1,1 [153,508 1,10/123,59GW 1.10/143,00G 1.1 |264/50bz 1,7 1237,00bzG 1.10/16,25B 1.10/103,75G 1,11/180,10G 1.10162,00G

Deutshe Sisendahuobligationen. Ugai. Eib.T 10900 4

op L * Zuges gay pi. « (eneb-An Jal. Cifenbn „O, gar. q, M elum.s

v «. Macedon. Goid-Dól. Portug. Ei enb. 1886 1e o: Sard. usen. ga. If Schweiz. 1880

Nordh., - R T bela 4, i Zicbipfau- Finfterwl.134| 1.6.10; Bu Go n

erhof

Hamb. part 10 E up. at Sblegel Be Boh. 6,105 annoverie Banf

ildesheimer Bank . ler Bank

97,60G 436,09bzO 12300 ct.b4G 337,00b

186.00 177,00G 423,90bz

82'00G p56 50G

B pi p

frk Prt

Schwabenhbräu Bum “s v. Tuchersche Ver. Werder ah.| 0 er. Artern ..| 6 Wicküler Küpper|14 Wieshad.Kronb.| 5 Aachen.Spiuner| s 4 [134,70B Accumul.-Fahr.|125 ‘1 [190 50bzG A.- “E -Bgese S K. hol Cottbus, Masch, drôllw. Papi A-G. Aiinsb (2 4

391,00bzG Delmenh. Linol. |( A G. f-Baugus|, 53,90bzW Dessauer Gas . A.G. f.Bürft,-

141 00G Dtsch. Atl. Tel, 114,00 Dltield, Bodentred. - 156 |A-G, Mont-J Diidkur.B Bgw. Ee Ie reditha: - appen abg. u. neue 144,00bz¿G Deutsche Kleiu- unv Straß eubahn-o Süd-Jtal. A-EL 16 uit, Dez. AG.fVerkehrsw h P Verk. 145à144 Qitielrheinishe .« : 6G |RleSchmrabw (2 it f

G0 | veri a :11/262,10 Dt-Nied.Tel 99,50 ß E a D. 107 25G ps Im. etbzS ed.Telegr bzG

( Mü Ruhr . Dtsh-Oest.Bw. 176,096 ho: Uk -1.Gt2b. 10 | veri E Nat-Bt, f. Dill. 114/50bz fonv_ u. neue 181,006 | Dt.-Ueber).Elekt 139-00b, G do. 108 1,7 198,50et.bzG A uft, Des. 114, 25A ,40bz | Aduriralsgarten 65,75bz Deutsch. Asphalt 131,25G a. Lot Eisenb.(100)/4x| 11.7 197,40G merikanische Eiseunbahubouds Nocbd, Kreditanft. 04. Vorz-A. 86,75 bz Dt, (Fi). Spisw. 180/50G jl 2 Siryb 100 1.1.7 in Dollars. do. BOa e. Alexanderwerk . 96,75G bo. Gas lbL. ‘ 213,50 bz 102 Calif ra. 1918/5 Pürnhe 113,00G Alfeld-Gronau . 126 25bzB do. Jutespinn. 187,25 C Ref ra. 1949/4 Lhexiausi fer Bank . 135,00 et.bzB | All.B.Omn.-S, 1 1130 00bzG do. Kabelwerke 95,50G A A H. 1929134 Destexrceich. Kredit . . P/ «199; 50b bz 4 Allg. Boden-Akt h Jfr.3.1118,75 do. Un. u.Wachs 179.89G Chic.Burlg, A 19274 do. ult. Des. 200,40à20 ,00bz | Alla. Cle, „G. do. Spiegelglas 258 50bzG do. Rod Jal1z 1934/4 0, Vänderb. «g. 6j P Œdis -S,)11 f 196,75bz d9.Stng. Hubbe! 52,198 v. 1911abaAlObtdb.! d9, ult, Dez. Ee, do. {. fr. Verk, 196,75bz do.Ste s | 241,00@ Colorad South1935/44 Oldenb. Spar-u.Leihb E Allg. Hâujecbau| 1 [102,25bz do Ton-uSteinz 134,40bz Denv .Rio@.,r3.1936|4 Osnabrücker Bank 74 1139,10bz Alsen Poril.-3. 19 17 |4 | L1 1237,25bz do, Waffen u. M. IllixoisGtr.rz. 1962 4

20s

J

1/34 M E I tnte Fonds. 20 g 4

e Aratntin, Sisend. 19 a 2) 115 Bit Serbische ameri Sil. uk. 13 da 4 20 £ 1,1,7 198,00bz Spanilhe Swbuld d unabg...

y t. De do. gr. abg. i ten Gold 1907 15.6,12 96,.10bzG L do. mitt. aba. d Anlei do. fl. abg.

j do. ult. Dez. abg. . Admin. Uln 4 . Bagdad E.-A I 4 ; Konsol.- - Anleihe 1890| 4 3| 4

4

L

CEGEES

nee l w Zan ‘ h d / i E A E EAA E | Jui A

x 4 4 4 4

1904/34 els afeis. 1890 4 do. 1900/44

Grefeider El Lb, gVes e) 1 , do. 1835, 08, 06

GUPE edter . . 34 Roos

eurup}!. A 1910 at er Eisenb. “Wels

Fred Prnek S

D

i IIII%SS] 1]

pi pri rk

ia) [11ER E:

S Pk Tan

t

i s t A A

I WwAAOAN=A—AY

I P

Fé a do e

Luxemb Vetta Bark Mes, Bank-V. . T4 Priv.-BV. e aedlenb„ Bk, 40%. bo, Oyp.u.W,-Bau? Mein, Hyp,-Bank .

kleine

abg. abg. fl. y innere do. innere t uten 1888 1000 £ do. 500 £ do. 190 £ do. 20 L

do. 1896 Bern. San Sinteihe 87 konv. Bosnische Landes-Anleibe. .

Do. do. 20. 1902 unkv, 1913

ah Bu Gold-Hupotb-- Ank 2 u N

1. 24 br Nr. 121 21136 660 3 L aen 61 Le t 650

ahilen. Gold-Auleibe 1889 En

de, Actne de. 1906

1895 Chlnesische Anleihe Sins 10360 bz Va, la: 1895!

, do. j 1896 §090 u. 100 2 99,50bzB 59. de. ficine L do. b0 u. 25 L “10 [99,50bzB do. deo. 1898 , do. a-30 ult. 102 c 20bz t Ai Me: fleine 189 0 2 ape i do. 7 50 u. 9% Au 2 94 20bz Buenos Air. Giadt 88 iodós ult.

do. d — 6,94 40bz do. 9. Dinils 2 “ Staats3-Anl. Ls C do. E 1902 Eaupti che Buleve niche

H.

58, do. 208 BO, do. 1891,

= i s ‘40 êr. inländ e Lose if, Anl. .

zt do. fleine do. ult, Dez.

er 7 Lees, «Lose . Mf e Laudes-Anleihe . .

.10198,00bzG

211 50bz

1 1240,25bzG 156 50bz

A O5

den

I

DAA D

. S pam Femd

J

E W Be =LSS

Jaa P R]

S

WwANOWN NADOUHAE

s

8376G — 698,0068

“e 33.1 f p. ¡ 144, 35A149, 60bz

A E 70G _*

[ey N 2 I O O0

des

=— [YRANA 0 Wi

(ba bor}

; unis, 7 9083, 06 ukv. E ult, Dez. 1905

prt. fand jo R J 3

ZS

A c a

90,50bzG : 91 O0et.bzG . 400 e, „Lose

do. k Ungar. Gold: «Rente große 4 do. mittel| 4 do. _fleine 4 4 4 3

pin I bus park dea S

i

atis b Pr o wes

T TT=— — ZSSE pi | oroS Bo

s

[75

= EE []

.1,7 193,40bz 93 40bz

¿P '20bzB ¿12 33,20bzB

Zx B, S

ZE

bmi jt S . Am S

meNRNRND

ds. t. Dez. Dea :

do. mittel u. kleine 100,75G ; Stagi R ut 60 i 100,75 j aats8-Rente 182

, x L 100.75G F (f.d. eis. T J

c

pack prt jk funk ps Pun fr part fend dret derk Furt Pud drn

abo J bund C L Ferd puri pak pur

R n An I

G rar

A ee = R S —_ 00

N: Mi A - M-W e a “J ft Prò Pams Dent Fueeck Jin its 2nY anr pan Jud

F 4

3k | 3

3 —,— ; Loi ‘lfr.3.|ch 85/50G Grundentlast. «Oblig.| 4 86,50G Bozen u. ter. St.-V, 1891] 4

83 40bzG Bueareftec Bl: -A, 1888 konv.| 44 dos. do. fleine| l

DE

D?

Punk pi Fark Q n 0H

L

j m

O 9

T t purd 4 R n oa

* pu r pas *

é ta a. J =-Ì -

A A5 ck-2 O0

I “F D

Aahen- Senub|s-

o.

Bit T E ao o do. Vra

S Far Fuer Pruc | fert T — brt =—J funk G

p p i t R je bi Pr e ded Peel P E p I —

L} Pun V eth an} Prt Part Pert Pack Trendi Parc Pen Predi Trat Jud 2] frenk Det Pak Jura fach

2 ra fri fend punt jed bert I J I

1000/600/123,75G 3 20bz:G

U ps is us Pi n L P I O A—IWO—I=IA

pk pk

betet

pmk. dak pa D

Tra Pad funk fk E) I J L O n e

KD O LS S jrnt derd pad pur p bt jt

E jem jou ded faurà fernt jrth dk jrnk prr fand Pri uné jk jaani, Prunk dent Prei der

Li b P F D

€ m bank e] K S

.

Fn Ps L C R N 20 i bs Es S 2a N Lr | A

_—

I

1500—75 |—,— 3000-—100/97,00bzG 8000—100/97,00b1G 3000-—100/97,10G

L A bi j D

Funk pk fem

L .

fra: pur

D o (L

Þd denk jut funk dend Jar jen ‘ S QS S burt J pam puxk CPY fernt F

Sund: Hoa Pr u) ai 15 1a e

Ti Lt J Puck pk J J) Pk Sr

00A N S

e ia pi pad jé Ì

S Q

— i Ne D E

dad dund Put dark uk der? prak i brt Port His P Pert M È

mw Sl

© prnk puri puri fc dn

dnl

puri pt park jmá puri Prrá prak rut prmd GFT rueck iz S

N IONOAIID

ra 57 ube

f ? i L894

Ghrißtiania D n ropinations-Anleihe

Gulechi che 4% Monopol

i 1

bi §o-d Þ—4. jerck Js Prid ial fund Juath funk fert

Hal fbr tit ab O l 2 Pms 2M I] I derd Pank Jani br

L Pr i U

[—4 L 1s V Va Bie 5 H

tek pur pack Send frmk

00— 0 O9 | 0° L ai

A9 145: F ETA

A Haf ban hae bo Ee?

J)

D

pri f ft 2 15 0 3 s Ps

13 2 fts CD t-A O

co 5 D

Ee A Pas.

E

prt pn CECERECEES I pi

E Ln

* [a N bi 00 —I 00 00

ree

4 @ a

ck dund dund dund Jm b I o

Maia S

— [=)

i .

F i S * @: -

ds. Genua 150 ire-Bose P D: Mee o. do. 1906 A 17 47.59bzG Helfingfors Gtadt-Anl. 1900 do: DO 47,75G do. bs. 1802 do. 5% Lt L Be 47, 95B do. do. do. 4% Gold-R. R : 35 ,90bzG Kopenhagener bs. E olländ.Staats-Unl. 1,3,9 9. d. 10 IL unk. 10| « L, 89 ‘00bzG do. ds. 1896 —,— T Aus 100 Ly. 1,7 189 ‘00et.bzG | Lissaboner do. 8B6T,ITL 77,00bzG do. do. / 88,90A89 bz Mailänder 45 Lie-nose ._\fr.3.|4 p. St.|—— L 82, (Tb G do. 10 Lire-Lose . 3. .St]=—- 108, 25bzG MoskauerSt.-A. S. 25, 27 . 170,00bzB 103, biG do. S.30- ukv. 13 060. 11

t 4 — I 04 e Dr E S E n 0 5 n 10 P P Sus

F u Nis

per pru dk hand forc

—— J derr Juen per Jae fe J Dea QFY beni 3s P V pm det

Ge, GSt.-A, 20 A. do. 9% L: „Lar. 45,50G Karlsbader da. do. do Ba 2, 10.1,7 199,00bzG do. do. fleine 77,00bzG 70,00et.bzB

O 00 00-005

Ia ial} wes

rae Anne et

C ai

D

do. pre H i ult, Des: —,—- do. 00 Nbl. do. Ie eg fi IOL iy i 22090206 G ¿S R 5s 29 uf. 15/14 : o 99 1 s .10/99,20bz ofia Stadt unkv 5. h e D .10/99,20G Stoctholmer Stadt-Anl, 1880 6.12 |—,— :10/99,60G do. o. feine ‘6.12 |—,— :10/99,90bzB do. de 1885 6.12 I—,— da B Feine 6.12 1—,— H D, 225) O Be iois 20 Ure-Lose « « -|fr.Z. ; 28 30bz Wiener Kommunal-Änlet 17 do. Inv.-Anl. unkonv, 12 1,1,7 96,60bz do. Stadt-Anleihe 1898 1.7 196,26G D e HDEE par , i g uan SAR dapeît. Haup pa bg emer 96,30bz Bui, Vationalb. Pfandb, 7 99,90G 96 30bz Dänische Sandm.l -B.-Obl, IV G7 pi do. Silbe 4,10 |—— do. Insel-Bykrd. Be 4 d R te pay a g o mern E O S B. ayier-Ren ¿ : 20 e nau-Regulier. do. 1860 er Lose ult. 6.11 [149,60b¿G | Finnländ. Hyo. Per Auleibe 4

_— 2 L R S R V D | Sa A Be 1E M A V 1 Hs M 1 1E 1 D M

A4 As

; K S = bi Ql de

ns 2 D O m L.

5 —n Q; E

MUIM I L L an bri s A t

[an

nd

bi Man e E —_

Ns

10e“ de“ 10“ F S A S q:@ Pr Jus Pt f lar E E73 C77 P ÎBt Put Î 1 È

J U aid eŸ J J f arri A aier ini A) M00 pi R w_

E E E ——= — E

i A A S pu pen prk pmk S cem Men 12S

“ ch- pat | prak } t Pei deen dant Junk jed dark Jck dank jak bent derd furt deet þ tos duek j

iger

Pat L =æ E e n O dor ne o “o H; e

Sn E

A2

104 1 ¡Ps e (0

œ| o pra P S

S Pi i pk fri brt þ

brik pak ph Jui geikdA Det de, A 5

D

U Lmlanlan

N f O ey F P 2

[n [e] M

Gr. Gui - Pans: „Altonaer ] : R de De 3000—200/88, o. uit Dez. 8000—100|96,40b;G Hauitover Ld: D 100 26, S eidelberger . . .| 9 | 41 2000100 7 ‘2b1G Hildedh.-Pei eine A 8000—100|97,25G E Strb, d

97 ‘75G ur e Mazienb.- cent di. 74 3000—200/93,75G Meelonbur er kv. 44

' bs. VTI/T L 3000—100 90 ,50bzG L M eS bo. TUIC unt. 1919/34| ‘14.16 8000—100/92,00G Meder r benb.| J 84

; dh 34 .| 2000—100/91,40G e ea p bi n E TL7’| 3000—100/113.25G D ugs-A. 7 110 l “17 | 3000—100/110,25G Südd. Eitenbahn| 6 | 54

r fr prach jr jou Þ at M

i Di E Jnt dumb D ai

Do

; X unt ‘b. ind i es do. LI fdh.ufv.1910/4 E he. De unk. 19124 Gia d2. unk. 1915/4 A do. I B N

“ad ormRO| | o o | oan | a i ps prt pad

© E dn Tant Prt Prt f Pn Pert

4 uet and Pud J

o == 5 S _—_ Z 2x

pk jr A jmd Pren | at

pi

1 =ch] furt e N J I

A a

: [e s) Ee E E E E E R E Ol l Dl P 1E Em 1E Hp D D M M H P H M M M V De H

@fq 03'z0I II ‘9d, d 4 brd N A N J A I E

EE una prt prt pen pn Jen Perth Prt fred Prok pk jer fk jun denk Per but Pk pen deme Pera mrd T E T A Sm S R E A-G C4 ————== N J dent Pun Pur 3

In pr aa e

I

O K = @ Q

Pt G2 Pran Prmmet Predi Peti Peck Pr

.

K

E Cic E

4 - S - 20540 ® #0 In 5

En C71 funt duk prt Jae Þedi jed erk part prruk Bde Jerk jr Jank T5 C s E S A * d 7 F

pk perk

-

A U RS Ht O N AAF H

do. do. do. do. 1864er „Z.| #6 p. SU 7 olländ. Kommunal-Kred. eL, Sao Paulo pag .1,7 193,80bzG Li al. Hvp.-Obl. 1889 MORKGAGE unis, 3 | 1.17 161,20bzG Játländ. Bdkrd.- ¿Psdbr E. ult. Dez. — — Jüt'andé Kred.-V Va ILI Spec. , St.[10,50bzG do. do. au O t 0 A vage J 8 R E E o R k 90,29 05 d. Pfandbr or o. 90 4060,20 38,75 ord Mee Pop Obl i 89,30bz Oefterc. Kredit-Lose „1868 ¿ (0s s 83,70bz Pest. Komm.B.Pfdb. . 914050, t s 85 80G do. Komm Bi IT h 405 , . 944050, 7025 „ è 810

165,00 t.b 11300 @ 143.10 et.bzB 319.006

Dr 2 2 S S G 12ck 1 n ¡Om Hn

M)

& « e n — 68ck = tes G E C a M A S

E E E

E n ad — S| |

133,50bzG raustdt. Zuer 120,50bzG eund Masch. 169,75G edrihshütte . 85,00bzG edriGe egen 122 75bzB ster u. R Labs 10 325,295G Gaggen., V 204,10G GasmotorDeuß 41 00G Gebh. & König 288,25bzG Geiswd. Eisen. 23,75bzG Gelsenkirchen . 42,25bz G do. i. fr. Verk. 114 50b;G Gelsenk. Gußst. 36 25bzG Georgs-Mar-H 196,20bzG do. tamm-Pr 6,80à 90à,60bz | Gerb. Frb.Renn 112,00G Germania Portl 102 09G Gerresh.Glash. 1229096 Ges. f. elektr. U. 225 00G Giesel, Zement 1U3,25bz Glad, Spinn.ab. 159, 25bz Wol-Ind, 250,00bzSG Glamia. Zuder 184 25G Glückauf V.-A 40,25b;G Görl. ienbb, Görl. Masch. kv Grepp. Werke . 189,00 et.bzB Grevenbroiß. - 228,50; G Grißner Mas. 292,50G Gr.Licht.Bv.a 280/50 e do. Terr. Ges. 100,80 Alfr. Gutmann S Guttsm. Ma 152,7 5bzS W, Hagelk er 151 25G ba gener Gh

pmk prsà erk ed fru pack fue desg Dea D d E S T N g M ha dd A R E S

pu P

Der

es

E

C Dividende | vorl.| leßte | abg. : Amsterdamer Bank .| 10 —,— Deut) ccheBierbr.

las Antw. Zentralbank ‘ 18 —,— 2 va Q j adische Bank . …. —,— ebhar 86. 20e Banca Com. Jtal. —— Gerite Weißb. 86,00G Banca &Sen. om. Germania 83,10bz&G Bk. j. Brau-Jnd 78 ‘00bz Kaiserbr: ss 82/996 Bk. f. Sp. u. Pr. ava. 138,00G M erErauere E 82,60bzG Barmer Bankverein . 124,00G König 28 76,50bzG os. Kreditbank . —,—- Landr Weikbi 27 106 90bzG Baver.Bk.f.Hand.u.F. 103,50G Löwenbr 96,75bz Bayexc. Handeisbk. . —,— Münch. raub. |- 3,76bzB Berz.-Märk. Elberfeld 152, 75bzG | Paßenhofer . s Berliner Handelagel. N di feffer s 2 do. » Dez 53, i; öneberaer?. 628006 | pr Hop, Bf: vit. Q f aw E O [105 90bzG do. Lit, B 166 .00bz Spandau. Bera 91,50G do. Kahenverein 127,00bz Vereinsbr. abg. do. Matkler-Ver.| 6 _ d :

do. Prd.u.Hd. f. Bg, ; I—,-—- Börs.-Handels-Ver.i.L|fr3 d 84. [—,— Brafil. Bank f. D. 147,766zG I Bochum. Vikt. . Bruichw.B Bk, u.Krd.-A —— Brauh. Nürnbg. y Oupoib@tenb, E Brieg. Stadibr.

i Bredl, Disk. -B. abg. 6 1104,8064G | Büchner Erfurt| 7 i do, Wechslerb bank 6 103,00bzG | Danzig. Actienb. 1—, Brüffeler Bank alte — ,— Dortmund.

1 Gentr. Bk. f. Mend, 107,50B do. Union .|2 Chemn. Bank-Ver 102,90B do. Viktoria Feburg. Kredithank . f br Düsseldorf Adler Cm. 11, Disk-B. 3 108 40h46 do. Dieterich]

do. ult. Dez. 107,75&@à108,25bz | do. Hôöfel . Greditver. aen es T rankf. enning Res Ldm.- A O L : erm. Dortm. 1

anes De Privatbant 7x J1L Eevetber er. Har Gld. 8 8 GlüctaufGetsenk

do. ® Martftidte 8 anau Hofbr, do, ult. Dez, 1284122 enninger Neifb ‘Dessauér Landesbank 64 F excules ¿afel]1 Pitih.-Astatishe . - 9 [132,006 g essische Gaffel. Deutsche Anfiedl. 8 132,50 öcherlbräu « « Deu e Bank . A 12 122 E eto *

0. | 226 SORSSHA2T 76bz | Sugger Pol en

Di. Hyp.-B 171 L E Rves n She

yp.-Bank , ofßbr.

do. Nationalb. Kom| 64 | 7 [115,006 Fieler Sœlobbr

Deutsche Ueberseebank| 8 | 9 1151,75bzG | König Br. Beeck Di fonto-Nommandit| 9 | 9 1169,90bz Kunterstein - Ï

ult, Dez. 170,40à 20471 bs Leipzig.

Dredduer Bank . . .| 84 | 84 1137,90b 20bj Lindenbr. E

ult, B es, ¿8 2où, 10á 40à,10bz | Lindener. . . « „|1

Dredner Bank-V e 225hG Löwenb. Dortm.

r. Kr.-K, Sud. sh Merzig Brauer,

uisburg- brort Müser Langend,

lberfeld. Bank-Ver, Oberschle|. abg.

B ‘r Spitta

O & Go. R M, u. Obl,

K!

m Pat 1 b jr d ju du pit mé Jerk fri P erbot

E) m RNOOERNT

ur Sr prr derd Jum umb [zor fab furt Jnt arÀ uns Puck 5 S A A O M A

—

T r

I

0/119,00G Berzel. Bergw. 95,50G Betünet .Monb.

0

0/60. 75G 0/36.10b1G Bielefit Ma ch. 0

I O Mi f n Mm M Das m Em Ma in f elne lm P Pi f

Fand J A jt O

dund S

s Prt ur Pet Peri Pari Pri O CO O brs da +=J

L L D pi pré p

E 1 1

_—— oto |

Sr 2 pt p uam r þ

220 ,00b1Œ 166 25b4 194 obi 194,89à 25bg 80 00bzO 75,75 b4 97.090G 191,50G 122,59G 228.7 T5bz4 122. 25b4

59 06b ls 150 50G 140,2 5G 181,60bzG 129,00 et. 0B 188,90bz 288,50G 141/756 170,00bzG

214,25G 121 75G

11 20 06b [83 00bz 119 80G 59,258 360,00bz

148 00bzB 180,00b;G 116,099b¡G 70 00b;G

89 6G 355,50bzG 150 25 et. G 102,10bzG

124 10bzG 196,70bz

7 40à196,75ba 2009 00bzB 126,00bzG 90 250

57 09bzG 149,00bzW 172. 00bJG 131 50hzG 144 T5bjG 178,5ChzB 166,50b4G 133 00bz4 74 60bzB 11 197,76G

rNA Bing

R Birkenwrd. ViK

8600G Bismarckfhütte .

c Bliesenb. Braw. 10/99 „7963S do. Vorz-Akt. An BUE Syn. 0 Baw. ay 0 Bo ms 0 do. T, fr. V 0 do, Gt Ner ---

do.HchbScchchnhA)| - 0 0 0 0

S e A P a Eck L L

1 A a R A

1

E Q—2RNAAA=I U D

D) On L aan

MmO-IDODIDNIN

D

E Pm N) fmd drt F L o Go NDODONA r uhe“ 1d“ pri

[e] =ck

258,006 Ostbank f. H. u. G.| 7 | 7 [117,25G Alum.-Ind.50%/22 |26 ‘1 1241,00bzG | do. Wagg. Leih 158,25G do.St.Louisrz. 1951/3 Petersb. Dis. „Buk. 12 1161,00bz Ammendrf.Pap do. Wasserwerke 98,00@ do, Louis, T4, 1953/34 do, . B 10,8 [142,60bz Nr.1-1300 17 (4 |1,7 21,50B R. W. Dinnend. 42,75 KongIsl. Sir 1949/4 5 1100,06bzG do.Nr1351-1650 [4 — ohr. u. Lehrm. 140,50& Manitoba 1.141949 41 Huo,-Bank| 9 | 9 1190,10B | Amtsg. Pankow| — |o. Db. fr.Z./114 50b3G | Bommikisch Tb. 141,50b¡G Nat.R. of. 2 1996 41 Polód. I! 6 115,50G Angl. (st. Guan. 4 | 1,1 [106,10bz Donnerôm, H. 307 75b1 N Pac.P ld, 199714 Preuß. Bodenkred. , . T4 [144,75bz do: 1: s, Vert, —,— Dort. ün. s : 56,00bzG „Pac.Vr, ra, do. Zentral-Bod.| © | 9 |181,50G Anb. Koblenw. 90,256G do. — A: 6,25006bz o R r. 19464 do. Hyp.-Alt.-Bk.| b 108,00b;G ia. Ste 103.00bzG gr D * k | 89,00bzG 102 Pennsvlo A 31 do. Leith. konv. 6 1109,00G g Ea teing 154,25 Dresd au-G\. 138,00 GSwch!lesKleinb 1,11 108 rgb. S «a u :. Pas [44 do. Pfandhrieföuk. 133,00bzG | Annener G 89,50bzG do. Gardinen 15 206,75B Solinger Kleinb. (1 S cif. of cal. 56 Reichsbank 154,00b bjG AplerbeBerg. 166,80bzG | do. Gasmotoren|11 Ae Stett.Straßenb. Mere) a L S (4 Rheinische abg, . 100,00 Aquarium abg. 120 50G DürenerMetall.|/10 137,75G Süddtsche. Eisb. 100 N G. d. ues é G I Kredit-B 137,00 et.bzV | Arcimede®s 159,09G Dild Eis.Wever|19 301 /50h1G dw. von IN +1 Sit L “1931/5 Hyp.-Bauk “e Arenbg. Bergb. |8 716,00G do. Cisenbütte 10 137,00bz@ Ver.Eish.-B do. do. Ref. 1951/4 70/10b1G Rb. “Westf. Bodfrb, 148,00G | Arnsdorf, Pay. 76 20B do, Maschinenb.| 4 88 7óG Westd. Eisenbbn. 102 4 St.L.S In. 1989/4 1 83 25G T B. 12820G Be T Stein 342 G dor P Koblenv.110 119" 25h , „L.S.L.4rg. «Ai o. neu Y aer un n o. Porzeuan „| 7 5 Weft.Br!. Vorort(103)|4 | 1,6,1 St. 0,11. F-B. 198914 70,00G gostofer Bank aba. 114,00B Balcke, Tellering 110 69b! Dynamite Truft\1 s 154 u Ausländische Gia o Tehuantep. Nation 15 | 1,1.7 199,40S Ruf. V . f. ausw. Ÿ. 129,60ts Bambhg. Mälz. 95,00 do. ult. Dez 155 60,754 bligatio ust, Dez, 130,00à,25bz | B. f. Bab. u.Jud. 31 50G Edert Mash.-S. 132,006 E Sächsische Bank 1462564 | BanningMas. 68.765B Egestorff, Siaw. 149,25G Albrechtshahn . « « „b | 1,511]—,— ab Sächs. Boden-Kred. . 156,00B Barcelona Elekt —,—- Eilenb. Kattun. 119/00 do, L5.11|—,— Ausländische Kleiu- n. Straficudalt- Sthaaffh. Bank-V. 135,76b4G | Bark, Lagerb. . 116,25G GintractBr w.|18 366,75b1G e B ftir. G.bs an 96/50G obligationeu. A G ule Dez, E Bait Ati Ge). S Eisaieß. V Ld Mart 7 92,50G f, s ees N ; E e ank-Ver. Î g. Berl. : 292, Fijen ilesia 11 Tes sfr. N 96/25G Shriftiania Str6b.110014 11.6.1701, do. Bod.-Kreditbk. 150 80b4G | do. Kai). Wilh. (7,55zG | Eisenwerk Kr af 167006 a Josefb, Gilb.-Pr. Par Schwarzb. Hyp.-Bnk. 117,00G do.f. Mittelw. i.L 1323,00bzG do.L.Meveri, Gol10 137 75G aliz, & G6. Ludw, 1890 96/26bzG do. Landbnuk. S 124, 25G BaulandSeestr. 94,75G Eitorf. Kammg.| 3 90,75G Sai Ferd. «Nordba n —,— M: Solinger Ban —,-- Bauv. Weißen 11255 bz Elberf. Sarbenf. 33 675 00bz s. do. C Argo Damptihiff, 0/ 514 IL.1I—,— Südd. Bod. "Kred. . 172,00G Bayer. Celluloid 197,00B do. Papierfabr. 85,09bzG do. ph Deutsch-Kuftral. D.| 8 —_,— Ungar. redi Be —— do. Hartst.-J. 142,00G EletroDretten x 70,90b4S Kroupr. as 96. ‘25bzG do. do. neue|— —,— do. Dez. —,— Bazar Genuß, 941G S Licht u. Kr 109 „25 bz 97,75bzB Hambura-Lm. Pak. 111 115,00bz4 Vereinsbk. Lemb. |— ,— Bedbrg.Woll-J. 4480G &| do. Lieferung . 164, ‘00biB Oef Lolaib. Goid r. 95,90G ult. Dez. 5,60à,20b5 Wars. Komm.-B., —,— F. P. Bemberg 9200b)G do. Liegnik 78,25 b d. Schuldsc. 79 10G ¿dis Rhederei 0 ain Disk.-Bank —,— Bendix Holzb. . 85,50 do. Unt. Zurich 166,75b4 do. do. 79,10G ansa, ampf 9 1923,25bz Wysideuthe Bodenkr. 134,25bz Bg.-Märk.J.- 104,25G @m.-u. St.Ulr. 87,00bz Piisen-Priesen . _— t, pre 124,39bz Westf - Lipp. Ver. 105 /,30G Bergmann Elek. 258,00bzG | Engl. Wollenw. Ung.-Gal. Verb.-B P Kovb Dotit Lit. 87,75G Wiener Bankvereiti 176 1 78 |— neue 248 00bzG V.-A., Lit. A 110,00b;B Vorarlberger e Neue Stett. D mpf. H 56,25 do. ult. Dez. 130,50G à131 25bz Berl. Anh. Ms. 202,2 5b¿G | Erdmansd. S». | 89,50 bz Böhm. E Ge: 96,50 Norddeutsch. Llond. 105,10bz do. Unionbank| 7 17x —— do. Brotfabrik 188,256G CarlErnst&Go., s 60G do. do, ——— do. ult. Dez. à,60à,406zB | do. ult. Dez. E do. Gement i. L. 1325B EschweilerBgw. 202,10bz Dux-Bodenbach . « . — Schles. Davwf. Co. gl —,— Württ. Bank-Anst, . | 1 do, Zichorienf. 117,50G do.-KölnEisenw 113;,00b; G do. Il i, Gld. ö, W. —,—. Ver. Elbschiffabrt . .| 9 .11133,50G do. Vereinsbank . 7 1143,50G do. Dampfm. 102,00G EssenSteinkohle 143,006; S do. Il i. 4, . —_— do. Elektr. 168,50bz Joh. Fah. Bleift. 263,00G do. Silber-Prior. R Obligationea vou Bankeu. do. do. B.’ 100,40bz Fav. Manstaedt 171/50bzG do. Gold-Prior. . Séhifsahrtsobligatioueu. Bank f. deut. Eisenb.|4 | 1.1.7 [—,— do. Gub. Hutf. 128. 00bzG do. Vorzug 171,50b¿G gh i, Kr. 77'60G Hach „Lin. Pck. r. 100d N S Na 80G Ctrbk. " Eiíbw. ra, 1038/4 j 1.1.7 195,25bzG j P 83,506zG Falkenst. Gard. 124 T5 Dux- E Gold-O. - 77,10S ds. unte. 11 x4. 100/44 100,30B Deutsche Anfied asbt.|4 | 1.1.7 |— ,— en Kaiserh. 81,00B ein-JuteSpin, 144,00G A Nordd. Eiovd. ra. 100 44 1 4 40 99,25 bz Landbh.uk. 10/15 rz.103/44]| vers 198,00G do. Jute V.-A. 79,00G eldm. Cellulose|12 164,00 et. G j d erh. b. Bold 93 50bzG do. 83,85,94rz.100/4 | 1,4,10195,60G / do. Lichth. T.i.®, 413760b4G elten u. Guill, 53,00G 1000/500 31 23,60b¿G vo. 1902 rz. 100|4 | 1/4.10195,60G “egr Fa rern 19. Futeaw.W. A Sintenb Le. 158 20h L 1000/5001157,50@ M Süb. «Pr. 95 40G VOR/OR Hiesige Brauereien. do. Masch.-Bau ‘ z nsbg. SMt 186,00 ct. bz i L E 95,606 | Vpyau Dyk. F 1-104 | 14.10 Divibente [vorl]lezt]Sf |Z.-T.] do Eid, Duts o | More Ler, i. L IBLAOS Oefi. L Nordwestbahn j Las Fee Berlin.Unionsb.| 6 4 |1.10 101,00bzG do Sped.-Ver. 114/50 ortuna Braunk 2 “do, konv, 86,10G Bod kv. u, neue, 8 4 (1 N30 | bo. do. V-A. 117,00G ankf. Chaufsee do, v.1903Lt.A. 87,20G Baukaktien. Bolle D N G do. Lerr.u.Bau do, 2. Es e e Weißbier 10[101,00G Ms eas, er ef 4B der V EN 4 | ceig.| 000—10097,006G | D Gs Bir, Ó do. bo. fond, —,— . XVUut.1910 4 2000 ioosorIoB | Westd. Elsenbahn 88 do. G.-P.1874 T. “ I ul. 19134 10 Würz, Sirayenn. L do, do, 9.1908Lit.C O * XXL ut, 1915 8000— 10097, 5G Ausländische Eisenbahnstaram»- 860 | ott Stb. aîte 91'90bG ‘ XXIV ut.1916 98 25G ammprioritätsakiien. | eung. CO 8825bz do, XX uf. 1913 5000-1000 E Bigmisve N chg 1 M 1 [-— H do. do. 1886 s )O0— 09m e INordvayn 3 2s N i FEnaungâne 5000—100|90,10G ult. Dez, d. E “18 À

T e

“S m T I ——

86,00bz do. Vaterländ. Sparta e

86.00bz ? db 85,50bzG Polnische Plan T 100 R 4

do.

ortugies. L M: Monop. îA.| 44 87:25b3 aab-Sraz. Pr.-A. ex. Anr.| 24 85,60bz do. ünrecht3\cheine .|fr.3. 85,60bz Schwed. uy. «Pfdbr. 1878 I de. fündb. gr. 85,70et.bz B en do. mittel, kleine —— do. Stkdte pjandh: 89 53 [P do. e-Pfandhr 35,90G do. do. 02u.04u!v. A 85,90G do. 1906 ukv. D 85,5)bsG Secbishe Gold-Pfaudbriefe

85 50bzG tas.Pfdhr.1 85 50bLG Sauen, Jn A 1887|

P I do L155 D Ungar. rwe

E E do. dentredit-Pla andbr. ey tons ‘Anleihe 1880 bec 79/90bz do. i. Kr. do: 1 BL ler j 80,00bz do. A S: do. do. ult. Dez: 80,00bt do. Hyp.-B.-Pfdbr. 8 Ï do. Gold-Rente 94 9r u. r j 87 004G do. Spark.-Cntr. ï, T) 4 Ee ler) ! 88 bVet.b3B | Türk. Tab.-Regie-Anl. aba.[111 12141 13 l ult. Da do. do. ult. Dez. —— wi Unicile 1889 e 24! Plan etscher Hypothelen E ARYEE L N T De ex Hypotheïkeubankenu. _i E IIT, l Qm. Bayr. Pu TVunt?.L14 5000—-100/99,80G Iv. Em.

bo. ÿ L upt. 12/4 do. 1824 V1. Em. —— — (34 Do, 1394

wes

[P tber h? wr

fi fem grad « s -

Ps Fred Pre Puek c M f F J

c 19. uf.1915 » ean 9. fny.XI,XV,KVI 93,25B Pr: Gir: reBdkr 1890 s ¿ 1901 unk. 1210 —_ , 1993 unk. 1 j 1906 unk. 11s

— —

E, , 1907 unf. 1917 . 1230 1896 - L | L eti ¡ om 99,25G do. 87, (919 9a 6

ide

C Er E E

Ä # A D 2E L. M N e S4

tons bre fred jk rb D“

« Tir furt bert YDe C54 L

p - dk parat bunt pmk jn fend derk dck Pren pen denn Pk Per de derk erk - * * * *

E Ee Punk bench J —Ì O0 K L pu 15m CÎ, ded dk 2 b Jn I N S n en — _ zit da as

5000—100 a ,00bzG Brünner Lokalbahn . 54 i A BusGbiherader Lib 13 dos. Sold-Prior. D Raab-Oedenb. Gld,88

ult, Dez: Gat “Agram Pr.-A, Reichnh. Pard. ae . Südôst. S

Gaisher do. do. neue

Graz-K | 6000—100 30; 40G Kas TuDderberg - do. de. Obi do. do. Sr, B

| 5000—100/90 ‘00bzG Kronftadt-Harom. . . Des. Nordwest bahn| 54| 54 Gr. Russische S,

91 80G Lemberg-Szernowk 5000—100[90,20bz;G ult. Dez “L i, ang.-Dow bro j 5000—100]92,80 Oefterr B. Elbeialbabn 541 54 14 1 I—-- — Fur CIREEE -A tas

2000 —100|89 89'00G oden, Stsb. E srts, 6 | 6,6141 1,1 1145, 50h Mustau- ar. «Arch.

5000—100185.00G do. ult, D 145, ‘90à146A10 Moskau-Kurs? .

4000—80 1114,50G Orient. Eitb-Bir -Ge) bl: Q (61.14 1129 008 Mosfau-Smolens? . .

| 400080 [88 EG Tai i p/IG.( 1 ¡80 cu Man gee S oe Ragb-Oedenbün, ¿11 1/916 Orel G riasv

i 97,75bzG h Pardus ardubih a4 41/ / [1 N t e *W Â

99.00G Salzb, Eisenb 3L-14 —— L Wofibahn .

5000—100 2 s Südöftert (2b) L i fts. 45 u Lrandfautaflicie 0 F

§000-—100/97,19G Sictn-Rag: ? Ld f b L1 |-,- e 1 E

E but

0. 496 , 96 4050,20% : Í 810

406

-=

“_ 7

B Sf V E R

A—AGRNR O nbe es

è [s

Ex

L- T |

SB

Dur fri fe prt Predi fue | dne fark fred err Perm A fer

nee

Bodg. Kurfrftd Gb. Köhler u u. K.

D

1

S E E Dr

à

b pr juni nl qug : Ai: A A

S EiAS Mama R

J dret Puk

pam fern þrd

1

int

b (F)

pk

BösperdeW s.

B”

215,75bzG |} Braunk.u. Bulle 1

bra | pa J Prt J I burt pur bmi bus O O L

S

A 1 1 1 1 1 1 1 9 1 1 1

1,10198,50G Brnschw. Kohl.

Cf V E 1E V E D Dm DEN D Ps Dê D DED: E J DÉ P S Df bf

E 1E 1 1E 16 V Dl P 16

4 pa —J O wee

eien. do. Stamm-Pr. do. Jutespinner. |1 Bredow. Zucker Brèitenb. Zem.| 5 Brem. A s dy. Linoleum do, Wollk. Bresl.Spritfabr do. Wagb.Linke do.Vorzugs-Akt do. Kleinb. Terr.

rau é Brown Boveri

p=ú J A

o

t i Q G e

« ‘ . -_—— -— « .

O bh p ps C EEEEEE

Las

M ck C5 H H e dert pad fmd Jra rect Pk:

O0

do. Rus. «nal ‘Unleiße 1822 “oh ns Teine 1859!

_P

ag Ar

w

Erbe i i ho Ab E D P tr

Fi ns F A I J M M J Pdt Prrcd Part Prt Prrk EO Park rk Prt Q brt N 2mJ Q Þ

D

E

raf jch deri ank jam pmk drm pr fut þad Prrdk

Ft ft Frs O5 O

ank pt dmck

Or K L ki

Dent Pra Pert Vena Pork Por Parnt: 2nF

7 En V

do. 1904 unk. 13/4 1305 Rus 14/4

M a

5 E 2-38 e

[M 4 O

T; S

So —I=I Per J Permb Pn Penn Pon fi Fred J

S

Brüning u. Shn 10

Brüxer Se Cum: p 16 run

Buder. Eis. Lb

Butzke u. K. Met.

6

6

1. ) Calmon, 6 « Carlshütt: Altw| 64

9

9

Dans n Us Pt Pud Fan Pet ak Pont Pan D M Penk (D Îen 3 Pert Pert Jet Pert I Pk J J O dek J D I I Pak 12s F I YO jk 1e

1/08 e Masdsb, ‘ gms, Œle

_— DO D

l

L

1 1 L 1 1 L L, 1 1 1 1 1 1 Le 1 1 1 1 1 1 L, N 1 1 1 1 1 1 L

E C5 C E P 18: SS S “—

æœ el

112 50bzG 9),00bzG dig. L ‘Grdb, 92 80 a d Bellealliance 111,00 Bunge, Ban f 367 ‘00G mmobili

954 00G aÓ. Egest. 2 138,50G REs „Gum.

5000—10997,10bzG Ver. Arad. Tri zan. L1 |--

5090-—100197,00bzG do. Pr(b é |* A 1 Ku fa eiu

2000 E | uri o! 0 [ d Wt ill [1c51 S

2000100197 7506 | p ult, Dez, 700 Modkauzciew-Wor. - 98,25G Genußsch. | 01 0 |f SE-Z Mos!au-Riâsan

5000-100 23.00baG f "U cheitein 134 R. Pap. f Außerdem 15 R. O T, a