Co C Dr o E =A=I G2 p O i dot

e AAAZAZAZA

D D

Sni brr Jack rack fernt Pack pru Jrs pk pruet an B My pas J J J J bauná

S

K X unk. b. 1909

do. ZI fdb.ukv.1910 Gl de. XIL unk. 1912 N do. RY unk. 1915 G do. XIY unk. 1912:

jzz o VID/IX 91,80et.bzB s. XMI unk. 1912

—— pi yp. df I 11.118

91,50bz D STTLT x Eh

u : VIuf. 1910 92,50G . KXTI uf, 1915 R * XXTV utf.1916 87/90 d KRTILat 1915 U Zun | B B u 92,30bz x. Ctr.-Bdfkr, 20 do. 13899 unk. 1809 P do, 1901 unk. 1810 S * 1906 unf 1918 94,75G Þo, unk. f . 1907 unk. 1917 ano | t R 20G 9. 1904 unk. 1913 99,80 bz . Kom. Ob,0luf10 k do. do, 87, 91, 96 do. do, 1906 Pr.Hyp.-A.-B.Trz,120 de. ‘ 7 de, do. do. do.

pi O fmd mnd Jn [y

bnd ard fri C0 M Mi E

imak trr Pun F Perm Pee jeu Jrr urrd fra * # S

bea

m 0 Q AA I is na bn f Pn Prt Prt Pt Prt Prt Îems G7 Fe

K

pu puri s —_—

o=ND| | n

@f97 02'20T TI ‘94,

Nordd. Lioyd. rz. 100 H 1,4.14/100,00B Landb.uk. 10/15 rz.103/45 veri. 98. .00bz das. Vite V-A. eldm. Cellulose

0195,T0b Li 0196/09 Industrieaktien. +5 Buen W. Kintenb- Portl

Flnsbg. Schiffb ôther Masch, ors ert, n fr. G ortunaBraunk| 7 | 9 A 164,7 5 et, anf, Cogufe 0/0 (4 | 1.1 [1100S auftdt. Zu 9 1142,

S Masch. s 7 1922 08 P

ds. 89,85,94 13.1004 | 1,41

A4 —I—I _— Q Ee E S PNes fmkd

O

Es e S f E P S. Ds bl bl b Dn ble DEAn D

do ‘1902 1100/4

o Dona Dpf. 82 x3. 10014 É do. 86 rz. 10014 ¿| L

A

des wr M OTDAODO R

D = S P A

Jet EE jun denk jk Jank prt r Jord Pod enck pr Jrr frnok Per rand pern fred frnck Punk ferm Jerk Pr

=

Œ M4 ì= A lg

Q — Do Q Ce Ì Di Puek fend furt drcA prec E S

p es a

J -—J beni

m | tant Lf Qa Rd

4 5,11 Hiesige Brauereien. 6s. Mas,-Bau 4, Dividende [vorl|le4t|Zf|Z.-T.] Doe, Knst.Vz

Berlin.Unionsb.] 6 |— [4 | 1.10/10775G dv. Rüd, Hutf.

Ges s S, 58

- S Be ATS T C C 1 l f Ms M V S C CIS 1E Vin p bme bl Pn C l M CIO C C7 M pn p Ml pn pl b p p Dl pin pl pl V p l D pin P M Via V V U EE t

D-S S * 4 pat duns Pork Jum Pru dem CY *

dO O O

D pk penk A ky Pr fend jmd dund prum pet dur dm perdk

hg E

A

O.

Se 1 Me H bs Mas S 1e M H Err H D Jx

Bock kv. u. neue! 8 1.10/111,40b cky O E:

Bankaktien. Böhm. Brauh./10 z Dividende | vorl,| legte | Doe FOGHOEE B De €

D 14 Amsterdamer Bank | 10 [1 DeuticheBterbr. Berth ifing ntw. Zentralbank . Friedrichshain ; Berzel. Bergw. Badische Bank , 54 ebhardt Beton- u BRD. Banca Com. Ital. c Gericke Weißb. Banca &en. Ror1. . Germania Bk. f. Brau-Ind 76,2! ilsebein .

el G Ban E : 198, ,7T5b Son do. Kreditbank | ( S 1A ndrCWeillbier Bayer.Bk. f.Hand.u. V, ! 102,75G Löwenbr H.-Sch | Bug Der Ee ar f A N: ; raub. 4 z Gld, ¿ 29 aßenbofer .

U 09. Pard, j : Ber iner Handelsges. 151 T6bi Pfefferberg 6,90à,50b Do b E Menn (19 7 95.00G

Pa ferberg . - ‘10/190 i Gerb. Frb.R

5000-—100/91,80b Lemberg-Czernowik ; .| 6/; E de. nen do. Hup. Bk. Lit. © lil (a. i0ba Scultbeih 9 267. 75b G B LS A — 1D) Ife 3.1100 O 7 P22 Oefterr Nordwestbabn| 52 51 T E N do. do, Lit, B 16640G | Spandau. Berg ‘10/129'90bzg | Bog, Æurfrsd. 0D 13006 | Ges f, elettr U; : 2225001 6 ult. Nov E do. Kassenverein 127,00bz Vereinsbr, aba. .10/189,.75G Gb.Böhler u. K.|16 1 [224,00B Giesel, Zement 65S Oefterr. B.Elbetalbabn| bt! 5 14 | L.1 I—— [L61600 | do. Makler-Ver, 6 E do. St.-Prior. Ge ape ew.) 71 ‘ Glad.Spinn.ab 1 1150506 do. ult, Nov. —,-— ;D 144] 1.1.7 186,40bz do. Prd.u.Hd, i, Beri fe E Vifktori 10/99,756 Braunk.u.Briket 12 L ; do. Woll-Ind./14 [14 Oeft. Stsb. i. Frks.| 6 | 6,614 | 1,1 1141,00bz hark-A, 18864 | L1. Börs ,„Handels-Ver.i I-— : Bras@v. Nob. 12 L Glas-MScalke do. ult, Nov.| 141,20à 70bz, Dez.141, eit 25h i 4 j Brnsbw Blu Krd-A/ 54 | ¿° |199,00b4G 8 i de) Sutibiunecl12 15 Glauzig. Zucker Orient. Eisb.-Bir.-Ges.| b | 6 [4 | 1.1 1119,00 S8 Brunshw.Bk. u ed, L Brauh. Nürnbg. i do. Jutespinner. \12 1.7 1183,0 Glüctanf B-A.

Nov. 118,804119,30bz 4 | 1511/68 60 do. Hypothekenb, 146,00bzB Brieg. Stadtbr. ‘9 1880 B o 7 140 Görl. Sisenob.118

do. ult. ; - 3 E 7 Ragb- Oedenburg 1 I I/94 | 1,1 ps -0bz He 4 F Ea “e TWecslerbarf 102 26 Dele, atur 7 : ,00B Brem. Allg. Gs.| 6 / ôrl. Mal, kv Keichenb.-Pardubiß . /V/n| n 14 digt, DO, 5. Brúffelez Bank alte —- Dortmund, Akt. do, Sinoleum/14 i 118i Grevenbroich. b. Eisenh. u. rw. v Set Biel enh, 107,50B do. Union . i Bat Stabe (12 s Grißner Mais 16 dit 6 ‘ re 4 ,

2 I A Frs

S: i F F v3 F emt

duk dreh

& dund bur Doudk forc fd J a] fes puri fert J) I DD -

Pn 10m P Pra C T2 72 pur Peck A E Ea Prets fen Fend Jerk Jernk E °

Bud nad Band rad prr Pri jen Pork rad Prrdk Pre Porn pre pan Prt Para derak

S A

S S pn) pn Qs D p

S Ç O

Uo R L “—

Lans i prak —_

edrichshütte . .7 1144,25b edrich segen. 4 1110 4 G rister u, N.aba. 1 1106 G Gaggen., V.-A. 7 190,00ct.bzB GasmotorDeuß .7 197,50G Gebh. & König .2 1218,00 Gei3wd. Eisen. .7 1165,00bzG Gelsenkirchen . | .1 119330bzG do. i, fr. Verk. Toù ,50,75à Obs Gelsenk. Gußst. ‘8 180,25G Georgs-Mar-H .7 175,60bz

—_ H e Pt T0 H s S C3 MPck HPck HPck V COT b V brs S [L

e. .* *

Cle hs da jp d Jf JOs Fs L nt Fund Tati Fran Pet Pak

© Pk J} pem jor —

ani

N

Bieleflt: Masch Bing Nztnb. Birkenwrd. VzY Bismarcktbütte .|9 Bliesenb. Vrgw. do. Vocz.-Akt. Blumwéw Shn. Bod! .Bgw. ah M Bb

2A fm

J F n O0 S Do I A S _——_— S| Vis Mis n bs bl Aas A E V H M 1D DP 1B JPs 1

ari fen dure Pud Front fernt JenoA Jr bend Pas E S *

- S S

bé e —A —I

CIU bt prak dund purek dret O0 7 S A E E. [M Co dD

aab-Srgz. Yr.-A. ex. Anr. do. Änrechts\{eine . Schwed. Hyp.-Pfbbr. 1878 do. do. fündh. dos, do. mittel, klein ne Ls, do. abgest. 78 be, Städte-Pfandhr, 83 R ds, Do, E do, DA ut» 85.90et.bzB Stet Gold-Pfandbriese

85,90et. bzB 85 90et.b;B | Stodholm. S T R887

Ee In do. 1894 I Ungar. Temes-Bega . . 77 20 do. Bodenkredit-Pfandbr. 780 bz do. do. i. Kr. l 00b¿G do. bep-B Per df 1 hb R) « Ll “8 .b¿G a var.-Cn “E de [3 u! Türk. Tab. ie R T abg./11| 1214 1907 unk. IT

do. do. ult. Nov R s „KIV-X

Pfandbriefe und Schuldverschreibungen pr. L i A N Deutscher Pupothetenbatken, Pr. Df B.XVUI uk.08 Bayr.Hdlsb.TV unk, 11 5000—100/99,80G XLX unk. 1909 do. Vu.VI unf. 12/4 | 1.1.7 | 50C0-—-100 99, 80G d Nu XXluk 1910 do. u. KVL. (34 1,4.10|/ 5000—100191,70G do. ZXII unk, 1912 Bay. bus U. W.-V 34| versch.| 2000—100 9220G »89. XKV unf. 1914 do. unverlosbar|33 ves, .| 5000—100192,20G do. KXEVIIunk.1915 Berl, Ouy DL/BBEE y 5000—100 88,75G do. XXVTITI uf. 1917 E aba.|4 | versch.| 5000—100[95,50bzG do, ZXIT unk. 1912 do. do. do. verih.| §009-—100/89,80 ds. XXVI unk, 1914 Do. L-L uk, 14 veci.| 5000-—100/97 50G Da L a 78 A doi Ix, V ut. 15/4 | versch.| 5000—100197,60G bo. XVII unk. 1908 U T uk. 16 L1 7 | 5000—100/95, 00G de. XXTV unk. 1912

— Hann, Kl] | l 79/30et.b1G Bri -Hann. O do, ib. Obl.uk.1908

| 5000-—200]97,30b R R 78,9079 20bz do XXL Eu! 5000—200/[97.50 do. Kom.Ob.Il uk. 10 92 50b1G do. uf, 15 5000—200/98. 75G do. do. VI uk. 17 72/290b¡G do. R u Kl, 4:10| 5000—200]93,60G vo. do. LV uk, 1912 —,— do. T-IR, XII-KV do. do. L 3 KRIX , 13 .| 5000——200]90,00b;G do. KK u?, 1910

do. §000—200 90; 00 V ut. 17/8 Danz. «Hovoth. -Verein 4 5000—200 dot 66/68 83/85 4

Disch, „Pt. LV-VI|5 3000200 TSéoas s, 69— p.” ae . , ta do. XVII unk. 1912 t s. Hyp Com -Kow.-Obl.

o. i } do. Rh-W -Wstf.BdkrI,ITT,Ÿ D St.-N t 1904 M , zG o. VLYIA ut. d8

o. „*Rente 3 o. d E 1) 6000—200/96. 75b1G do. L TX A uf, 12

do. Ds. 1906 do. . do. do. 1888| 3 2, do. i 97,75bzG da, unk, 1915

9 OONO

K bd A pel pk Per rak Pra E B Ink bnd fenk fran feu brer drk dmck prt

a EEES

S O Ca T Lia C3 O _.__

161,10G

—“ en s No A ch.

E

Ink jerdk dre Park eret Je M pr drci dr Jomn Son Jor dck —_— . A Soi mi T

E 52

A. 4 A B3 ie it

Pn Pn Pen Pre Juri jFrs

de D A0 S GS

1 C T C7 A P L prt brend pen Jer Durck for:

R E E S S_Dck S pÞa

punk pmk Ie pas Q E dd dank und dak bk

Hre PA E E C5 L ai

O

lli pl, dss b bi dn p Di p Jf p

—

bs A Q L —AAAAI

L)

OOVODOOffrA d pi ford hum ans dend pmk pk pern jur E

ea

A ur

Mck DD wee Wr 03

n. Anleiße

Ert Ca L520 1s Jas bis

s S

e E

Jres pan pund jed pu funk fand fun dek Jueck fend dret eral jara ju: ; Furt femek dens KI RLS Puck Prrck deme Predi Para Four Jork Fenk Parti Pran fonte am 1 J Pun Jur Pren Pernt fernt LÎA I J fd F Pra 1-2 75 2) J,

bed Dez D OoOOMmoOoOoO

: tons? ‘Anleihe 1880 Ber h ey ler

az S,

pk S - E A AAB Ae