Säjwelz. Eidaenosenscs

Suuentin, Mens, 1800 - Sobhis e O S E 96 100 2 : Siamesische Anl. Int. uk, 13 do. E 202 Spanische Schuld unabg. . . do. do. ult. Dez. eie: do. do. gr: abg. Argent. innere Gold 1907 6,12 196,20bzG do. do. mitt. abg. N Anleihe 1887 m do. do. fl. abg. fleine 97,40G do. do. ult. Dez. abg. Türk. Admin. (MESe) do. Bagdad E.-A M do. Konsol. - Anleihe 1890 do. unif. 1903, 06 ufy. 13 do. do. uit. Del do. do. 400 Fr.-Lose ¿ do. ult. ‘Dez. Ungar. Gold: Rente große do. do. mittel dg. kleine

8 p61,004G | Schlegel Bo. 44 [64.50 Schöfferhof . 133,00G Schwabenbräu . 152,50G Sinner ….….. 1! M y. Tuchersche . .|14 ‘gu A Ver. Werder ab. 1 5,206

120, 25G Ver. Artern (4 Coneord. Spix. a Bie 110 E Gols E Beet

iesh«ad.Kronb i 5bz o

—— — — —— | Gont. El. Nrnb. 162,75G Aachen.Spinner| ® [10 [4 |? 132,75G do. Vorz.-A. 107,00bz eru, ¿Fabr 135 4 i 1191,50bz Cont. Wasser. 122,00bz A.-F.Boefe u. K. Cottbus. Mai.

amb. Hyp.-Bank . damb E

DtHypXV, XVTuk17/{ i Rh.-W. Bdkr. IL, [V | S aictdds eieubabaiodilgztion. o Ei76.X 10200 4 5 [14.107 do. Get VI uf. 08 j Hildesheimer Bak .

XTITA uf do, ¿af do. 3340 t da V Sü L 09 ' Braunshwe@ e do. Nene uk. 17 4 P Sä. BAN Iunt 104 : o: dec Uns n X migt LL

9 4 ‘ (7 . 0- 0 E; G l

M 5000-—200/91,25bzG N do: TT unf. 0884| LLT j Giienb. f 4 Egypt. (Keneb- „f

Dresd. Bit „Obl. bl. gar, 5000-—500|— Sf. Bdkrd. „Bk [:IV : i grditb. Sijen T Gotthardbahn 1894 Frkf. Hyp.-Bank 6000—200/98, ‘00bzG V unk. h. 1908 do. er Œienb., «Ge, 3 Lal B E S Ms, do. Hop. -Kr. R r 5000—200/98,20@ T-IV|3 cie o D,

. ' Gr erst.-23ltbg.84 DL| 4.1, - Sivornod „6, ia é 4 hO E47 Cnt Li 69 R do. 1895,1303, 06/8 5s MARDES Gold-Obl.

| : (50e „Heitstedter . . ./34| 1.,4,10|—,-— t 5000—100/98,704 1912 i / halle-Heil E] 2s feine §000——200/94,30bzG do. T ua 1915/8t| L. ‘500 Kreramen-Neuxupo. (4) 1.4 10|—,- Portug. Eiscnt, 18896

wes

ildesheimer Baut é eler Bank ,

S Tyarne Grd... Fonig3h. Ver. „Bank Landban? 4 Leivriger Ned, Anft. Lub. Kom. «B! îy, Buren burger Be i Märtiste Bark Magdeb. Bau! if,

he

Fil p O

E I m

L À

0 (P LO pad ord

D

m A De

O00 H

Ti Do P S _ck W-M i 0

bo be Lln e

Loo

Las fmd Pumnk C15

de. do. S.48 Do. S&.44 Gotb Grdfrd. Pr.-Pf.1 D, 94 00bz G 18 ? [é p. St, 140,80G B d, 1’ xa, 110 do, L V:

7 X LXa uf, 09 30 80bz 44 X, BITuf.13/14 93,80 bz do. KUI nf. 1916

do. KIV,XIVa ulf,16

6:12 [go 92,90 G 4 fr uf, 1918

Oet,b 9 T M

G Hamb. HypS.141-340

82 50bzG do. S.341-400 uk, 10

er do. S.401-470uk, 13

76,10G do. S.471-540 uk, 16

é 02 45 do. S. 1-190 , i

193,50G do. S.301- 310uf, 081:

do. S.311-350 uk. 13:

Hannoy, F E tere ba

12 96; 69 DS, YITI ut.C8

91 G bo. E 1913

9L75bzG ZU unf, 15

93,00bzG

93 00bzG

do. innere kl. fußere 1888 1000 £ do. 500 £

H O0 5 S

10, 005g

e

2234 I I L: =J A N

fei D J ba Jem Jerck Eta

[t]

fn 1a bi bd dim Dns jim. As bas D 1E C5 C

E

is S t

D ie A D A

—_ ct Î- Ld) Fat Pra bnd I Pini Pur Jt Ute Tad Pad 1] fund ‘af Jed 1d J

JernA demn Deren Jer Porn Jer dere frank: —_— (2) M en R S G D ESES S -

ait an

iun J Puck Jarl am J uer

[_

J

ari hl fa Piat Lf frei fremd rect pur pre Pei [erk urrd Pom fn

ias Jnti Parni Jort Peri

o0C000 Fe S

PE ck vEck "P = vi fin e era

° tut 3 .

e

7 5

do. ; Bern. Kant Änleibe 87 konv. Bosnische Lande®Auleihe i

do. do. do. t. D do. do. 1902 unky. 1913 Kronen-Rente n

Bulg. Gold-Hypoth.-Anl, 92 | A Se Nr. Zl d61 M0 did L de mil Ms r Nr, A 100,75bz i: Staais- Rente 1897 ,

2r Nr. 61 551—85 650 t ( L 1x Nr. 1—200 000 100.75bz : M (fd. cil T r O GR-BAGEE 1839 «r, mittel

i "q feine do. 1906 Chinesische Anleihe 1895

do. Tietne s 1896 500 u. 100 £ (D 60 u. 52

¿“D ult. Dez. x do. 18983 500 u. 100 Ï E 50 u. 25L ult. Dez. Dic é Staats-Anl. 199i C Egvptische Anleibe E L

Eo

Las

» G

1D da L,

Imi J £24 O

R E

A bnd 1D

I

Zuk D pur bank Purd Jer fru erk pre femck Junk 22a Win: fts Fs

s O0

*

E

2 C C

(m) Bnk pu fra Pran P Darrfs fark jam frank É jperck

Do B Li

e

E S

I

P

F ies J

park e J duxck °

Bmk fa Puy jeus baa

tra ded duk D270 bad jem prt

r [25] -

ED

e R S s ä E RS Ra J Pas uns ek fat dei. fri Perek Pert Pk deen Vert Ja Pr Jes Jens J Prm Jerk Jt 12 Joork Prok e din (nf a E ee E

L NA A ck

a “ Lo se 86 60G Grundentlast.-Oblig. 86,70@ Bozen 8. Mer. Gt.-A. 1897|

83 25bzG Buearesiex Sl «A, 1888 konv. 102,50bz De, d. kleine 103 60bzG bd. de 1895 99,40bzG do bo, kleine 99,40bzG dds. do. 1898 vas bs. do. Heine 94,50 bz Budapester do. 94,50bz Buen2os Air. Stadt 8B 1000 g A do, 2098 do. E 1092 3 do eibe E . « Ar . Lo 2. 18 e. t s p U. do. do. Tetne do. 2500 u. 500 O fr i do. ult. Dez. BunläudisGe Lose .. 3, En Ghrifti: ante e 1894 St.- Ei, „Anl. 6,12 |77,40bzG da. 1903 Ercibux rger 15 Fres.-Lose . .|fr.Z. 134,00bzB Grua 150 dire-Bfe au fr.Z.| aliz e Landes-Anleihe . . S Se, St.-A. 930 A. “a do. ropinations-Anlecibe do. 1906 raf 17

Sriechi Be 4% 7200 gr. 47,29G Gelfinafors Gtadt-Gul. 1900 1

do. r, 47'30bzG E 1881—84 i. Fr. Î do. 4

do. 5% Pir.-Lar. 1890 S 20S do. 4x 0. d Ït ei dys. do. 4% Gold-R. En Karlbbader »

35,90bzG »enhagenez de. 1292 ollánd.Staatt-Aul. Obl. 8 N L z

aren do. do 1886 apan. Anl. Il unk. 10 88,60bzG / 96 do. do. 100 Ly. z do. do 189

88 90bzG Li Pon do. 861, IT Ia Un 20 Lv. 90,50 10 a da, ; ult. Dez. — 488,60bz Mailéuder 45 Lire-Lose . 82 90bzG do. 10 Lire-Lose . Sialieniihe Rente konv. Mao E R MoskauerSt.-A. S. O 27 kleine 103,10G do. S.30-33ukv.13 50 Ur Ie ze Wh l Det, 1000-100 Rbl. do. do. amorti Mexik. Anl, 99 h: od 8 M do. do. 200 Lv. do. do. wu

T U O A i 1 E pn Jy

. = di Port Peck Jerk Parc

O _—-

D F Furt Dame | bunt : 3 Punk pk J o —_— dund furt Punk freue C dock C q

1 160,0 Jh ¿G 98.00B 43,8I 4 140,59G 42,998 302,5061G 55,10et.bzG —255,40bz4 89,00B 133,00G 205,00 bz 145,75@ 149'00bz3G 300 2: 5G

I

F 1e | 3 L L

P "2

O0

aittstocker R [y G 119,25G Vorz.-Akt.| © {1 171.25bzG Cróöllw. Mou 300 131, E : taustzer Cisenb.-Ges.4 | 1.4, +4 va T Ra, wedtenb. Bt 40% - 130,30G A-G f Anilinfb (22 | 386,25bz Delmenh. Lino:. 300 1109,60 Südd. Bodird. h. S.43 61 beck-Büchen Gar, 0k L Z Sard. Eiseab. gar. L, do. Hyy.-u.W.-Ban? 254,00G A Gi Bauautf j 11 154 75B Dessauer Gas . 2000200 G d 'terb la Medckl.Fr.-W. P.-O.074 | Lf. 99,80G Schweiz. Zentr, 1880 ein, G99, Bank . « 139,60b A.GB. f.Bürst.-J. 1,7 [142,00G Bus «Cil.Leleg. 14/006 O7 Wid. Bdkrd. IL Endb, Nordb, - Werniger2de4 | 1.4.10, Sizil. Gold 1889 ‘titteld. Bodenkred. . 87,30h1 A.-G, Mont.-I. 4 [62,25 Lur.Bgw. En #000—100/97 20b1G de. ß 8scipkau- Finsterm!d.134! 1 4,101 ,— “f 1891| 4 (CIT E bs: Arcditbari 114,25bz A .-G.Pappenfb. i 4 169,25G abs. u. neue 4 | 1,7 1141,00bz «| §000—100/97,60bz@ do, M Nut 1909 moutiche Klein- und Straßenba zit | Sûd- Ital“ A-E .. ,|2,4/1,2.1068,206 d, ult, Dez. _—,— AG .fVerkehrsw 1 [155,50G do. i. fr. Verk. __140,75bz 5000—100/97,80W de. do, VI uf. 1910 5000—100/97,80 6 Deutshe Weite 2 | Wilb-Luremb. IX . .| 3 [1.5.11 Mitieiryeinishe « « - 119,606 AdlerFahrra?w./25 | 1,11/269,00bz | Dt.-Nied.Telegr| £ 1.1 1101508 do. dos. YITuf.1913 5000—100/98,90& obligatiouen. O Mülheim a. d. Ruhr . 107,25G Aber Ptl.-Zmi. Dtsch.-Oeft,Bw. 1.1 [178,50B de, do, N 5000—100198,5905 fo, Dit. Klb. et r7 rersch,170,60bzG Nat.-Bk. f. Dil. 114,40bz #9319, 11, neue 3 [10 4 | 1.1 1175,09 et.b4B |Dt. -UNeber! Eleft| ( 1! 1139,75b1G k 2 5000-—100/90,69 5 | 2c?,-u.Strb.(100 ri werd: 98,10bz do. ‘ult. Dez. 114,90à, 40bs Adniralsgarten| 6 | 6 4 | 1.1 159,00bz Deutsch. Aip ait 19 1.4 [183,00B 5000—200 96 75bzG DR, do. IV; 134 6000—1 91, 50G Do. 108)/4 i 98; 10G Amerikanische Eisenbahnbonds s torDD. 60 Pvedit tanft. Sid f 115, 50bz3O Hu. Borz. Ü, f il 78,50bz G Di. ti. Sp 5 1 10 184,00B 5000—200/97,00bzG ho. do. LX uf. 1916/34 5000—100192,70G Bad.Lok.- “Eisenb.(100) 44| 1.2.7 ll do. Grandlred. ¡ 104,10G Aleranderwerk . 4 | 17 [97,83G do. Gadglübl. 2 17 1207,00b¿G 5000—100/97,26bzS Deutsähe Siscubahuftamm- uud Bri. -«Chrl.Strßb(100 44 l, 17 7 in Dollars. Züruderger Bank 112,30G Alfeld-Gronau .| & | ‘ 1.1 1126 60G Jutespinn. 12 1s f 1,1 1187,00 # 5000—100/98,26bzG Vrioritätsaktien. | do. do. (102) 4 T7 0,00 Calif -Or. x2. 1918 L T Oberlau? c Bank t E All.B.Omn.-G.|15 13 1127,75b4G 2s. Kavelwerke| 7 4 1.1 94,75B 5000-—200/89,75bzG Dividende |vorl|leyt.|[8f| 8--T| H M 1 | Bod. „Geli, Gtr.(103)/44| 1. i Ctr.P.T Res.ca. 1949/4 | 21.2.3 193,00G Defterceldh, Kredit . - 8t | /6l199,00bz Allg. Boden-Akt| - fe.3.1118,75G »o. Lin. u.Wachs|124 15 & [11 [177,508 5000—200 89, 75e Nachen- - Mastricht G} 5EIA E ent. Sirhh. 103) í do. do. 23. 1929/31 L 8 —,— do. A Dez. 199,89 bz Allg. lern «G. 4 4 20, Spiegelglas 1 T 120 r .1 1269,00bzB 000-100 90,50G do. Genuß\{.|134 104,4 P | dak 105 4.1 / Chiec.Burlg.rà. 1927 1,5,11 do, Ländech, abg. | 64 I—,— (v. Cis V, Ls S cko.Stng. Hubbe, L L Lon G 5000-——100/96,75G Braun\w9.Ld R. 61 7 | peGt 134,506zB Grei:id, Strhb. (103 LLT 1, do. RockJsl.rz.19344 | 1,410 |_ do. ult. Dez. —,- do. Verl, 197,008196,30bz | do.Steinzeug . |14 116 | 241,506 5000--100/96,75G Brölthaler . . . .| 24 1200/300|61,10G s “unk. 14 (103 E v.1911abhä105fDh. Oldenb. Spar-u.Leihb D Allg ‘Canieban ‘l 2 102,0064 do.Zon-uSteinz| 18606 _ 5000—100/97,75G do Vra.-A. 99,00 Danz. Fle?t.St4:.-103 Le L Pt Colorad South1935 9. Osnabrücker Bank .| 74 | 74 1139,75bzG Alsen Portl. -3. 12 [17 |4 |1.1 228,00ba Ds Waffen u. N. 18 20 261,70 S 5000—100/98,25G Crefelder ‘ n 1000/500[14025G Otio. bt, L L (102 La - Denv.RioG.rz.1936/4 Ai Ostbank f. H. u G. 7 7 1118256 Alum.-JInd. 50% 22 (26 11 1225,50bz;G . Wagg. Leih| Lu 2000—200/94,50G Eutin-Lühbeck 600 183 25G | L old «Duis%. (108 1,4,10195,00C JllinoisCtr.rz. 1952 1,4, Petersb. Disk. „Buk. 12 1161,00G Ammendrf.Pap L do. Wasierwerke 44 2000—100/91,50G rankf.-Güterb. 1000/500— — Flettr. Hochbahn (105 4.109 do.St.Louisra. 1951/34| 1, do Jnt, Baut .| 9/s/10,8 [143,75bzG Nr.1-1390 4 1, R. W. Dinneu 0 0 1500—150198,80G L ö

I

[4 E Put N) Prt Pert Puet Peerti Paas

Leipz. Hyp.-B. Ser. F do. YILII u, 1908 »s. IX unk, 1910 dos. Al unk. i914 do. Serie f, 134 an YVIL unk. 1908/34

Ap unk. 1913133 Medl.Huv. «P, Ira. 125/43 do. unld, 1909/4 d9. do. 1910/4 do, L do. 19124 os. LV bo 1913/4 do. Y 90 1914/4 DO, YVL Dg 1915 4

DOLS E R EAES: Da A p i A O Mm

pat jná D

S pad tar

s : A 0 .105h 0e 5,11] -—, do. Louis. ra. 1953/34| 11,7 F, 5 [100,066 do.Nr1351-1650 4 (17 -, Döhr. u. Lehrm.| 9 | 9 1000-200/99,00W alberst.-Blankbg| iodattol — do. Oîra 1008 10S 31) L1Os8T B LongIsl Rir.c3.19494 | 1.32 Ps S E 18900B | Amtsg, Pankow| — (o. Db. fr.3.[114 75b1G | Dommins Th.110 10 S000 — L galle-dets ti. Al 1000 |—,— Berl.Strßb. | L Manitoba ra. 1938/44| 1.1.7 potád. Credit-Bank 115,506zG | Angl. &t. Guan.| 7 | 7414 | 2 1105, donnerdm. H. „(14 (14 5000—200 98/30G 1000/5 Ms Be. C A.S M L e Í Nat.N.ofM. T3: Zone A pn ait Preuß. Bo denkred. « 7 145,90bz do. 1. fr. V D dra R Dort. Un. a Vert 3 1000 [97,75B Br.t .2yz.Stb, Tel N. Pac. Pr. rá. 1997/4 [1 99,00bzG do. Bentral-Bod,| + | 9 1181, 50bzB | Anh. Kohlem.| 5, dd. l 1B O Bes Maad b. ¿ A, j do. Gen. rz. 3 67,50 do. Hyp. „Akt. -Bk.| 107,25bz do. Vorz-A. .| 6 00 tf P L ORD.. G Ai i; Oreg Mule. ra. 1946 B l 67'80bG do. Le ih. tons. g 16 E L rieen Steing 2 / l S«amlandha hn N F ennsylvania . « « « 5, ' do. Pandhriefbnk.| 7 34,26b1 nnener Gußsk,| 0 100 (175,25G Sib{e\Kleinb,TT(108) 44 veri | Pittob, B. gar. Pus, ti La Reichsbank de e AO 153,90bg | AplerbeckBergb.)1

6

5

4

D RS D D

o E ck pu p

—

oe o

8h Aeans: 1500—800[92,10@ 5000—200/92.10G Liegni Raw, À

5000200 B 00G aue, Borba 3000--100/97/00G id at VO 3000—-100197,00G Medckl. Friedr. -W. i 21, 10S Niederlausitzer . Nordh.-Wernig.A G | pan 3000—100[94 25G Prigniker

ko. T do. 19183 », alte kon. L7, L 3000—100|89,75bzG Ste

i Zor. bis s me-St:.Hep.Bidbe 112 N 108 b bz. 103,10 E Stadiy, 2A 0. do. 3, / E do. do. 2. 1.03 « [93,25G Sant. pit An 77,20bzG Do, 1,10,02 , 193,25G Deutsch G l

77,70bzG Mein. Hyp. e 11/4 3000—50 197,30G A u Fe 172;0Cbz deo. VL, V 2000-—50 197,40bzG AaG leinb. ky, 19;00bz da. Vi unf. b.1911 5000—50 197,50bzG 9 DUG. Klnb. — »ck9. 1X unk, b, 1914 5000—-50 197,70b3G Eo ok.-u. Girb. —,— dw, T unk, h. 1916 5000—50 198,30bG S Schmalsp. A ——— do. XII unk. b. 1917 98,40 Rote Lotalb — bo. o fon». 21 2000-50 90/306z& Barench ‘ris î 94,90bz d, 31 8000100190, 70bzG Berin Sar! Ï i T T 30 50 et. bzG Braunschweiger Ï 5000—100]97,25bzG Breél.Elektr. .

153, 00b;B [L S A Badi v 89,2561 & dos. Gardinen\15 166,75bz do. Gasmotoren 11 120,50G DürenerMetall. 10 159,75G Dld Eif.Weyer|19 716,00bz do. Cilenhütte/10 75,25G do. Maschinenb.| 4 145,20bz Duxer Kohblenv.|/10 11 344,00bz bo. Porzelian .| 74 108,00bzG Dynamite Truft|10 95,00G do. ult, Dez A 40à 25h) 31 50G Etert Mas -S. 9 | 133,09G 70 00G Egestorff En 9 151,50G 107,75G Œilenb. Kattun .| 63 119/:00G 114 00bz Eintrach Bran, 118 365,25G 77,00b Eisaies. L elbert| 7 | 91,50G 4294 1,001 Eisenh. Silesia [11 176,00G

þ 4 pr unt Jra part per Panl Junt Pra Jnt umd Gat rok ur: | pet dep Cd

Fund din fut jeh hard jer dens jc. jecl fund banet Dam þ h Pm fc pur NZ 3 Pack funk

bad pn burk Pumd Prt je anl Perl A S A 4 Ln J0s Tits 7am 3E E

N fund Prnd Jerdk fé I J I O

-

_ D Aa J Af RY N f m d J font J

edi et durci frank pan jur

F D

\ er Kleinb. (105 S.Pacif. ofGal.rz.12 S abi 100,40G Aquarium avg. 1000 [102,75 So Cie enb, (108 N a, TOGOA 85'50G 420 edit: 18725G | Archimedes . 4 84’ 60G Si Ddtsche. Eisb. (100) El 2, 1. S. Fr. 1931 a v Eh» L TT 104 1 ba: M gef, 1961 73 20bz af „S 131,40b Aschaffenb. A s 1,7 190,80@ o. do. Ne 2 A -X00j G) T Mie f al n. L, 17 St.L.S.W.Tr 4 | 1,5.11 184,75G I neue 128,60G Baer und Stein |9 91,006 | Ret. Br!, Vorort 108) (4 ¿6,10 97 25G St.L. (l. J.-B. 19894 7 173,00bz goftoder Bank «ab g s 76biB Balde, LeNerna 8 ¿[108,00 Hon (6 [11.7 199,25G Russ. B. f. ausw. Ÿ. 99,5067 am 3 z 107506 Fusländische Fiseubahu- Tehuantep. Nation | do. uit. Des. 129,20à,75b4 | B. f. Bgb. r Ind 1000 1100,50G obligationeu. Säúsische Bank . 141,00 et.bzG Banning e h: 1000 1277,50G Si (hn htöbahn S S1 Sächs. Boden-Kred. . 7 156,00B Sre e a e afteubahuattie« Due 4 | L5.ll+-,— Auslöndifthe Nlein- 4. Straßteubghn- Sthaaffh. Bank-V. . 1135.00 Bard. Lagery. 1200/400|—,— Gut Wb, itfx. G. 88 1.4, 10197,00bzB obligationen, ult, Dez.|_ er Sn 499) Ba Berl. N.i. È 1000 [91,30bz f. s i 4 i A0 Sbies. Bank-Ver. . | 148,25G g. Dell. - @Œisenwerk Kra aft 11 166,00bzG 1000/500]14 3 ‘00G Ds. do. n 00 75G Sbriftiania Strßb.1100l4 11.6,101—, do. Bod. „Kreditbk. 151,256 do. Kais, Wi L Meveri.Go|10 137 7000 1000 N F. gejetb. Sib; A 2675 Ew l B ' 121'25G T Sei, — |9V!-- 3. ) Eitorf. Bares, 6,7 L q j E! arben. 10 P Keil tate (I Gthifsahridaltien, Solinger Bank . 1225S |Pauv. Weißen. 8. s? 4 pSt.|12401 ther Farben.

30,50 —,— L L — Südd. Bod.-Kred. . .| 8 172,50G Baver. Celluloid do, Pap 1300/60011 j B 2 gi , Argo, Dampfschiff, [88 os f: Ungar. Kredit-Bk. —,— do. Hartst.-J. Flefktra, Dresden

‘ O De ti -Austral. D, | I j E Alis Elekt. Lihtu. Kr. O Rronpt. Ruoolabei 9725 ‘do. do. neue|— 0 Li 5,0 reh Ee. : Betr L Wolb-A do. Liefexung

7 A 162,00 Bedbrg.Woll-I.

725G t: ck [11/104 115,9006zG | Vereinsbk. Hamburg . De Be do. Lieg

400 |—,— Oefi.Lotalb.Goid oPi. 95'256 S "ul. Dez, „119,808114,608,905z Varsh. Komm-B. 7 Ne Vir Gohb, do Ae Bri

o Ea do. Schuldsch, . ÓA Bana, B Rhederei 0 en t l567661B e e R 134,50G Bg.-Märk.J.- Eu (Wollen, 104 00G pi ape a 4 A ansa, ‘ ampl\Giff 149, (9D Westf - Lipp. Ver. . 105,30G Bergen Elek. nal, D 27

122,10bzG Ána Gal, Verb.-B. . Erdicandd, ‘Sv.

' ¿RITA neue _— %. Lit. C.134| 514 [1.1 Wiener Bank fyerein . ‘ Vorarlberger govb Dpf s f 1,1 ul Beil Anb, A CarlErnft&Co. 1200/300[170 60%: G

f Dez Es b t U E Neue Ste tt. Dampf.|24| 3 do. Unt bank 17k 1—— Zrotfa brik E G N I 106 COb M Nordd Llond,. |7418414 11.1 105,10b4 e nion , Î EschweilerBagw. 1009 9 B S Be Hu 0h, E O ul, i beau e a d N G it. D Do. -KölnEisen W Ü

e 6 ti. F Va, ult. Dez. 105,90à104,69à,90bz ult. Dez ' do. C ertoriens, öinEisenw. 8 1000 Dur Bodenba Cs ffen f

nk-Anfi. . 7 I-— Do.

lef, Damvf. Go.| 3| 5/4 L Württ. Ba L

L Ioh. Fab. Weit, 2K 1000/500[185,75% . 11. Gld. d. W.

S C c 143,50G bo. Dampsm.

Zer. Glz\cktffakrt . .| 9 10/4 1 [134,25G do. Vereinshaunk . 4 L diettW. Joh. Yab.Bleitt 15 i t SierP: | Vorzug|14 1000 I—,— DD, Silber-Prior.

Obligationen vou Banken. do. V.-A. 1902 [67,75bz 9. Gold-Prior. 1

1h. Hutf Schiffahrtsobligationen. Bank [. deut. Eisenb, & 11.1.7 |—,— do, Gu : us doi figegud Hamb.-Um.P E. 14.1008 15,5,1198,50B Ctrbk. f, Œisbw 1.1,7 [95,00G do. Hole-Km. 110 E Qur-Prag Gold-O. . Ï g Mies u, Gu il 10 92,00B nkenh. Portl. 216.00bzG | Slnsbg. Schi Fb

dh o. H. Kaiserb.

do. mitto 0044| 1,2,8 ¡100,10G Deutsche Anfiedlggbt, 4 LET A, E el

— O aud 1:100/44| 1.4.10s99,50bg | Landb.uf, 10/15 ra,108 4 veri [98.0064 do P TIE

2/008 Fünf rhen-Bare8 « « ÈOT ov s, Li

15690B Kasch.-Dderb.Goldbs bo. 82, 85,94 ra. 100%

107,20B I, 67 00G Flôther Ma \ch 169,00G Flora Texr. i. L. 115,506

10196,00b JFudustrieaktien. Lutenw W. 158 25G d9, Gilh.-! „Pr. 29 117,50G Frankf. Chrufiee| 0

1,4. bs 1902 ra.100/4 | 1.4.10196,00 ¿o Buden Donau Dpf. S r3.100/4 1.5.11—,— Hiesige Brauereien. Dee Kust.Vi 30,309bz L212 nherg- E run, ae 14 153,25G ta 134,50bzG rausidt. Zucker 120,75G eund Masch.

100/4 10|—,— Dividende S NERT 29 5. Rüd. Huti. ; M. N Berlin.Unionsb. 48 1,10/101,00bzG «_ Sped.- Ver. ) e eft, Nor ordwesthahn . 140,00 L Ds 174 09 et.E4G | Sriedrih8hütte . 79,506; G edrich8segen .

tpr Jus f neue . „(DL 92. do. V.- 86'10G Bod 7. Le au (10 1.1 |146,00G Tite u Bau 11240B g Va: y.1903Lt. A —_— " Bankaktien. Bolle Weißbier 1.10/101,00 Bernbrg Mast. : (ZUD A Sib —,— T \ vorl. : n . KVIIL uf. 1910 5000— 100/9699 Ver. Eisb.-Btr.Va.| 64 65 25bzG E e As A —— Dividende | vorl ahe DeuticeBierbr. 10[118,25bzG Berzel, Bergw. 1385,00 et.byG I ALE uf. 1911 5000-—100196,90G Westd. Eisenbahn 3 57,00bz do. do. do. 9.19033 -—,— Amsterdamer Bank „10 Friedrichshain . Beton- u.Monb. 123 80G .R.aba. 92,50bzG 0. AXZI uk. 1913 5000—100[97,00G Würzb. Straßenb, 113,25G 9, e. S 91874 x A Antw. Zentralbank 14 Tj 142,50G Gebhardt, 50G Bielefit Masch. 320, ,00bzG aggen., V.-A. 92,75G . KXKTL uf. 1915 5000—100 B 00bzG Ausländische Eisenbahnftama- nat a do Do, Tons t 1987 00bzG Badische Bank . „. | 5k | 64 |—=— Gerite Weißb. 102400/G Bing Nrnb. Mit. 204 00bz GasmotorDeuß a a . XXKTIV uf.1916| 98,25G Stammprioritätsaktien E Zu 12032it.C|: ie Banca Com. Jtal. D g E Germania « « « Birke nwrd. L2A 39,00b1G Gebh. & König 87,69bz do. XX uk. 1913| 5000-100 93 25bzG Aussig-Teplikz ab est. R E Y ti ‘Stb, tels 186/00bzB Banca Gen, Rom. .| 8 é 79/00 B Hilsebein « . - « Bismar® utic . 984 00bzG Geiswd. Eisen. R | S E S [Sd Ane Bil bill 14 L s A t V Bi O [Bi —— H. fn. ¿L „00G D S Rd N 3! 2,90 x L Ds L 6 G - 38, 93,40bz Pr. Ctr.-Bdkr. 1890 5000—100197,00G Bie Sotalbeb Dez, 53 E D, tral N 8329G Barmer ‘Ban verein 74 [124,303 König a Dei Shn. 114,75G Gelsenk. Gußst. Prin do. Ene unk. e 5000-109 hrs Buscbtberader B | 124| 13 O do. Ergänzungius 76,10G B 2 f Bre s L é 104256 LZwenbrH.-Sh Boch. Baw. abs, R Georgs-Mar «d Eut k: un 5000—100197, i R E 1 105,50 2 itz á 1 ) 0 f 96'20bz . 1998 unk. 1912 :000-—100/97 7005S | Gzat Agram Pr. „Dex, ive de ad 97 0biG Baver, Hande ok 5 8 t Pahenholer- - 0/218 50G Bei Verk. 4.25ù194,50bz | Gerb. Frb.Renn|! Cin | 1 O mel L S Gras is oe Ed | 14S [Bake Sani d 19 IARE | De Beda BER [se [11 11S | Bermap land 18 er ° unk. . , I E Graz-Köflach . —— Reichnb. ard, (Silb. Es gei t g S bneberger. ° do. HchchbSd n Ju N erre * 1886, 1889 , .| 5000—100/90/40G “ A i 3,10 do. ult, Dez. Me d 12290G Ges, f. elektr. U, 94/00bzG bo: 1894 1896 ‘ (34| Serscp.| 5000—100/90 20bzG ade bace 97,00G B do. Gems) 10 ns do. Huy. Dl vi 2 16625G Sou deu. Bera Gb Böbler u.K.|1 225 50baG | Giesel, Zewment 96; 25G 9. 1304 unk. 1913/3 1.7 | 5000—100/92,00G Lemberg-Czernowit werks Ee da. Ob) 103,10 et.bzG DO, do. Lit, 166, Vereinsbr. abag.|1 BösperdeW wo. 103,50bzG Glad.Sp 99 50G e B A 2.1.7 | 5000—100/99,00G Defterr. Nordwestbahn| bil 5t —— do do, Sr, 1 91,50G Ls Kafsenverein M do. St.- “Prior. Braunk.u.Bri 1 166.00bz do. WolInt: A e 0 a cus — Os d Ni «a B gef E fen 2 S Eo M E G 1 P | gi Pad Ba L Ia on (woven BE T do. SiatmPe 12 (12 4 (11 [iee |Giauio: VC r s B r «fa E E, e ) Q 2 E 0% -V E U a Jo do. E N 22 .| 5000—100|89,00G Deft- ‘n, Stsb. i gets. 6,6 14 | 1,1 1143,80bz ra P, 1889 ean Brafil. Ban! fard, si) righ Braub Nürnbg. 9 9 do. Juteivinne 40,60G G Err „Eisenbb. 5. e... . 5000—100185 ‘00G rn 4 E L 3 or do. C17 400080 114,50G Orient. Eisb. Bir-Ge 6 141 11 JaNTESlUN Modtaw Jar? A, 7100b! do. Hypothekenb. 4 |140,20G | Brieg, Sri 7° M eas BreiterTig, S1. 93,00G Grepp. Werke - I Dn | 100080 [95,20bG ult. Dez “ 119,00f Moskau-Rurst 7G Bredl. Disk.-B. aba, 104,80G | Büchner S 7 110 1285S do "Ainoleum 18800bG | Grevenbroi, .| 0 o. do. do. 34 ; L Oed b 3 E Moskau-Smolensk . . 75, 75G do. Wechslerbank 103,00G Danzig.Actien 11 do: “ WoUL . [1 928 50G Grißner Mas. * Gold-Rente 84 fir ur i M | do. i i | ab-Dedenbuxa . .| 11 14 | 1,1 180,206 Nikolai-Obligationen i Bal Spritsabr 285,25b1G | Gr.Biht.By.ah. T 5 P i H, Le 4 Ie l. Dei: Ae : M Tab Regie-Anl 290, Il 12141 vy T a L. , Keienb.. Pardubih n Ln : | Li Fs - 0G Orel-Griafv ¿ « 1887 140 (bs0B „do, Wagb Line e 101:00G Ar, e * Anlei 1889 2ber . n N -V.- L ITRY 8 L Df Vi A8. 98 6, 9 Fc Guttóm. L u reibungen d d 134 j ud- 153,75bz4 3, Hagelb er ibe ; Pfaudbriefe uud Schuldversthreib PrH.-B.-Z Südösterr. (Lb.) i. Frks,| 0 | 0 [4 | 1.1 128,50et., Aa S. o. Waliba 74G |W. H 151,25G cle Miasdthe Be: n a —,— Elektr.W 115,50B Nr. 01 1-18000

R Brüfselec Bank alte —— Dorimuyd, Akt. l 9 111/174,50G do. Kleinb, Terr. L. fr: Deutschex Sypatieren anken. Pf.B.XVII] uk. 08/4 | 1.4, , Szatm.-Nag. d, 29,004,208 n Lrantautalt he ; 88 25G L f, Grdb.

ire pad Bard

‘e ak hund 5 "2 Juerk P

=W

V d fermali Pue prak fra Perl amel *

Hup.-Bank? —,— Areaba. Berg ch | jag R 86 Westf. Bodkrd, . 14820G Arasdorf. Pap.

Frei bret J Puck Pert 02 vck

1E P M M P D Ea

rù prt jpuak pat bé L puri duk ju

Fnd 1D

Pun D mt L funk S

[—]

tro © 3 fre pad d pred pu pet 5

G s

O D

part }=

P S

Lr jk jms s

Rb b

o P ba e Doe Co n ht Îm b U Ch C L C Pud bars fas Es N D T | C

Dos

O ©

M C0 P P A

s Ls (6m dla A i

S ch4 Qi

S P}

E S4 A A

E

ft n Pud Jerk J furt +J o

D

pad jei A Fend. jant- fend ddt a Pad Lat fet fark

bad jr rk fernt prt Denk fran fred Pam pre funk Drank J S: AS L D R D Dc RE 5 rank jomdk pom J pit Q 4 bd pad

P

Q

Enn

i t e e §

rat atel „KRK A E prt Prt Pur jur ná P A —AN

DO DO DO DO

—_R——N

2. Æ

brt D

S t t 2. ck ck f D i e Unt Dla Las

i In F

e E pur jk * 5

do. dO. S.34, 35,38,39 uky. 13/14 Sofia Stadt unky. 1916 d‘ fuaiciairte= amg 1880 do. leine do. 1886 do. fieine Do. 1887 Venetianer 30 Lire-Lofe , , . Wiener Kommune Anleth do. JInv.-Anl. unkony, 12 do. Stadt-Anleit e 1898 Züricher do. 1889 Budap auptftädt Spart, Bulg. Nationalb. Pfandb, 1 Düntsche Bund: O, «Obl, IV

° Insel-Bdktb.s fdbr gar. da, Inselfl.Kafs,- bLGIX : onau-Regulier 146,60bz Finnländ, yo. “Vero „Anleibe

e B olländ. Kommaunal-Kred. L, 60 70h. tal. Hyp.-Obl. 1889 . E d Jütläud. Bdkrd. Didbr. f c 110'25G ARBauDs M Ohl,

98,75bzG do. 87'50B @openhag, Hausbes, - pidbr

87/50B Kredity i 390 b4G Nod, Via andbr. Wiborg Lu. Il 90" o Norwegische Hyp.-Obl, 1887 30/50 I Oefterr. Kredit-Lose 1858 N Die 3G | Pest. Komm.B.Pfdb. [L 871 dhe do. Kommunal-Oblig, 1 AUDZ do. Vaterländ. Sparkasse A Prie Piaudbe, 3000 è 88,75 ba ortugies. T aats eas K 88,753 Bt Von Er L fk Anr. - nre eine 86 20bz : Schwed Dyp.- «Pfdbr, 1878 O do. f de, gr. A 9 dv. mitt eine A dd. do. abgest. e 86/60 ä do Städte- fandbr; 83 bzG do. do. 02u.04u?v.12/14 do, 4 ¿G do 1906 ukv, 1916 bzB Serbische Gold-Pfandbriese ,

do. do. 86 ‘00bzB 86-00b ¿B SUEAo Iuigs. 3D hr B 1885

0. do. 4.

Snar. AOEE 1,3. _—— va b D H L aue Ungar. Godentiedit E, L: it Anleibe 1880 der B: f‘ oe Bodenkre Pfandbr,

Me do. Regul Pi andbr. . ult. Dez. s A do vp.-B.- ddr. 97 1

n mas Om

1A 1 B B jt Pt en Pert Prt Lt Hs 0 fernt Prunk drk Prt C0 È

S e Verd Vak Jank Jed Jt þrd Its ‘

pa W Bure puri Pont Sea fund part Barn Gerd jer Panl part __

R

E A A A=AckII

L)

Im pad po

163; 00 78, 50G 162, (0B 86, 75B

109,50G 87,19b1G 86, 75G 204,10bzG 112 ‘00bz 142,00bz 262.00bz

Pt Pt Pra fred rk 2} bert an 3 dund S * G Q.2S . Pun Pert Pt 2} ferti Pran Prdk Parc Pren ‘F dri CI'I deme ff

F S ack prezi pk jar

—_—

‘ .

pi p

do. ; i

do. M e Staats-Anleihe 1894 n 1888

D, mitt. u, kl, off, Gold-Rättie 1000 n

do. 4 do. ult. Dez. do. Kr.-Rente .. . « «« «« Da B PRUNE «S 090

do. do. Sd 4 i do. Silber-Rente “100d f. fl, Rente G L es . 1860 er Lose . l bs 4

ult ch4 1864er Lose. ....

Sao Paulo cetts/ Vortugien {he U

—_— do, x ‘unkv. ‘1918 3x

E Mititd.Bbkc-Psdb. U

—,— i

Pia do. L 4 5000—100/97,256;G do. Straßenh.

—,— do. TV un!?. b. 1909/4 5000—100197,56G Crefeld.Straßenb,

E do. VI unk. b. 1915/4 5000—100]/98/60G Danz. Elekt. Str 5000-—-100/91/00G Deutsche Eisenbt. 3000-- 200198 60% Elektz. Hochbahn 8000—800/91,00G Erfurt. elekt. Strb. 8000—15G|—,— Gr. Berliner

E ETE do. d. 40 /TckE0 134 97,25bzB de Grundr.-B.LLl4 3000—200{— — do. ult. Dez. D BIER Gr. Jaffeler . A

96,40G do. IT/34 ambg. -Altonger|

—— Rat up. 0 C.-G. geo 4x 3000—200|—,— 3000—200/93,75G amburger .

E 0E 10/5 499,89bz" N h ¿[8

5 3000—200/88,50G do. ult] Dez.

Nordd. Grdir. ITT-Y 3000—100/96,40G Haanover O

3000—100/96,40& t: (N

5090100 97'296 Hildesh -Peinc 'A

10| 3000—-100/97;, 25G Königsberg. Strb.

97,75 Maadeburg.Gtrb.

" D O ; d Err P

4Kn| 2°

I E a

ooo =—

MPEEES A PRPEn

T C3 P P VPck ck Q E V V V

C5 H V N U C Ug

Ie

ÈR ini bnd jr jd jd

p i

ran S

D DO I V Co js o H J BO D H O

-=——

t [e7) pu:

pt 2 J J O O0 12 perd fund Fat Pa fred Dan p ak prak jed D

Sé

Em Vi 1 H H 16ck H S D P I 25 PREEE

Ao Zus S F E E: D

Sri T Sf Dunk jut dant duch srit derd Dea, SrA

pt jtt jun fend pek erch dert 7

[S

A S

o A

c 25 t

A D —_ è O i N O Ha ps

(

7A E de 1%. 10 fn Dn 25ck 25 123 DEm An G. L 1D: 2D I gt P jd born pri Pun fart fd brd red Jnt Pre Dum am dundb pern ari

- * a» Pi pk C en

Frs fer QO C0 bi DO O Ee

I N

S L a b. | f ol Dr j So Us ets — Q e-—-

[R

bank p purt jri j bes pad þ ry eO 00 Pa CN

T nù pd pen Pk 1s Junk Gu C

Lans Ls Us En LA brs but t A Pk Pri Prrck Prt Perk

i

* br A

A) — A t pi

——- M M P Se

M V V f V O S | an -

O 5 I §ck

m —ILO

Ds

- wr

des dm

prach juad

91 75G 130 „00ebB 7

e E Q 920 B dent Pari Pat Park Park Ju Pré

bai QO p pumá _— S u 2 *

do. Do. T bo. I Pdbatv.1910 Mio ien 2 Se unk n bei iun bo. &Y unf, 1915 ‘ ita do. KIV unf. 1912 )| 8000 —200[93 75G Marienb.- Beendf. 92,40B ay VIL/EA .| 3000—100/90,00bz4 aae kv. ai Zl unk. 1912/35| 1,6.10| 8000—-10092,00G Niederwaldbahn . —- fäl. Hyv. - Pfandbr. 34| veri 2000—100/91,30G er, Straßenb. o [E N T 17 | Aus | et Vega 2,40! G 000— 106 T Tee g e as do, I, E 5000—100[96,75bzG | Südd. Eisenbahn

—_

“9: F

dend

nes Fd Ct pk Paci Paci A S D Ea ENN I A SJ 7 — A Vi ¡En bie H V b pati ant deck bet duk drk dl 2 Pt Porr Pri Pren F] Prrdk drt

—_ _—

umi ju Pran Fre Som Jad Sard Brei pru Prei Band Vort famath pern Peri Pam Pra „ 0 4 - 5

. * ad m: p pd F

fd I I N N Pur R, vi ¡Ea E D 1

O

?g0og'TO0T II ‘9,

wr 19ck 15ck 1% i 1D dts

K T 2HD t O p

ps pmk punk e _——

R S E E « T E Er é —_R o @ A:

— C77 C7 Cg Juni Fern Peck

M o N e N

ies

S N Per

a ————————=—-= bnd jak rek Pren para prak drk fark feme pk Perl Peer dmek Pod pern dend Perl S S A a E S0 O R L T T *_. E T S 3

7

bl tr ps sas Jecs Lat ful dts @ Æ Wr Jnt N Bts rc Pra Juri

S S COIE E E P E E SS 4 Ga A : E

@ ==@

—_— —N

S E G E B

n wr L T E E

1 O —N O D i

l ep ec. fr.Z. Rum. St. „Ob, 1308 uts, ukw. p do. 30 Z do. 400 , do. 90 4050,2025 Do, 810 „ do. Ï do. 914050,2025 , do. 810 „ do. 406 „ do. 244050, 2025 „ do, 810 „ bo. 406 „ do. 96 4050,20%5s do. 810 do. 4056 „ do. 98 4050,2025 , do. 810 do. do.

Pi

: mt jo jam prak brd fund Pra dme pan fend jt F Un brt aat N 35 N but

ded S E

es

Q

E

TBD 2D 0

-

— ©|| p pk OMNMOUOO

C M V p p pf Wf Df pr

exe

R T

[— [N

° à RIAQA J J dens is pr bre bank pack purd Dad bed C15 Sr

e

Gr:

106, ‘25bzG 91,00bzG 97 508 223,00G

roi preis bund dani rad fuaut prak feme pra pre pem Pari funk funk pack f d R @ »

Uo 2 A Fe S -.- G En En De E 2 Ee P Y 7 ali seueti ere Hr P 1A 1E 1E E E

-

|

S o T _—s Jnt 5 Pr Pr Port Prt Pre rk

L _— [O p

Jt D S E c. wr T ra Ne A pem Þ Ae

pra jun dout: Pad fend bet fart N 2 “D [T dine» E it ? Zul ied des du E L S TS 1 Pk J N O bt J D] l funk tf J e m

N A J I Je N) J denk J rut § Z

P 1E drá bund brt bend deck derk [rk jer S OtDDO dD

69093,25b4 S 00BV 73/50bzG 94 S50bzS 191,00G 121,09bzG 227 ,50bz 121,50bz4 1550 0b¡B 145,50bz 141/00bzG 177 ‘75bzG 129,50G 85,75G 290,00G 141,50G 172 ‘00b1G 62,75B 816. 50G 122,75B 390,50G 110,50G 83,10bz;G 119,00G Boe