.104153 50B Chemn. Wertzg. 16H23" ,7T5bzG Cöln. Bergw. .

10/142, ‘50bG do. Gas-u.'S. 1 1260,90bzG Cöln-Müsen .

.7 1237,50bzG | Coneord.Bergh. 0/16 25B Coneord, chem. 103,75G Coneord. Spin. 180,25B D Sake 63,50G do. {. fr. Verk. Cont. El. TOAE

Die Fonds. Siwel, Eidacno genasen enschaft

Argentin, Eisenb, 1890... 1.1.7 e ech e Tos St.-A. 9 100 £ LAT 98'40bz G } 2rd {he Anl. Jnt. uk. t o o 20 2 117 98,40biG Spanische Schuld unabg...

do. do. ult. De Ae inx unere Gold 1907 96,20bzG I wi R 0. kl. abg.

Anleihe 1887 , —_—— do. do. N kleine _—— do. do. ult, Dez. nee i i abg. 97,10bz . Admin. „Anleipe eh do. Aa, M 97,90 bz . Bagdad E.-A. do. innere 93,20et.bzB . Konsol. - - Anleihe T8090 do. innere kl. 94,10bz . unif. 1903, 06 ukv. 13 äußere 1888 1000 £ 90 30G / do. ult. Dez. do. 500 £ 90 ‘30 bz G 5 1905 13,9 12420B 100 2 91 60b) i i .|á y, St. 20 10bz E Vbbee81G | una. Goldene at) 4 | 147 (pn Bern. Kant.-Anleihe 87 fonv. nar. C i grob: 14 “Dn —— k ps, G E 1,7 193,60bz NER! gge . 9. Uuk. e E 98,50G . Kronen-Rente . : 1 . d. mittel u. kleine ult. Dez.

E (00b¿G o. VIIL Säs.B.Kb 1 ut.09/4 9/0 | ds. 2040 4 i ant| 4 i erhof . ._| 8 -„10b¡¿G 2 2 2 s Jn, s L -100/99,00G | V fandedelet E, 8 do. E t at 7 s overs B ,50G Em Y

— do. do. uk, j unk. 0834| L1. 32:00G | do. 1904/34| LL : : : v. Tuchersche . — . BbEL-Ob, 5000— 500 — Sli Bdfa Bt: 19/4 | versh.| 6000—06 25S vis Eifenb. 18804i| L RenebEN lol det cu g, 6 i B der ak -y Vat, b, 1209 X i 183 e eral Ï Sei 18 tal. Eisenb.-O. gax. 7 167,90G 112/75bzG Wicküler Küpper Swzh bHup.TTIIT V4 ; 20Œ Ÿ Halberst.-2lkbg. 84 ky. 34 e209. Miltelm.-O.. T Seipaige reE 28 ,2bzG Wiesbad. Fronb.

: 20G de, do. 1896,1900,06 81 Macedon. Gold-Obl.| 8 11.7 l62403G | Luxemburger Bauk Aachen.Spinner| 2 132,50B do. Vorz.

g Bein Ee do. Fleinc| 3 (1.1.7 64, 2b¡G ‘Märtishe Bank . Accumul.- Fabr. «1 119275bzG | Cont. Wafferw „Wittstoderukv.1910 32 Portug. 188 t. Ba 1886 1,7 177,33 Mnaves, Bank-V, A.-F.Boese u. K, 2006 Gotibui Mass.

s A, „B... ¿rôllw. Papi auf a GUsens "Vel. 31 Ds, do. T: 6, : Meirenb. Bk. 40% 393 506 5)bzG mend. Linol. fi il Fr-W P°O'0714 Sard.Eisenb. gar. I V do. Dyp.-u.W.-Ban? 56.00bzG | Dessauer Gas . Nordb, - Wernigerode 4 S(peig. Zentr. 1880 B Dn E 141, ¿0G Die Ail.Teleg. gicbiptau- Finsterwre 34 1, g L 1891 T: do. j S 63,25bzG x.Bgw.

DeutsZe Aleiu- uud Straßeabahu- | Süd-Ital. 4-U . 1 2,4/1,4. do, ult, Dez.

obligationen. Wilh.-Luxemb. IK . D. Tittelcheiniscze 1130 2E Sra.

123,00S@ _ Mülheim a. d. Ruhr . 10101 50@ Alla. Dt. Klb, 100) 4 : 70,30b1G Nat.-Bk. f, Dtihi.. 115,00bz lonv. u. neue

—_ : e im Rh-W. E 141 : j Dentsehe Eiscubainodtigationea. Anat. Eisb. l 10200 / 5 11..101—, « Hpp-Bank S. el Bos.

aan |

m Pun pk fun Funk J] Punk J Punk

— +5 3

dD a t

1.5.11 188/00bzG 13:9 [82/90b¿B 139 t ,

1,3,9 2,70bzG

M —_ Ils] ]| Dek Dent pen fund Juni fue [)

Doi j Prt fert Fed Jr

dns dund jus dret mk e b C5

La0 bs Þ

_AW=UN

Den Pn pr prak prak j rak

s Fenk deni 1a

Pa A

i

fes prak | jd dru jut fc dert Pud [mad

Fund fund Parcs Pm Punk Ei

Ja Laa 1 f —

pem ph wee

IAAAR A O

96 .10bzG 210. 00G 243,00bzG 156,50G

114,75bz

69,25G ab x u. neue | 143,50bz 155 90G ds. fr. Verk. Lat —,— 266; ,10bz Dt.-Nied. Telegr 2 199,75G Dtsch.-Oeft,Bw.| t 14 (1.1 1179,09bzG 183,25bz Den, Elekt | 3 1139/,06bzW 65,40bz Sai i 1832,25bzG 86, ‘25h DiE Gi S .10f180,50G 96,75G do. Gas ütt f 7 21350b1G 126,00G do. Jutespinn. 1,1 1188.00% 128, ¿0bzG do. Kabelwerke| 7; 1 195,75B 1118,75G do. Lin. u.Wachs 1 1183,00bz

e f iutn elglas8/17 14 | 1,1 |260,00bzG 197 10bzG Tag, Dubbe! 1 152,00hz 197à196 90h: E q s fbeety 1 1240,00@ 162,256 do. Ton-uSteinz 1 1137, ,90bzG 236 00G O, Waffen u. M. 2 1258 ‘25bz & 242,00bz 9. Wagg. Leih ci [158,500 Da: Wasserwerke f 11 198,00B 221,50B R. W. Dinnend.| 0 .7 143,25 — Dóöhr. u. Lehrra. 1 [140,596 1115 00G Dommiaäsch Th. ‘4 1141506 ¡05,50bzG Donnersm. H. . - .1 1307,90; Œ — Dort. Un. C abg. 7 156,00bz 91,10%¿G do, t fr V 96,50bz 105 50G do. R 89,00G 156 00bz Dresd, Bau-G\. 138,00G 90,25G do. Gardinen 6 ¡206,00G 169,00bzG do. Gasmotoren 1 1145, ,75G 120,59 DürenerMetal\. ‘1 1140006 ¿G 160,25G Díild Cis.Wever ‘7 [303.00 et.b1B 718,00G do. Eisenhütte 136, ,90bzG 75 00bzG do. Maschinenb. 1 188,75G 145,00G Duxer Kohleny. 1 [200,00bzG 248,09bzG do. Porze 1 119 50@ 110,50bzG DvnamiteTruft ; 1155,25 7:1 95 ,00G do. ult, Dez. 155; ,80ù,50bz 31 50G Ecktert Masch.-F. á 132,00G 69 ,00bzG Egestorff, Slzw. h:

Cilenb. Kattun .| 6; 8 4 |16 [115,00 11 6 ; 50bzB EintrachtBrgw. .1 1366 75G 78 25@ Eisgieß. Velbert 7 192506 4295,00bzG | Eisenh. Silesia 1 175,506; 59,75b Eisenwerk Kraft 167,10@ 1325,00 do.L.Meyeri.Go 1 1137,00G 4 95,50bzG ŒFitorf. Kammg. Â 190,75 41260hz Slberf. Farbenk./: ‘1 1674 00bz 197,00B do. Papíierfabr. 7 185,09bzG 141,00G * | Elektra Des 4 171,00et.bzS 94668 S | Elekt.Lichtu. Kr ‘10/109,10bz 4375B %&} do. h j fte ¿ 1 1163,00B 100,00bzG do. Liegniß 1 [78,25G@

6 00G do. Unt. Zürich G 163,75B 105,00G #m.-u.St.Vllr.| 5 | 6 .7 186,75B 268,(:0bzG Engl: Wollenw. 248 50b4G 3.-A, Lit, A] 7 1.1 1110,00 et.bzB 203,00 biG Erdmansd. Sp. .1 190 ,00b1G 188 25G CarlErnft&Co. 86,30G 11325B EschweilerBaw. 207 -90bzB

117,50G do.-KölnEisenw 2,0062 102,00G EfsenSteinkohle 142,50b1G 168/60bzG Joh. Fab. Bleift. 3,00G 160 ‘90b; Faç. Manstaedt 170 ,75 et.bzB

129.00 do. Vorzug 170;00bz 83,50G Fein-Zut Gard, 124' 75B

L ls ili Pv bn, js Jistn, J [Ps pft / E

an Pk fund Fnd jdk rc Jork SSSS S) E L

* * D 0 N

7

iv Jes Pt Loud F= =J

Îres dumd det Prok dend [a uôr-

d Je

Para Fei O

j

î

|

J S

Da ti

Fa

. [uy

bd E D I

we- wee .

113 80G A-G.Papvenfb. AG. fVerkehröw

horn pri}

Oie Van Santdes, -Anleihe .

do. do. 1908 unkv, 1913 Buyz, Go Gold-Hupotb, Anl, 92 r Nr. 241 561—246 560

br Nr. 121 BEL_1BG 560

2r Nr. 61 551—85 650

lr Nr. 1—200 000 Chile, Gold-Anleihe 1889 gx. do. mittel

de. do. feine 906

do. 1 Ghinesiite Anleihe 1896 Beine , D 1896 500 u. 100 £ . do. 309 u. B L£ . do. ult. Dez . do. 1898 500 uy. 100 Ï A 80 u. 25L

ult, Dez DütisA 4 " Staats-Ail Ii fe p he Ani leide far. ¿

T iaeR D Dakbed

«

Þ.f Fran per pem fuuut D 0049 axx 3

bri pad deu t M n da D R ¡Pn n

S |

u e 28 S

i Jud S

“No ieh

2 |— 6.12 [93 (00bz

100,75bz ; Staats-Rente i697. 147 82/00et.bzG

Z . G.-A. (f. d. eif. T.)25 100,75bz do. 5r u. 1.17 76,C0bzG

fang areien R fr.3.| 5 p. Œt,[.—

86,50G Grundentlast.- -Oblig.! 4 1.5.11 193" 10G

E Bozen u, Mer. Gt.-A. 1897| 1 | Lo =,— ,60bzG Bueareftec St.-A, 1888 kony. 1.5.12 194/50b¿G

Tr do. do. kleine 1.6 12 95, S0bG

de. de. 1895 139

99; ‘50bzG s, ds. kleine 1.

99,590bzG : do. 1898 J : L

da. klei 94 ,60bz Bubdapefier do. g

94,60 bz Buenos Air. Stadt 88 10008 94 50bz do. do. 5008

4 1 L I do. do, 1008 E 1 1, Al L

- Lok. -u.Strb. e 43 vers 198 50et. bzG do. ult. Dei, 115, T ,76bz | Admiralsgarter:

§000— 100 38 00G do. c 1,1,7 198,50bz Amerikanische Eisenbahnbonds Nordd. Kreditautl 7 1115,50G dis. Vors.-ÀA rut Joi 'Slseababt e unb ad.Lok.-Eisenb. 109 4 4| 1.1.7 197:40bzG Fn: S Laus O s ritätéafkti E Abel, Ss 100) 4i 98,60bzG in Dollars. do. Grunokred. si s 10G Mever

Prio 11 Nürnberger Bank . „Bicisenbe [vorl|leut.[ i] Z3.-£| Set. ;. dl | 102) 4 1,7 196,60 Calif «Or. x23. 1918/5 air TAee 7 S, Aachen - MakriGt| 61) GHt l mo «Gef, E 103)/44| 11.7 [100,25B Ctr.P.T Nef x3. 1949 beriausiter Bank . E 00G Allg. Boden-Af i

wie

bob» a} 4

(x I bund J Ly

D

U r S

a bom pn bed jd Damn Fri

wee

a Tant U] Pru Prt Jerk

Im inn ho

D t [ie B {m W-INN Cs

J J Fund Jured

dret

F pad burt fund druck jdk derk Id pn duk fert purdk Pak band derd

p O 3 Cob

q.

E E S ¡êd

e 5 92,50G a edt E Fa L u (184 1 L dot «Sizhb. (108 103) ü 1:4:10[100,90B do wt Hi. 1929131 —— e E E (M 200,50à199,75bz | A All. Elektr.-G . E rae T; rôltbaler 6G ärtel. Sirkb, 109) 41 11:7 do. RockIsl.rz,1934/4 : 4 OLS) unf. 14 (103)44| 1.1.7 v.1911atäl0ó fdb 03 L. Colorad South1935/4zx Denv.RioG.rz.1936/4 IllinoisCtr.rz. 1952/4 do.St.Loui3rz. 1951/33 do, Éoui3z. rz. 1953/33 LongIsl. Rlx.13.1949 Manitoba rz. 1932/43 R E ofM.rz. 1926/43 N. Pac. Pr. 23. 1937/4 o. Gen. rz. 2047/3 Pera: E rè. 1946 (A « E ennty vania .

497,00G Pittss. B. r. Pus. 4j

4. arLbtin ¿Pacif. ofGal.re.12 hes

T La S 4 4,1088 00G El è u. G.È 1006 .10188,00G do. do. 1931/5 90,80G do. do. Nef. 1951 ‘

4

5

nd jan fand pre A Þ O 5D

—_

a a do. aube, «ha. Dez.

Öibenke Spa Leibhb

Osnabrücker Bank

A i. fr. Bect.

9 Ala, Häuferbau

T5 139,2 „25bz3G | Alsen Portl. - 3.1:

Ostbank f. H. u. G. 7 1117506 Alum.-Ind.50%,!°

Beterev, Disk.-Bnk. . 12 1162,50bz Ammendrf. Pap.|

Jaut. Dan. 108 144,10b Nr.1-1350 9

pn, FE Bes M D pu - D— 50D Pi —]

p

4 1 Brölthaler .….. — fr. 3./ 1200; do. 4 4 | Ls 99,00

Ne E gem Eieft: Et (102)

s id.-Duish. (103 rig 16 Tiede, Hochbahn (105 - L 123,75G do. 07rz.105bz. E 4 | 1000/00 S Orel Strhb. 100)

S 8: Ep Sid. ¡ÏT 100)

500 f. f 1 Magdb.Strhb.kv(103

7 77, Oftd. Kleinb.v.95(100 ‘un (ino M Ente ! 10: SglesKleinh:

1009 R Solinger Kleinb. (105 l Stett.Straßenb. (103 Süddtsche. Eisb, (100

500 S0 ds. von 1904 (100 E Ber.Eisb.-B.1, I1(102

—_ “I D 0

. XI- E L do. IT « «_./34 Leipz. Hyp.-B. Sex, F'4 do. u?, 1908/4 ds, IX unk, 1910/4 do. KRT unk. 1914/4 do. Serie K. do. VIT unk. 1908 Mi Ton p. T bels edlHyp.-P. Ira, ü 1909

unkdb L ABIO 1912 1313 1914 1915

wei t Prt Jnt Þ

N23 S I Part Jank S

L)

erft-Blankba galle-bettf Lt, A

sh Srans fleani&rflaw. do. d9. B! Ludwh.-Berbach . Labed-Büc (1 A do. ult. Dez.

: Mel. Friedr.-W, 97,20G Niederlaufiker E

3000—100}/97,20G Nordh.-Wernig.A 3000—100/98/108 E „Neur. . ri Dî 2000--100/94,25G

k . alte konv. 3000—100/89" S Gáfde L L |

: êrd. bis V6 Mckl-Stx.Hyp.Psdbr./24 1.1. 2,108 ba. (108. Rint-Stadth,L.A E do. do 11D 03” ! Séant. Lit. ES 3} 77:00bzG

1,10,02 - i: Zschipk. - Finfterw é 77 ‘20b4G Mein, „Hop-Pidbr. Ii 3000—50 aßenbahuaktien, Alhrehtsbahn

3000—50 1b, êy, de. s m VIiTund, b.1911 5000—50 0 sol 6B Elis.-Wstb, ftfr. G. 33 dzs. IX unk. b. 1914 5000—50 143,00bz 4 da 9. ftpfi. do. ZI unk. b. 1916 5000—50 9150S ftfr. 90 do. XIT unk. h. 1917/4 : c 101 50G R Jose, Silb.-Pr. do. do. kouv./3 2090—50 /90! Barm Cte: Galiz, G. Ludw. 1890 do. do. 13 7 HertinaTharlbg, 10,5 50 Kats, Ferd.- ¡Nordbahn do, d guts, aid Boch.-

4

Gelsenk. —_—— do. fdbr, Brau chweiger j Mitit Bt ‘Pt. Ps

E do. da. gar. Bresl.Elektr. a (raus i do. Stra enb. MIenE Ruoolfsbalin 4 do. VI unk. h. 1915/4 do. 133 do. Inv.-Anl. unkous. r

4 ds. Grundr.-B.Üt do. Stadt-Anleike 1898 Ai L do. TI/34 Züricher do. 1889 6. s O ur-C “G.n110 44 Budapeft. Hauptftädt. Spark, 3 ; do. 7 Da Bulg. Nationalb. Pfandb. L do. as Dän ische pn „B.-Obl, TY do. 31

do. e do, 18 do. 100 4. y 4 e do. Juiel-Bukrd.

do. e selft.K s 6 Dor A E do. t N Finnländ. Hyo.-Ver.-Anleihe| do. 1864er Lose. If do. Sao Bals Glendags Geiv Variugs esische unn, s zue Dez. [ITI Spee. Rum. St.-Obl. 1903 ukv. 13 do. 1889 4000 4 do, 800 „ do. 400 - do. 90 4050,2025 „ do. 810 „ do. 405 „ do. 9140950,2025 „ d9. 810 „

s 405 „ . 944050, 2025 „ 810 „

0. 405 „ . 96 4050,2055 „ 810 ,

p p et

—N ft

Hab D N D 2e J af

Pfälzische Bank. 100/06 do.Nr1351-1650 do. Hyp.- Bank 189,00B Amtsg. Pankow Potsd. Credit-Bank 115, 50G Anal. (t. Guan. Preuß. Bodenkred, . 145,30bzG do. i. fr. Verk. do. entral-Bod. 181,50bz Anh. Koblenw». do. HDpp.-Akt.-Bk. 108,10bz do. Vorz.-A. . do. Letibh. konz. 109,00S Annabg. Steing do. Pfandhrtiefbhn? 133,50bz Annener Gußft, Reichsbank 154 ‘00b1G Aplerbe&Bergb. : 100,.40bzG Aquarium abg.

Sbdit Bk. 137 0)biG Arwbimedes . Hyp.-BVarrk Arenbg. Berg“. 0 b. «Westf. Bodkrd. . 148,4 40bz Arnsdorf. Pap. 71:50b4 do. Disk -S. 131,50bz Aschaffenb. Pap.

84,590 do. do. neue

Duo Fn 1 jt jus Qn

J Vank

S dr“ 1e

En Pas Se - Lo

Ros L j i m m j m I NUAA dens J eri Fut drn O

O O O O La b Sa f Sa Ba D Q

bo. do. : 202 De. do. 161 d9. d6, Heine do. do. zli. Dez, Chriftianta O 1894 do, 1908 Genua 150 dfre-ofe “L Gothenb, St.-A. 90 A. 3 do. do. 1906 unt 17 Helfingfors Stadt-An! 1900 do. 1902

K 1) d i

arlsbader 9. N 1G Kopenbagencr do 1892

8. 9. 89" ‘00bzB do do 1885

89.10bzB y f 9025b G Liffaboner do. 86 L

do. 8920489 bz Mailänder 45 Lire-Lose , 83,00bzB do: 10 Lire-Lole UEY Zit MoskauerSt.-A. S. 25 —,—- do. S.30-33 ukv.13 A ; A S.34, 35,38, 39 u Mh R o. ukv.13/ 10/99 S0 Sofia Stadi unkv. 1916 Veouvolmer Stadt-Anl. 1880 do. Feine Ia ds9. 885 o do. Feine do. 1887 SEN ai 30 Pire-2ofe , e iener Kommunal-A

O

p T A0 S S

A I I I A A A A I Ls

W-M d Mo A

uy

_— R D ren 2A J J Pad Jank Proc Jemnk Ls

_— E —J J §k dend

u. 500

Kinnlindisbe e Lose Ank. .

age 15 Fres.-Lose alizishe Landes-Anleibe . .| 4 9. ropinations-Anleihe Grieciile 4 % 200 Ff

do. ot 5% 1881—84 i. do. 5% Pir.-Lar. 1890 do. 4% old-R, 1889 t CitatdeAnl, Obl. 96 apan E unk. 10

jut pack M

L,

[2 A

r

O DLS I R ANNOAND s 4 [L

L

[ay Qi dens O Ps E. O bd o w- E pt 4

I

mnd bart Same pur fmd Jed pr prmek D) bk m Pk pl fert juntibur pi pi NA A J furt fend Junt bs QO I

d - P EMRLS Af A Rh R R E R E A E R R R E —

ibxe 0

wre 4p R D

E P i 1s C CO E E E E S E E E Co C E E E wr“ ne Mde“ 0- r wr- nim fa baba R D

Cn O

2 bo N D D

So

Fre June pern fd jem

Pud A ILI “la Poln

91,00G Westd. Eisenbhn. (102 89,90B St.L.S.W.Irz. 1989 108.,09G West.Brl. Vorori(103 97,00b1G |St.6.1LJ-B_ 1389 71008 | Rostoder Bank abe 128/00biG | Baer und Stein

, s 114,00bz Balcke, Tellerinçz 16do e 0b, Ausländische Eisenbahn- Tehuantep. Nation |d | 199,25 bz Men B. f * E H.

D 13050b4 766) [B f Bu Sud.

L ez. gy.uU

1000 278,00 sbli gationen. Stifte L Bank N 140,25bz G Banning Masch. thi, ad

Ausländische Kleiu- u. Straßcubabu- Sthaaffb. ‘Bank-V.

136, 0B Barcelona Elekt : :36,00bz Barß, Lagerb. obligatiouen. ult. Dez. Stief. Bank-Ver.

i. 108268, ,10bz Basalt, Ak. T mé g. Verl. Zit Ghriftiania Strßbh.[100|4 [1,4,10|—,— do. Bod. «Kreditbk.

Schwarzb. Hyp.-Bnk.

151,00bz do. Kais. WilL ! do. Landbnk. t

l 00G do.f.Mitielw. i.L 24,256 BaulandSeeftr. D be Cartian. Solinger Bank . 116066 B Bauv. Weißens.|; @ Avgo, Dampfschiff, 9/4 [1,1 |—,— Südd. Bod.-Xred. . 17 T7 75G Bavyer.Celluloid|12" Deutsch-Auftral. D. 8 8/4 1.1 -—,— Ungar. Kredit-W do. Hartft.-J.| 10 1 do. do. neue|—|—|4 [1.7 |—,— do. ult. Dez. _ Bazar Genuß) : M Hamburg-Am. Pa. 11 1/10/4 [1.1 [115,20bz Vereinsbk. Hamhurg . ; Bedbrg.Woll-J.| q 95,90G do. ult. Dez.| 115, 40A 90à5, 10à4,90bz f Warsch. Fomm.-B, L 6A F. P. Bemberg —,— Bania, D Rhederei| 0 0 2a 1 E, Disf Bank i 0 A A Bendix Hel 6/4 11.1 124,90 estdeutshe Bodenkx. z g.° J.-l “Jy C as li Se 24 O Westf - Lipp. Ver. . 105. 30G Bergmann Elek. E Koph. Dpf\ch. pit C 34| 514 89, 50bzG j} Wiener Bankveret-- 130 ,75bz E Neue Stett. Dampf.|24| 3/4

f | 1 156 25S do. ult. Dez. 7PM, Es T418314

O

TSES — fund do f N! 00 00 0—J

—— Prm fmd Pf f _—

O

I O fund funk C5 C5 H Le ai

Pi Q I D fn Fn j Ln Cn È 10 n Ln D ijn ds dln pin. 1 0E E E

E a E Co So O N

Fk purs jun fru a” Punk fai Pad Vent co 90 -—1 00 e E S

La% Sg] R——

a

S

—I 00 0100 X e

T p

LobD O

r 7

r.

lian d) wirs 7° wr

A J Fd m O

do.

do. do. amortif, U Ly Mexik. Anl. 99 1000—b00 Lv. dv. 200 Ly, y do. 100 Lx do. do. 20 Ly. do. do. 1904 O d

do. do. 2100 Æ Au, Staats-Anleibe 1854 ds. 1888

y do. mitt. u. El, Def. Bolte 1000 fl.

so.

do.

do.

o

J @ e

A E

382

S Fie

LOTEZE E Thi: E

er Sia anien Q

M bO C0 H —J f —J mes wee

E a p pad

I P Got i ip ip ige dund O

Prt O i C0

400 [141 ,590bz (Sa E: 174,93B Oeft Lokalb. Soid.-Pr. do. Schuld. . 105,0 00G do. do. 200 Kr. 122,30bzG Pilsen-Priesen ) üng.-Gal. Verb.-B. 1170,606- G Vorarlberger . ..…. Böhm. Nordb. G.-O.|4 do. do. 19083 Dux-Bodenbach . do. IT i, Gld. È, W.) Is A, do. Silber-Prior. ds. Gold-Prior. . “M

Dux: rag Goid-O. . (15750 etb1B E Ged s 1,20B do. do. 4 158,25G ds. Silb.-Pr. 89 3,75G temberg-Gzern. ftfr. 153,50G do. ftpfl. 139,00 Def, Nordwestbabn é 143 ‘00B do. do. 67 Zoo d do. do, v. C 7 5Ubz 1 s 4:10] 5000— 100/96 Westd. Eisenbahn 57'50b . do, £. 5009—400/97; Würzb. Straßenb, L 113,7 ¡G b Ly x 5000— 100} 5 i do 000 8,256 tammp L O : 5000100 24 25 Aussig-Teplik abgest. , L fewimn : do. ».1903Lit C .| 5000—100 aNn'A N EMUGE Nord abn . J bet Ung. Sth. alte :000— 100/97. ult. Dez, i do. do. 1874 100/97. Pein Lokalbahn . do. do. 1885

:000— 1009 T E R s. Érgänzungdnes do. Kreditbank . L LandröWeißbiez

£000 7'206 E , Hand. 103.75 Löwenbr H.-Sch } | 100-19 Gui Ta M-M, B Gold-Prior [4 15. R Bk-f.Hand.u.J. Z 108,7 s Münch. Braub. : Raab- -Dedenb. Gld.83| 3 | 14207: Berc.-Märk. Elberfeld 152,75bzG atzenhofer Reih Pad. Gilb)4 | 117 [ch Berliner Handeläges. 1164 n, O»: C 1 O Cz. / .. co Br 7 40 do. Hvp. Bk. Lit. & 119.0016 | Schultheiß M, d. Ob Sf [1.7 [103,00bzG a O 166,00bzG | Spandau. Ber: a Ie e K '11/99,206z@ . Kafsenverein 127 ‘00G E

5000—100 Der] 2 Br. Rusfische Elsenb. 3 | 1.6.1266 5064 I R TRELS Maci ‘ Dez, Vwang. Eme s 4s t,

‘| 5000—100/8 Desi “l. Stsb. L 6 | : S0.70b Börs -Handels-Ver.i. dres 1 11415 50b rêf-GChark.-A. 1 76,25b b 114 En ult. Dez. 144 (80ù 25 bz do. O ri : ä Brafil. Bank f. D. . 144 [,75B

76,25bz Orient. Eisb.- «Btr.-Gej.| 5 | 4 | 1.1 I— Roskau-Jar.-Arh, „4 76253 Brauh. Nürubg. do. ult. Dez. 120,70bz Mosfau-Fursk , 418 72 50) Brieg. Stadtbr,

Raab-Oedenbura . ..| 1 | 1%4 | 11 181,006 Noskau-Smolens? . 77,25b | aba, eer do. È 8 ¿ olairObl L tionen L ä Wechslerban? 103; 3,00bzG Danzig. .Actienb.

Reichenb.- ardudig 4a] 4/41 E ' Brüffeler Bank alte Dortmund. Akt.

So WONUNoS

Lor P

Crefeld.Straßenb, Danz.

t —

bor - tis O, lis ps 672% 1s dns (fts Os 1D U 3D aD 1D

D O D

A

f js c wnd

| Do | O. wo

1] 0 C Mr ube t — Qt

Wo A

C (2 j» * Is ce T 2 As B BL I E ER

| di Da dil dls Df 0fds Df Do, ri

4 L L; i L

D G E 2A S: Me -E G h 1 C C ps bes L puend Je d. S E q S S Ee

Ia l I LI ctm E

S

1.1 1106,00b; B do. Unionbark A „T0à,30à6,10à5,90bz do. ult. Dez. Ses, Damvf. Go. 5| 5/4 1E Württ. Bank-Anft. Ver. EÆlbs{iffahrt . .| 9/10/4 [1.1 134,25G do. Vereinsbank .

Obligationeu

Schiffahrts&obligationen. Bank |. deut. Eisenk. Tes L b.-Am.P&ck. rz. 100/4 |15.5.11197,80G Ctrbk. f. Etsbw. 0061 e Node [SE Anset 8E A

Nordd. Llovd. rz.100 4 1.4.1099, 35bz Landb.uk. 10/15 rz.103 98,25G s S Tis 2

93 Iet.bzG do. 83,85, 94 rz. 100/4 | 14.10/95 60G 93,90et.b1G | do 1909 rz.100|4 | 1.4.10[95 60G O do. ice, i him eb 89 100 E — lenge rauereten. U . E —— e O | 1E a Dividende [vorl[leyt[Hf|8.-T.] do ene Au En E Berlin.Unionsb. 1,10/101,00G do. Sped.-Ver. — Bock L. iri 8 1,.10/113,00b ds. do. V.-K. N Böhm. Brauh. “E u O Bankaktien. Bolle Weißbier B Rer A i Dividende | vorl.! legte J avg... .. Berth. Messing Amsterdamer Bank ,| iü —,— Deut\cheBierbr. Berzel. Bergw. Antw. Zentralbank . .| 74 | 74 |—,— etrihshain Beton- u.Monb. Badische Bank —,— ebhardt . y Bielefi{d Bals. Banca Com. Ital. . E Gerickte Weiß Bing Nrnb. Banca Gen. Rom. Germania .., Birkenwrd. VaA Bk. f. Brau-Ind 79'02G Pibtbe IRIETE Bismarehütte , Bk. f. Sv. u, Pr. abg. — aiserbrauerei . Bliesenb. Brgw Barmer Bankverein . 124,10G Königstadt .

et

wr

T3 t 73

n O ho;

=ck-

ambg. - Altouaer amburger . ., do. ult.| Dez.

VP Vf V V V C5 C5 C5 j Fe de A dRs

N G T

O

1A A I I da

YI fend s

do. X un? b, 190814 do. Kl ?db.uky.1910/4 ds, ZI! unk, 1912/4

omn] | mol I Prt Pen Pen Perek } Prnai Pon

?q 09'20T II ‘04,

81,60bz ein-JuteSpin. 142,00bzG 79 25D eldm. Cellulose 165 ‘50biG 43730b¿G Felten u. Guill. 153 50b 92.00G Finkenb. Porh, 154 509 216,50bz Slnsbg. So. 154, ,00bz

|68, 5G ôther Mast. 153 ‘00bIG 169,00G = Terr. i

tidelberg ie Ä Köni sberg. Strb, XV unf. 1915/4 Magdebura. Strb.

. KTV unt, 1912/34 3000 arienb.- Beendf. VII/IX ./34 h.) 0190,50G Medcklenburger kv. : Ll unk! Si 200 Niederwaldbahn .

( er Ba Straßenb.

Sudd. Crugt-L/ 6 U E a L Ver. Eisb.-Btr.

S

do. olländ. Kommunal-Kred. ‘2. 160, 25bzG tal. Hvp.-Obl. 1889 4 G Jutländ. Bdkrd.-Pfdbr. (31 10' 50B E and3 Kred.-V,-Ob1, Ÿ

198'60bz 2s ei F di

86 50bIG Kopenhag. Hausbes. - - Pfdbr. “g ZoHIS do. Kredity. 111 i, Kr.| ¿ 39 ‘Doet b B Nord. Pfandbr. Wibor Iu. 4 89'406 ô Norwegische Hvp.-Obl. 1887| 33 83 20bIB Oesterr. Kredit-Lose 1858 |fr,Z, I Pest.1. Komm.B.Pfdb. ILII 4 T A do. Kommunal-Oblig. IT 5 E do. Vaterländ. S 85'90bzB Polnische Psandbr. 5000 1D E] 4 E pee ies. d e «Monop.-A.| 44 86,50LzG hes der ‘ fr: 86,00bzG Schwed. R Pfdbr. es S o. o n ST. | 86, /5005G as do. mittel, kleine! Ls, ,90bzG d. do. ab gef. 78) 4 00 ds, Städte-Pf fandbr. 83 Se: Da S ds, uv, 12/14 85 90 S do. de i366 ukv. 1916; 85 90b2B Serbische Gel Pfandbriefe . 85.90b4B Stochoim Iutgs.Psd br.1 SEN rer” da do. 1894| s . Ungar. Bodentcedf i tons, Anl eibe 1880 der 4 73/20b4G De REIREE er 5 ß - ult. Dez. 80,10279,90à80, 106; | d9- Regul. Pfandbr. J » VeDNarte 26 Sr u. 4r| | 11.7 [88.10bs j de O r = ds. 19%&unk,

ult, Dez: E Türk. Tab.- Recie-AeL abg.[11] da 10S unk.

k Anleibe 1889 2er . 11,3.6.9.121—, do. - do "Bit Dez i 907 unk.

u 3.6.9.1 A—, Psaudbriefe reund Schuldverschreibungen prd. „Bos D : . Em. 6.9.1: Ypothekeubauken xViir

do. LIL Em. 4 | Bavr. vr-GpleL i 11/4 | 1.1.7 | 5000—100/99,80G Le de P E dis ;

a 7. Em. e prt VL unf. 124 | 1.1.7 | 5000—100/99,80G doRLu 6. R 8 8 È Mipid +4 u. KVI , 34! 1.4.10 5000—100/91 ,70G do. XXIT unk, 1219 L7 Pr.-À. 11 e Be T 1887| 1 o Bay. dv, - u, W.-B/33 da .| 2000—100/92,50G dz, XXV unk. 2 1á1 128 A do. do. 1889 eq ult, t T do. unverlosbar|3z| y 5000—100/92,20G do. XXVIunk.1915/4 | 14 e 104 00b1 L f E lt “ine ‘9.11165 -30bz Berl. Hyp.-Bk.-Pfdbr.|3 veri .| 5000— 100/88 75G do. XXVIT uf. 1917/4 | 14; . Dez, Bs nt Fabrikbabn

4 E.Œ.-A.89L, IT S8 : 16° 10 050 do. do. abg. i m, 5000—100/95,50b;G . XXII unk, 1912 3t / : j J o. ußsch, 0 f3| S L Nosfau-Kasan .

do. do. day Ser 8E GObe ne T U” de: ut 8 r E 2220 . XXVIT unf. 1914/34] 1,17 E 5 R. Pap. todfau-Kiew-Wor. .

1

J denk an _—

-

*

T | e, e

L A E * ‘ Jn u 10 Jt nd 1e jr P Pas Prt P Jens Jd

L —NDD Fus Lig A ISAIDIAZ

—— emt pmk pm pem fend Prendk prak Jmetà fern prr * S S S

Dai La Tia ha Ls

e J O K Ée E @ R bnd prak part 2 Pa

a 7 e Gra O E E Ga

E De

Furt i] N D-Y Pn

_ ch— G, S —_

d0 2300 Ho Pra Pet Put Funk Pre Fred

b A ba Dan frem Junt Fuma fend pen frerck deer unnd

Mi a n D N} G . 6 [S-A

K

ex G 3

-_

preud gur Pun

169. ,90bz 114 ‘8CbiG 142 75G 321,00G 143,25bz 110 ‘60G 109; „90bz 93.001 G 97 80bzB 220,00bz 166 „J0b G 193, A49bzB Sia, 69à1936z 80,00B 73 75bzG 94. 1063G 189,75G 122 ‘09G N. 50bz 122 50bjG 162.29 bz 150 59G 141,25bz 177,5 SObs 129 0 87 ‘0b 287,004 G 141,75G 171 -00bzG

215,0 .00b¿G 122,56

112 56G 84 00G 119 50G 59 50h 266.50bzSG

150 25bzG 180 00G 116,00G 70.T5WG 9,00 B 56, 25b¡G "50, 50h, 108, 50 et.bzG 127,00 et. bzG 125,00bz H 195,1 db:B ,756,508195bz 199 00bz 125, 50bzB 9) 50@ 58 (00G 152 25bz K 174 2 00, 1 39 BbiG 147 00 b W 178 56 biG 166.50bz 133 00k 2 7275b,G 97

675,00G

114,00bz@G rtuna Braunk| 7 117,50G ankf. Chaufsee 134,00bzGB austdt. Zucker 121,50bzG eund Masch. 169,75G iedrichshütte . 86 00bz tiedriWslegen . 124.00G fter u. R.abg. .101325,25G Gaggen., V.-A. 204 50bzG GasmotorD eus S Gebh. & König 289 25bzG | Geiswd. Eisen. 22,7T5bz Gelsenkirchen . 41, 95h do. i. fr. Verk. 114 75G Gelsenk. Gußst. 36 00B Georgs-Mar «H 196 30bzG do. Stamm-Pr A 96Aà5,50bz | Gerb. Frb.Renn 112,00G Germania Portl| 5 102 50G Gerresh. Glasb. i 2290S Ges. f. elektr. U. 226,25G Giesel ne 104,00bzG | Glad.Spinn.ab. 164 0b do. Woll-JInd. Glas-MSchalke 251.5 50G Glauzig.: Zucker 186,03bzG | Glückauf V.-A. 38,00bz Görl. Eisenbb. 152,25b Görl. Masch. kv 92,0084 Grepp. Werke . 189,00G Grevenbroich. . 228,50G Grißner Masch. 0/291,00bz Gr.Licht.Bv.ab.

285, 5ObI do. Terr. Gef. 101 1,00B Alfr. Gutmann i Guttsm. Masch. 154 0, 00 et.bzS | W. Hagelber 151 2G agener Gß.Vz, ,- alle Maschfbr.': — — amb.Elektr.W 113 00bzG Nr. 501 1-18000 91,50bz G Res f, Grdb,

—

L T XIV 1104 —— da. V, 1910 1379,00bz e M 1E 1911) 92,590G dos. XKL] uf, 1913/4 92,75G . XZII uf. 1915/4 E . XXKT1V uf.1916/4 . XX uf. 1913/3 88,50bz XXTu3. 1915/3: ds. kInv.XL,XV,XVT/31| | 92/50 0bzG Pr. Ctr.-Bdkr. 1890| csCAi do. 1899 unk. 1909| 1901 unk. 1910 94’ (60bz . 1903 unk. 1912| 95,00et. bzG . 1908s unf. 1916| —,-- ¿ 1907 unk, 1917/4 —,— . 1886, 1889 94,75G . 1834, 1896 96 00G , 1904 unk. 1918 99,50bzB . Kom.Ob.01uk10| — . do. 87, 91, 98/: —— do. 1906/31 E E Pr. Hyp. -A.-BV.Irz,120! 91,75G Þs. 8a

-_- G

—UA I J furct W

Fa A4 be

p

p-l S a e A |

19, 1» P n 20 1 20 0% 2 1D E D a S E De E

I C3 Cr C5 OE Er F I 23 WO a 2 (F

Ir pre bai beat Junt Pud Dak fend omni Joud prent Deut prnck fund dund F n S S CFE Pud prt emt Jerk fer Fun Prm Peer Turk Jandi Pa * unt 10% 1s dns wi -8 ONOCOOOoR

—

O

_—

C25 A b bi bf bls SE A PE SE DER DEn Jn D S DE Jr

o Js und reti Font Poti juni frem -

S

4 wdy-

J J O fa Pari un rum Prunk prnn park prak fm jem Jrenek Jork

T, Fu Jn Jn —I I J bund A4 J F S s S D050 du a Piel dreh drt

DD

On

—ANPNA J I I o

T bn und Pera purnk jor jun s 0a jh a P Da 1e ho A

e O0

1 é p.

| | | |

Sn

do. Vorz.- Blumweu.Ghn. Boch. Bgro. abg. Dodum. VULS, o r. V Bodg Berl.Nord| - do.HchSchnhA Bodg. Kurfrstd. Gb.Böhler u. K. Bös perdeWlzw. Rau n. et Brnschw. Kohl. do. Same Pr. do. Jutespinner. Bredow. Zucker Breitenb, Zern Brem. Allg. Gs. do. Linoleum/|14 do. Wollk... Bresl.Spritfabr|16 e: an, ¡i y 4 0. 0Tzugs" de PENRRE E 8 f, rown ove Brüning u. Shn| 8 Brüxer Koblnw. ú BrunsbtilL.uZ.| 0 Buder. Eis, A-C| 6 Bußtkeu.K. Met.| 6 Calmon, best] 6 Carlshütt« Altw] 64 Carol., Braunk. |20 Pion, N w. 12

s N T l 13 gle, de barg Zeeb 10 Sten F.Bucau/10 do. do. St,-Pr./10 do. Griesh. El.|19 do. Grünau « .[10 do. v. Hevden .| 8 po Fiiragen (10 10

on eank Be 10 0 Weiler 8

do. d. DdMa Manb. iK. 19 K do, But 0

E _— =-J E D fmd I EL) A F Junk

D E77 Ca Cie C5 C15 C30 213 7) en

O00

t Sand Jeu drn fend fend Gn Jud Jom Jani O-IOD

nd pam fk dureh Pm co.

E M pa pa pi ta A. bt bd d d jus js drs Aa EEEA

2-9 p pn js R

E

S ‘ #6 ckx S — rei pemk Perati Frack

.| 5000—100/90 .| 5000—100 ; 5000—100 / Fronfiadt-Oarom.

5000—100/99,00G 5000— 100/90 25bz A, Moremehbain 51

5000—100/92 Oefterr V. Elbetalbabn]

S J Pud J J ——_

Q O âffr=4 jd Junt part dret prud — s

ps pre dund É part S

— — Sell Il L] S141

bls ps pin pf bs Jin pl En E 7E D JP fm JFr pa P S aen

arie n dad ots Ai trr

=

Uls Pa B fred Frut Furt Put t; T a

A Dk pen LIE C pk prnck aen pmk fen

4

d

J 3) Pud mi O a J emei Jeenk —_—-4

S L

OoOO0

| |

“Jam au B P ja J J Punk J A J

b 4 _—

D ..… * 111]

„wr Ms D V M bf P bf bl bn M vi p V D (Sf jp 1 J

O0:

E E R C R N

Wœ C 1 b pr juni port bnd bund pern fernt pr frei pad fat jmd Pen emc pen pt A

ZEr 8-8

do. da. do. E

_—

4

Dr

”ck "e J ins

pt pa pa .

prak unt Dernk fc proct Punk rc S

HEEeeoEck S J I] S4 Jaa Prert frnnd Punk, nt Fat dene Penn J I] Pen dek

ues S” 1—I

ie i GE E Ée

Luna

—_ e” E er orbanca

[2 D M

D

El

S E