1 |

1,101145,25G emn.Werkzg. 3 Cóln, Bergw, (25

Y Y

C P E V R N D T 2 E

N Hyp.-Bank. 8 1160,C0bz Schlegel Bos, do. Wechslerbank 64 50G S

I offerhof.. (8 annoverihe Bauk 132,75bz Sc waben räu. Hildesheimer B Bauk |

eler Bank

152,80 Sinner öhenhayns Grd. sb, Vex.-Bank Landbank .

a v. Tuchersche . ‘ Seilge: Ñred. ‘Lnst.

| i i | 1

S 5

APRCECAL T R R OETE F A R

b. G 10200 46 deutschGe Siadt Yat, Ci s

ceisenbalr : do, do: 408 4 N De v4 1113 bo, 9, IErgänmg dba

vpt. (Keneh-Aff.)

ai hahn 1894

M Eiseub.-O. fas, D ttelm.-O..

Lido Macedon. Gold-Obl. kleine

Poriug. Eisenb, 1886 do. 1889 L, Nag. “do. do. IL R LÀ Sard.Eisenh. gar.) L Schweiz. Zentr. 1

96,00G

433,03

122 00b3G 329 DObz

wte m |

i I Pas Fd

‘ 1890 4E: 0 1 d d 95 R Vegetia, Gas 2 ek ß

1,17 Í

do. do. % £ 11,7 197,40bz

eet: —— 00 OE abg. . Argent. a Gb 19 6.12 196,00bzG do. mitt. abg. Anleihe 1887 do. kl. abg. . do. kleine do. ult, Dez. abg. do. abg. IR4, Admin.-Anleihe .

do. abg. kl. do. Bagdad E.-A. L do. innere ; Fontol» - Anleihe 1890 do. innere kl. 95, «l0bi . unif. 1903, 06 ukv. 13 uDGe 1888 1000 £ : do. ult. Tak 500 £ 99'40G

un 100 £ 91,2566 ; 400 Fr.-Lose ..

d e dhe 2 G Lede Oie Q o. 9. A ö ngar. o1D nente 1424/14 Bern. Kant.-Anleihe 87 konv. ; do. do. ares

ittel Bs LandeSAnleihe R De. Haine 9. do.

da. ult. Dez. do. do. 1902 unky, 1913 Kronen-Rente .

Bulg. Gold-Hypoth.-Anl. 92 j yar s “Sbr Nr va po An 560 9. mittel u. kleine

Sr Nr. 121 5661—136 560 100,90b * Gtacis-Renie 1897: T L. — | | / 2r Nr. 61 551—85 650 è aats-Rente

r Nr. 1—200 000 100,90bz . G-A. (fd, eis, T. Wr &hilen. Gold-Anleihe 1889 gr, do. mittel

de. do. keine Chinesihe Anlcibe 1896 fieine

; 1896 600 u. 100 £

iz 50 u. 6 L

; ult. Dez.

. 1898 500 u. 100 L

‘50 u. 25L

do. do. ult. Dez. Dänische Staats-Anl. 18

Eagvptische Anleihe gar. « . do. priv v, Anlelbe A

34 bo, Kom.O.IT uk. 17/4 | Bd Do, 33 do. do. uk. 13/34

d. Bbk.-Ob1. gar. 34

es TéTs

Coneord Bergb, Concord.

Coneord. L Consol. Schalke do. erk

Hees, bt J J L] Punk Ut Ps Fuck June L2rs R ps pri prt Ps fen S

If dund pk purk pad fra drk | Frank bnk 15ck fts Vi Por

Ms 5m ba O I S aj

S

pi J A =I—I=A l ju d 4 iri Dre Juri Prot 1E 15 1E Er En M E park brt ps S4 dri [unk prk ÞÀ

1 H roe 2072

Sé. Bdkrd.-Bk.[-1V|4 do. Y unk. b.1908/4 S h n.0 “9s wzh.DYyP. es f, 1909/4

do. VI un?. 1912/4 e 1 unk. 1915/34

Südd. Bodfrd. v.6.48/4 do. bh.S.50/35 Wild Bdkrd, IL Fndb. 2 de. „DH. , do.

de. do. . d.

b, 1890 ith, Eisen 1900

._ O

416,75bz -

O [ray a IIIIe2lle2 #8

ck— P42

S — 2 —I as y -

- fmd

Ver. Werder ab. 120, 25G er. Artern 111/00 E Wicküler Küpper

V, am BY, fy E Bank

90 7 ¿Ls U 161,9 Wiesbad. Kron Ct. El otretb: 163,1 10G Aachen.Spinner| 8 do. Vorz-A. .

Märkische Ban? B Cte Bare ta , n u ai a E: R, - A.-F. Roe eu. : j Cróllw, Papiers. Mitenb. Bk. 40%, .

do. Guv.-u.A6,-Bant|125 TBeln, Gouv. -Bant . | 7

Delmenh. Lino! TNttteld, Sodenfred, .| 4x

Dessauer Gas . 2,00bzG Dtsch.Lux.Bgw. be. Kreditbank | 6 113 ;,50bz ult. Da : AG.f

e | v CERd p ba), 155, v. i. fr. s Pat Agn BLLN EO Strafeubahu- Se Uar emb. IX Mitielrheinishe .| g | 8 1119,75G | AdlerFahrradw. :11265,00G | Dt--Nied.Telegr

POHRRTLARER, Nülheim a. d, Rubr .| 6 107,25G Aver Ptl.-Zmt. / Dtsch -Dest-Bw, do 5000—100/90,60G Dt. Klb. (102)/3 | versch,]70,6! Nat. «Bk, f, Dtichi. | 7 | 74 113/40bz konv. u. neue 1,1 1176,5063G \| Dt.-Uebers.Elek 5000-—200/96,75bzG . do. IV 34 5000——-100/91/50G Bko. Strh.(100)/4x| ver\ch.98, uït, Dez. 113,60 ,40à,50bz | Aomiralógarten 1,1 156,60b3G Deuts ip alt 5000—200]97,00bzG * 90. TX ut: 1916/34 5 100132" 70G do. 103)/4 L, Amerikanische Eisenbahubouds Nordd. Kreditanfi, 1G 116, 75bzG dos. Vorz-A, «ck 78 U L 4 P IGt 00100 2h8 | * “Deutsche Giseubahustamm! und E in Dollars. ne e Grune, | t | 26 NOLNS |Meranbgnwert 1 7 [8181] N00 | Le Sud 5000—100/98,25 Vrioritätsakticu. [Gyr 1023/4 Nürnber e l ant 17 L All.B.Omn.-S.|16 L 128 0bzG | do. Kabelwerke| ‘ Desterretch. Kredit. | 84 | Mil ,— Allg. Boden-Akt| —— |o, Db, |fr.3.1118,75G do. Lin. u.Wachs 124 b 09. ult, Dez.| 198,7 à199à198,75bz lla. (Fleftr.-G. j s A ita or 1 0 do. Länderb. aba. | 64 I—,— T - Edis-G. 196,90bz e S k: 90 ult. Dez. See o. {. fr, Ve S

( 9 1189,50bz Allg. H userbau, - 7 100,50B do.Ton-uSteinz 8 10 Oldenb.Sparnu.Heibb 139, 50B Alsen Portl. -Z. 228,50bz3G | do. Waffenu.V.\18 20 Osthank f. H. u. G.\ 7 | 7 1118,75G Alum.- “Snd.609/0|9 225,50 bzG do, Wagg. Geib 94/10 Petereb, Disk. „Buk, E A Ammendrf. Pay. d ind do. do. Wasierwerke 0 5

Int. Bank . ‘ 3 Nr. E. , 5 1100,00bzG | do.Nr1351-1650 —— Döhr. u. Lehrra. 9 plüliste Ban 189.00B Amtsg. Pankow 1114 75G Dommiksch Tb. 19 10 Pelid. Credit-Bank . 115,590G Angl. t. Guan. 106. 00bzG | Donnersm. H. . [14 s 15 Preuß. Bodenkred, M 145,50bz- do. i. fr. Verk. P P Dort. Un, C aba. | do. ZBentral-Bov.| 2 | 9 1181,75G Anh. Kohleqw. 98,29G do. i. fr. Berk. do, Hvy.-Aft-Bk| b 107,00bz do. Vorz-A. . 103 50bzG de. O5 an do. Lelhh. kons.) 6 109,50G Annabg. Steing 153 00b Dresd. ausGi. 88,00bzG do. Pana t 134 20G Annener Gußft. 88,00bz do. Gardinen D Reichsbank 154,30bz AplerbedBergbh. 165,25bz do. Gaómotoren Aa Rheinische abg, M: 99 80bz Aquarium ahg. 120 50G DürenerMeta!l.| o P Bde 7 (4 (b Each a (1 008° | edlen E a imo t rena Pap En tb “Westf dunB aat 148, 20G Arnsdorf. 0/74 75G do. Maschinenh, 72 50bzG Dist-G.| 7 131/30bz Aschaffenb. ap: 144,75G Duxer Kohlenv. 84,75G do. neue 128,50 et.bzG | Baer und Stein 344,00 bz do. Porze Trust iz 0e des eft Brl. Vorort(103)|4 St.L.1T. J.-B, 138914 | 1.17 |—,— R ves Bank abg. 118, O Balde, TeLerina 108.0063G | Dynamite Truft j ; le 199, 5E f, au3w 4 ambg C qo 06206 Ausländische Eisenbahu- Lehuantton, Manns 12 : T O Dez. 60&4129,50bz | B. f. Bab.u.Ind. 1009 1100,50G obligationen. Sächsische Bank . 8 1140,90b1 BanningMa ch. 1000 1277,50G lbrechtsbahn R 1 P in Sächs. Boden-Kred. . E Rue e afiendahnaktics g a Bk: Ausländische Klein- u. Steaßenbahu- | Schaaffh. Bank-V. . h Ua) r, [ SaTN, Le. 00 199 Boge S Fli\ -Wftb, ftfr, G. 83 96/50b1G obligationen. do ul Dez, 34,608 A194,76ba | Basalt MLLS t 1000/500]14325G do o IIO ha 75G Ahriftianià Strhb.110014 11,4,101—,— Slel, D did 16125 | do. Kais, Wilh 1000 91, 0b S arzb. VP. -Bnfk, le o e

E 2 o Es 1890 96 25et.bzG M Landbnk. 40% 125,00G BaulandSeeftr.| — 136.50 Ei, Ferd. «Nordba n Gan ié Met Solinger B 175.006 E Telluloit (18 As G do. do. T ege Argo, Dampfschiff. D L Ls Südd. Bo U Per S RLE

i ala 28 9-70 —_— O gar. eee Deutlb-Ausiral. D. 8 A url u Ed —— Bazar

— Do, ' g agt Rudolfsbahn a e TEG Bazar Genuß) es 10 - 10/4 [1.1 1114,40b Vereinsbk. Hamburg. ,

dPi Me 50G A x i De: E “4114 40d 1065 War\W. À omm.B, g F. P. Bemberg

M E Dik.-Bank . —— Bendix Holab. ip Bana E, ol êla [L Wesideutsche Bode: t. 133,76G |Bg.-Márk J-G.

123,69G Westf - Lipp. Ver. 105,25 et.bzG eramann Elek. Koph. Dpfsch. E 3x sl | A

Do Do j ¡5%

A ——IULO O Fus

TS

Hr

1 Ee

Font jur i drA

do. 1896, 903, 06 le-Hett edter . eurupy.-

Gittftoder uky,1910 (fißer Eisenb.-Ges. heck-Büchen gar. . Sr «W.P- „O, pel 4 gerode|2 il, Gotb 1889 hiptau - Finsterw!d.134 S S. 1

do O

fu ues

11 [88/306 : 38 2 9 193 25bzG

3,9 24/20bzG [46 p. St, N D

“i B 60G

E) Bens Pur Pra Pet Pr Prei Peck Js drn

Ma Jn Juri J F J fei Fi F N O H C5

| ¿D ¿j a A ail ns A i b Jn D C C des

s Ste pet gus Per Da I A E R E F S A E M “ wn nbe 004

M oOO0O006 et es

o É IAIAAAA

E ERROS J —2F

¿134 Ä 904/34 43 4x 34 sherst.- 84 ly.|34 34 134 37 4 34 4

E 1 A P P P 94 park d pk Prunk der rek duns

114,50

138 60% G 138,50à 138 bz 104,90bz 1 1176,00bzG 2 1139,00bzG 132,25 179,,0B 204,0064G 187,00® 5,00bzB 178,75 263 „00bz 0,00: é 243000 1 1135,50G

00bz

i amilie L |

R

F J

Fa Fs f 1e Ps Pra fi P Je

Ao dad l mi brt Park J F] Junt 1F Peck

[L]

a L D pak pak Prmek

i guf 2

7 193,26bz 93,253

b CD —J Ft dernb fr V V V E (25) E S: —

ck

ck Pun dret Drt fert derk fr,

Df Ds P bunk edt Pandi t dernò fok dere fans

d E BO M 1 i D

=Ì S

Äm O0 Eni —_

Fond Ln bund 7 Ea me RRRD

92;60et.bzG 81,90G

76 30G 026 00bz do. S. 1-190 . . , 33 do. S. 301-310uf. 0 do. S.311-350 uk. 1 FnnoL, Bdk. I[T/V VII Luf. 08 4 unt, 1913 do. XKI- unk. 15

e purnk mt frank prr Peck ack Jerk ernt Jene frei. L fen jar jene jene

e D

Puk bend Pera

o L R 3

e

E E

nd dnè pk bm drk D I Ps b Un

i R ib Do funá 2 J

pk dat jan Ei E s

REALLPEEREE At

Le EDS

. Lose —,—- Grundentlast.-Oblig. T Bozen 4. Mer. Dt.-U. 1897 83 40bzG Buearefter Gl, „M, 1888 un, N 9. cine R E 9 B, 9. eine! 9 50bz pn da. aR S s s eine

i B 50bz Budapeftex d 93 90bz Buenos Air. Stadt 88 10002

do. do. 5002

ria do. do. 1008 R H a: 1891 BA E B, [M “6/0 do, 29000 u. 12500 Fr _—— do. ds. kleine u. 500 O í _—— do. do. ult. Dez.

Binnländlihe Bf e r.3, E Chriftlania do. 1824 “Anl... 177,09bzB do, do. 1903

elburger e T -Lose . .|fr.Z. 435, ‘30b¿G Genua 150 Lire-Lose E 4 alizishe Landes-Anleihe . —— Gothenb, St.-A. 90 A. do. Propinations-Anleihe i do. do. 1906 s 17

Griechische 4% Monopol 47 ‘59G Helfingfors Stadt-Anl. 1900 do. do. 500 Fr. N 1905 2e Loo Ra Ls fe: do.

9. 9/0 FiLLAL, Karlsbader do. do. 4% old-R. S o ener d 1892 ollánd.Staats-Anl, Obl. 96 S Le INE apan,. Anl. TI unk. 10 do. do. 100 Ly. do. do. 20 Ly. 0 4 ult, Dez.

Calif .-Or. rz. 1918/5 Ctr.P.l Ref ra. 1949/4 do. do. rz. 1929134 Chic.Gurlg.rz. 1927/4 do. RoctIsl.rz. ;19344 y.1911abA106 fb.

Golorad South1296 43x Denv.RioG.rz,1936/4 FllinoisCtr.rz. 1952/4 do.St.Louisrz. 1951/34 do. Louis. rà. 1953/34 LongIsl.Rlr.rz.1949/4 Manitoba rz. 1933/44 R ON s ti. 1225 44

ac. Pr. rz.

do. Gen. rz. 2047/3 Oreg.Railr. rz. 1946/4 E 134

[25] D =

LeA E E 205

Dividende |vorl|lept.|8i| §-Æ| St. ;. 5 l h tr.(103 i Aachen - Mastricht| 6{| 5214 | 1,1| 600 |[—,— Cs ei, Sir 103)|44 . Senußz\ch./134 104.4 St. —,— «Lf (106) 4 Braunschw.Ldeish.| 64| 7 136,25G cid, Strb, 103 41 Brölthaler . .. .| 24|- ./ 1200/300164 50bz do. unk. 14 i (103 43 Créfeider 4 ¡iz Elekt. St:.(103)/4

99,00G j 1090/500|140,004G d. Eisbt, L (102)|4 2000—100/91 e O Gutin-Lühed 8 600 094

G8 difeld.-Duisb. (1 1500—150198/,80G ankf. «Güterb, 1000/500|—,— ctr. Hochbahn (105) 4 5000200 S Ee M «Blankba 500020098 30G Lallo-Hettft, Lt. A

dieg nlt-Maw. A

1500—75 |—,— drs. erba

Lübeck-BÜ

500010097 97,00G do. ¡ult “De A ¡uìit. 3 3000100 7 D Meckl. Friedr.-W. 3000—100/97 10G Niederlausitzer .. 3000—100/97,20G Nordh.-Wernig.A 3000—100198/10G Prigniter „Neur. .

A F * A = —2 —I=J Ee I dD T2 t | COCr E E t S - pt A pâ O Orch è5

unt fend prt Pur rk Per enk dk jar jor jus C denk D

o A

Fr f Pr 155 1E M P P P P P -

pi J bk O

Tes

O

M L U 04 B. Ser. ‘V4

105bz. (101

ÎTT uf. 1908/4 1000/600]—,— d, L O 1000

1000/500

1000 Nag iy Si

4 33 31 4 ‘

500 A. i. |—.— i gd Strkb.ty 100)|3z

1200/6001178,00bzG f Kicl bahn (102 4

43 4 34 31 4 4

A O0 s) fs O0

Denk pmk ne fmd jak fem pra fer jak Sen È jak

Durs Frs Pert fand Pert Prt N A I Prt

1 10 A 15 1 T Fe E Er 16ck 1E E O

—_—

S prak druck pr Prm due bmi E dk

J n J Peti M J fred fernk J J Parr Prek

r f P

se P jj (l P 1E 1E P 1 0 Ol VE DPn Df Dl D d b b bf D b bl f b

HO HO LO DO

89 40bi

98'60B ( 98,60bzG . X unk. 1913 Meckl.Hyp.-P.Trz, 125 do. unkdb, 190 j 1910

1912

1913

1914

1915

do. I do. 1913 ds. alte konv. TT, IIL

Ote Ovp. By, 89,80G

7725bzG do. 77 .50bzG Mein. „HupaPibte TI

. 74,56 do. e...

t do. Vil unk. b.1911 70,75G do. TX unk. b, 1914 —_— do. ZT unk. b. 1916 —_,— do. XIT unk. b. 1917 —_,— ds, do. kon». 54,00G Do DO, ep) 04 R s X unkv. 1913

—,— räm.-Pfdbrf. _— mitt Bi dkr. cPtA.

28:60b1 N VI unk. b. 1916 96/20bzG : Geundr.-B.l 96,10bzG _, i a T

O

—

bi i S Parti dund farm Puck d A AGAA

pk prneá puncá L

m m O

Fk Jork Gin DDts Jta Vis Puck unk Feri J Porr

En HRDBAS taat E P dk ft Junk fert O N) J E L uri art Jer: | fer

O —— COdO D í

_ De æ Ry

ittsh. B. gar. Pns. 4 Pacif. of@al.rz. r8.12(6

do. St. L, u. S. Fr. 1931 6 126,00 d isb, B.1,II(102 5 M Ref. 18614 40, s; - o. do. Ne Reftd, Eisenbhn. (102 St.L.S.W.lr Ll: 1989/4

i lesKleinh1,TI(103 1000 1102,75G i ers Kleinb. s Lins fiett.Stra enb 1100): « (0

500 [N D Con 1904 (100

—J d 1 B SSS 2

n dek furà pu bk

152 00bzS5 302 50 bz 135,10bz 88.75@ 198,50G 118,50

5 1154006: G al55àl54,T5b4 4 1132,19G 153,00G 119; 00 364 00bzS 91 50G 176,00bzG 166 25G 137 00G 90,75@

71 80bz 86,00G 71,25@ 108,50B 163,00bz; B 78, 75G 159,30bzB 86,00G

K

p 15 brt pucd Dck Deut Puck Jt dati Joi Q ft bed pt pn jak Dm nd *

S Lai Pm b Br ho n boa be D

o e E E Dunk Parti am) burn buch m) J dreh dent

Pai fers J bent Go V 1E 1P 1e 1A VE V

3000—100194 25G rignißer 1000/300

3000—100}89/75G D „Lieben-

33rck. bis l d 08 b Hz. 103.10G int-Stadth: b. 0 3 Sani: Lit. R 31 1,03 „ 193,25G 1:10:02 93.25G Z\chipk. - Finfterw,

3000—50 197,30bzG Deutsche Kl 3000—50 197 ‘10biG Aach. Kleinb. ky. 5000—50 [97,50bzG Disch. Klnb, 5000— 50 97, ,70bzG 5000—50 [98/30 bzG 2000—50 S 30G Barmen-Elberkld. 3000—100/90/70 Berlin-Gharlbg. . i: 6000-50 191 ‘70b¿G Boch .-Gelsenk. . 300 0 Brau chweiger . : 29 co120,20IB | Bresl. Elektr. - O Es 7,29G do Straß enb, 2000100 37,20b1G Crefeld Strahend. d7/60G | | ried Strabenb 2009100 28, 08 Deutsche Eisenbt. 2000- M60 | Cet, Bobahn rfurt. elekt. j B 0G Gr. Berliner . do. ult, Dez. Gr. Caffeler Kno: - Altonaer

A 93; 75b G amburger . 8000—200]88 50G es ult. Dez; 3000—100]96,40G E: 8000100196 40G L» 8000100 or Ee Hildesh - eine À 2000—100/97,25G Fnglera: Strb, 97,75bzG Mag ebura.Strb. 2000200198, 58G Dec hamnae H, 3000—100 92,00G Niederwald ahn x .| 2000—100/91,30G cie Straßenb. 2000 100{110 226 do. Vorzugé-A. .| 5000—100/96 ebiG Südd. Ei an

Ver. Ei\b.-BV 2000 100f9C 30S Beste Œisenbabs| 8 do. do, konv

5000—100]97 00bz Würzb. Straßenb, e p 6 1874 5000—100]97,00bzG BOLROAGs Eisenbahnftamm- unh 2 do. do. konv. : 98.25G Stammprioritätsaktien, ° do, v.1908Lit.C 5000—100193,33G Aussig-Tevlid abgest. L1 |—,— Deft,-Ung. Sib, alte 5000—100/94,00G Böhmische Nordbahn . “bi n, i 4 1 D do. 1374 ¡ E 106 oT 0G B do. Bol habn A is tes N do. + 1885 O rünner Lokalbahn . . j fer ai et 5000-100197, §06 Buschtherader B ._. ,| 124| 13 Paw ane e Ss 95 500010097, E Á do. ult, Dez. —— do L 71 000— z zak. ¡Agram Pro -A, 5 161,30G My i 5000—100/98' ,10G Ee sber 0 «D Radhs Oed Gid.88

1 L 5 L 99, ‘00G az-K ASA 54 s L “Kò ilb. .| 5000—100/30,40G Kas Ri 16 4 J. 89;70bzG EegiD. Taro enb, 7 5. 5 1 1.

[2] s *

D Fs Prt Fk Prt Fel Prt drk Pert Pat Prt Dts Prt fte Pank Lis Punk Jernt îPts 8 Jd Par Pi DStck

A A

de ¿42 A

t Ca ba 0 S t ft pes pmk du funk pk

O I d J J J I

Fi —Z I

92,69G do. ult. Dez. 30" 50G Edckert Masch.-Ï. 70 00G Egestorff, Slzw. 107,75G Filenb. Kattun . 112,50bz EintrahtBragw.|1 76 50 Eisgicß. Velbert 1295,00 bz Eisenh. Silesia [11 14 1158 10bz Œisenwerk Kraft|11 |11 1323,00G do.L.Meyeri.Go|10 [11 194 50G Eitorf. Fama, 5 | 11225G Elberf. Farben 36 108 :| MeteDea

0 . resd 950 S | Elekt. Lihtu. Kr. “i E. eli do. 9, TES ;

50et.b4 gnis 91 25bzG De Unt. Züri 107,00G ŒEm.-u. St.Uür..| 957 06bz d 7 Wollenw.! 248 75G A, Lit. A\ 201,50bz Erdmansd, S Sv. 188,00G Carl Ernft&C 5t.11325B Esch Lis (geEEE i 107,50G en o |

Joh. Fab. Blei. 15 |

Fag. Mansftaedt|14 do. Vorzug N Z alkenft. Gard. / ein-JuteSpin., s | eldm. (2 CRR s 9 elten u. Guüll.|1 inkenb. Portl. s 918. 00bz¡G nôsbg. Schiffb.| 67,50G ther Maich.| 3 ¡69,00G ora Lerz. i. 2, D. fr. 3 115,10bzG ortuna Braunk! 7 | 9 4 |1 117,50G rankf. Ghaufee| 0 0 4 |L 132,50bzG rauftdt. Zudt er! U T 4 | 120,50bzG eund Mas.|14 |16 |4 | L 173 50bzG A [10 [16 14 |

C5 1 Pr R D P R C e“ wes S

e) V. 10. ¿Ds 6e tin bs pf p p p Js dn, 24 F H fals f u» Len) 2 Ss

s P oTAR N wr er

do. do. 1895 Lissaboner do. 86 T, IT

do. do. leine Mailänder 45 Lire-Lose .

do. 0 Lire-Lose . MoskauerSt.-A. S. 25, 27, 28 do. S.30-33 ukv.13 5000 Rbl. do. 1000-100 Rbl. ¿Se 35,38, (I e

ofta tadt unkv 6

:10/10Ó ,00B Stoholmer Stadt-Anl. 1880 a }o L De: do. 1885 93,90B do, do. Feine 2 ip H et Ra R 30 Lire-Lose ff T Wiener Kommunal-Anl A do. Inv.-Anl. unkonv, 9 do. Stadt-Anleihe 1898 Züricher do. 1889 Budapeft, Hauptftädt. Spark, Bulg, ationalb. PIanD, S Dänische E „B.-Obl, [V

D Insel-Bdkrd. “Psdbr.gax (Ex do. Inselst.Kafs.-O

[7

WE juni pu pra dert fend jd prnn prr funk Jonack fik

[ey P E, A I LO fs fers I I =( S —_=— s adet Lant - Jeadamlemdemdami LPck 35a Zt f Js

beni pmk fremd -

S A 00

I Tyr

Wh N

—— ú

drk prr prak undi fond juenb uard Dark preck drk ren Per prnck s S M P

Ferd Put Peru J V CIO J rat Punk

T co LOUO e KR SLE enk 1} Prcck dmck e} frucb S J D

—

E

Ae ck D

— U C D a

be „ia f 15A 2» 1 U 1 5 O U p 26ck ddn 2P (On I

E

F Q;

e) 1En 1 1 H H H EO ES E S U U M A ckck H ck Pud J] deres feme F ry US

e

A1 Prt Fenk Pr Jnt [in r 1 Jr Pk PIa Put

—_ Qm 20 AI=N

F ck L ez arm

(==) o o 0000

Ma ta ia i} D C wes

Meri. Anl. 99 1000— 9, s do. 200 bo.

A

D pk ats wr Ll

R

pf s pi js pa bek Pud Tat D N bo I P — J fa M En E E P Jm Pn P D 4 bet Pee (F) P Frs ——

bek ju A ani pu D

__ M O A O

g a pl p dss das bf pf bie R R S R D | Q 1 dp M 1 V ee 2

Di 1 1 16-5;

DO DO DO RO T

A A S tes r

———

moo S N RNN E, omi A

1749 eft. Lokalb.Goid.-Pr. E d SchuldsG. 104,00G i p 20, 0 Mr. ' en-Priesen . . E ug, SS Verh.-D. . 1200/300[170 10k: G Vorarlberger - - - bas Zal, A 50bz c Maron, S G. do. 1000 ck Our-Bodenbah . 1000/500 184,50bzB ps. Ne Gld. 3. 'W. —,— 9. ari (in do. S iber-Prior. 67,60bz / S O Por E Dux- “Prag Gald-O. - 21,00G rchen-Bares . A fels. -Oderh. (Gold 89 158256 | do, Silh.-Pr. 89 29,50G Pra Gn, atr:

F 006 k; O, é . Nordwestbahn .

DO fon.

do. v.19032t.A.

do. L. B(E!b.)

Ink pn n Punk denk Pk rk Pré drk Pn Serdt dd dund drt E

L DRDN

M fs pri S

b DO D

—

R p A n t A v

e C5 J w- j ao] 0. wes

e

bie S

bs O) E IDI pa

do. 2100 «6 Nori. Staats-Anleihe 1894 : do. 1888

do. mitt, u. kl.

Of Gold-Nente do. do. h do.

0D

110,905

86 20bzG 86,75 203,00 et.bzB 109,70bz@S 140,50bzG 264,75bz 154,C9bz 157,25b4 123,75B 137,00G 165,00bzG 151,10G 155,10G 154,06B 164,90bz 113 00G 142,50G 323,00G 133,50bz 108 50bzG 105,09bzSG 96 00 bzS 97 5bzG 224 25G

1 derk penrk N J J I N A 00 O0

- pr pre det denk denk beck arb 2 b trr

La jen jn fa ua Pa

E:

ck

TF4 éi dreb fer dund ju dru derad Fd dens fert dck rad duk Jank brt Fra Pn Pren Perm Pai Pen Park Jerk Jem Pk Pk a Pork Predi

afts

G Wiener Bank? yerei —_—— neue Neue Stett. Dampf.\2k via do. ult, Dez, —,-— Ba. Anh. Ms. MUIDRGAN, T T4

1

1

i

104.2 do. Unionbart| 7 | 7k 1—,— do. Brolfabei!|i. 164 1683081064 do. utt, Dez. a do. Tement i. L

Schles 441.1

Ver. E et i | Sl10l4 L 1

Co D et

t —n Q; —-

eno

we- ¿i ca Pa 1 6ck

I 2 I bt Prt Prrdk Pert Prmek J mlwwWwAn—A E Ea dea eo abaw (n en

- - Ses S0 E S

S |EEE

duns dn jun denk drn

© A wes

E Md Be

Dit Put Prm Dis Porn Pert Prt Pur Prt Puck Perck u F Ps Jen Pee Peri Punk Pork I Pn

O hund brd QO O ©O®O

Put pt | D)

e Bantk-Auft. (7 [7 [-,— do. Zichorienf. 136,50bz Rho, - Vereinsbank .| 7 [7 lus do, E f ». C "D Dbligationer von Vanken. do. E E SchiffahetLobligationuen. Bank f. deut. Gienb.4 «1 Tr bo. Bu Hamb.-Am.Pck. ra. 1004 |15,5.11/98,25G Curbt.f Ebr. 13.1056 | 1.1.7 94:80G de. Ho Ku 77, ‘90G do. unkv. 11 rz,100/44| 1.2.8 1100,10B Deutsche Ansledigsbk. t 1,1,7 7 4a 2 Jute V.- Nordd. Lioyd. 13.100 4ù) 1,4,30 99,00 bz Zandb.uk. 10/15 rz.103/44] versch 197,50bz da. Uchth T.i.L.

A E Judustrieaftien. | ?s (48S 10 E Hiesige Brauereien. [J N 146 30bzG Enn Du. des 10014 K RORAEA Dividende |v! lvorl|le§t|Bf |Z.-T.] U boten AULO) 1 E Sexlin.Unionsh.| 6 | 5 [4 | 1.10/99. do. Sped.-Ver. Bot kv. L aub 10 8 do. 2 B.A.

n EIOEE do. Terr.u.Bau

Bankaktien. Bolte Weißbier) / Bernbr Masch.

Dividende | vorl,| letzte 6 bas iBierbr. © Berth. Ne eins

\cheBie r Amsterdamer Bank n edri Cin: vie eth : Mond. Antw. Zentraank 74 i bbardt Seiow.

BON C a al Gerice Weißb. Bing A

Banca s Rom. 9 |—— Germania Birkenwrd. VaA

86, 20G Bk. f. Brau-Ind 6 178, 10b¿G Pn “t Bismardthütte .

82,60G Bk. ' ‘Sv. u. Pr. abg. -— aiserbraueret . Bliesenb. Br A 3 [8 S Barmer Baniperein . 71 124 00bzB Kong bier do. Vorz.“

d reditbank . a Ne

11/765 ol Bavet. e T M IS: J: p 104 L75bzG E Sch

ande! 10stA 008 Brett. E «Elberfeld | ü 152, 25hiG Pahen ofes z ö

62 90G Mes Dame Dez, 153,50à,70à,50bz Von E, :

6275B do. Huy. Bk. Lit, À 119,00G Schu t Ke:

0h 3 25h do. Lit. B 166,256bzG | Spandau. Be

11091, 0G do. Kahenverein 124,80bz Vereme, Mo: g. H Bw. 7

do. Mafkler-Ver.| 6 _— do Braunk.u. s .14/66,00bz do. Prd.u.Hd. i. Lig, N Viktoria Brnschw. Kohl. 11

89,094 Bras andels-Ver. i —,— en. do. Stamm-Pr.

==

99-70bz®

E

J Fd Frs | fr I I I

1, L, L 1 E

S. | —_ dk —

R i esa

C5 w—

R Silber-Rente 1100 f 100

do. do. apler-sente 149 Donau-Regulier. do. i; x R Finnländ. Hyy. Ee Anicike

do. do. 1864er Lose. 1436,00 et.bzB | 4 9; AUEN Sao Paulo Eisenbahn Gold 942560 | Sal Dur BE I Portignencts S S 161/25bzG E o v Psdbr. 2 ä. aat utte N 6 TTI Spee. 10' 25G ütlands n Obl. j

Nun Gt-Obl „1908 uf, 18 99.20et.bzB | 9 do, do. 9 4000 « 87, 0 Kopenbag. Haudbes, - Pfdbr

do. 800 r L FKr. 87,40bz Nord, Pfandbr. Wiborg T1. 1]

do. 400 „ tis 02 » En ‘0B Norwegische Hyp.-Obl, 1887 efterr. Kredit-Lose 1858

do. 810 „ G 405 , 90,50bzB Pest.U.Komm.B.Pfdb, IT,Il]1 : 914050,20% 7 86,50bz do. Kommunal-Oblig. 11

R Tie 86 50ba do. Vaterländ. Sparkasse * 944050, 2025 Poluisde PIandbe, 3000 i ‘810 - 1000-100 R. s 405 - h ies. Tabal ronn -A. * 96 4050,2056 f s raz. ex. Aur. 810 ,

e ieiGeine 3, o. 405 „ Schwed, Hvp.-Pfdbr. 1878| 4 . 98 4050,2025 , 810 „

do. fündb. gr. 405 „ 1905 fouv. 00

D r — brd J N I A N I

O j j O Lo jf jn Bo D o

. pi O pk pu pn

_—

O. 4 do. X unk. bh, 1909 do. XI fdb.uky.1910 a6 22 V unt 1918

do. unk. E do. KIV unt, 1912 92;70bz VIL/IX ;

S * X01 unt. 1913

R Bed n A O TTL x É e KVTII uf. 1910 E * ENI uf 1913 92 25bzG . o : XKIT uk, 1915 e E 956 ÿ U 68,25G do XXIIT 11,1915 | Pr Cir Bir, 1890 93'20ct. bzB x. Ctr.-Bdkr do, 1899 unk. 1909 Su | d 0 mt Ie k unk. 1914 95,90bz * 1906 unk. 1916 Rie . 1907 unk. 1917 R 94 : 6 00G o. 1904 unk. 1918 99 00bz i: e Ob, O1uk10_ -_—_ k 9. eis ras do. 1906: _—— Va Hop. A -B.TIrz,120

Jod Puk Q drn Pork fort Predi ck Sen fer: | prak pk pern Pera,

7 2 3 3 . - * f gt wars . =-3

Jani J 4 Prund prt Tut F O

Dk pk Dank denk end rk Per jrrnk T Pt Pert Peck Pren J) Prot Pud

_—

E S G N —

L T RSEESERE

D

— m m n É É — Do Le = EAE G e f Z

1 bat A I I A) A) rk M

Df?4’1206'101 II ‘94,

J pern pern p jen jb fra Sd pen eret Peerdk Prreck Peredk een Pr dck deni

pet J derk N ‘F ©

Co A i)

w- Co wm Œ M R R n n R R R n i i n t i R M É nd S a .

[ S —_-

S wee I

ct

K

ch- Aw de“ M

R pk prt bunt Pk fend det ernt fem drn dent dus suck fan

Erei p en P Pn O O O E

REEETT E T4 E

ck— Pm bend dts Prt pk derk Pri i 23 29 25 pk pi

E R E R

*+ Wes mat

Prt Prt its În 1 1s Prt CÉ Per Pr S,

N] Il

me

aier

S e es E N En r E 1B 3 IEGEee SIY d (odr ea aary g L — B

e

A I

p pri pri jar

_IIAAAAI Es.

80 00S edrihsfegen;.| 7 | 8 14 | 123,75bzG rister u R abe.10 | 7 |4 320,00bzG f! Gaggen., V.-A,| 8 | 64/4 | 204,00G GasmotorDeußz; 6 | 6 4 39,00G Gebh. &.König|18 [20 14 4,2 280,00bzG | Geiswd. Eisen. 14 [16 4 166,2551G 20,75G Gelsenkirchen . 4 190 46b; G 37 ,50bzG da: L L Vert. ok, 189,90à1909,2(à189,75b8 115,00bz Gelsenk. Gußst.| 5 |— [4 | 1. 745 50bz 35 10b4G Georgs-Mar* «H| 0 | — « | 1.7 172,75G 191 00bzG do. Stamm-Pt| 9 | [17 [93 5G 91,75à190,69b4 | Gerb. Frb.Renn 124/128 ¿ 1 [189,75G 112,00G Germania Portl 5 | 8 4 | 120,00bzSG mi a2 Gerresh. Gla3h./10 15 4 |L fas ,00bzG 12270G Gef. f. elektr. U.| 74) 8 |4 | 1.1 [122.25b1G 220 75bz Giesel e 13 134) 14 L 155 00G 102,00bs | Glad. Spir n.ab.112 | 6 [4 | 11 1147,00G 167,75b¿G | do. Woll- Ind. [14 |14 [4 139,75G Glas-MShalke14 16 | 4 1. 177,20b4G 252, 75G Glauzig. i 8|9 4 12 R 186,2 Glüdckauf 8 | 2 4 E 38.69b3G | Görl. Éisenbb./18 [20 4 Görl. Masch. ?».| 8 [10 4 141, 50G Grepp. — d | 3h10 4 | 169,50bzG Grevenbroi E E, 123,75G

Grißner Mas.

—

® a

fn ns Ms dts o as L G a 14ck f Pa 0s Md 1 Eê lef pam; Sam Pat fand bunt ps brd ferict Prurd fremd Pm Prusé Prm dera ferb Punk fra rend bk el

Fs bo Fs bs Ps

O09 O

| î AREEEEDE -

— E

O LIINEENI

A H E PE CIO V M V C C5 H C H CO C P O

Pet Pm Pert Pren Parr Pra Feri OOOOOIDS

S

mrr STA t Rd

«t J N) A — I t

BEE pu pu pn Prm Sk þr denk IÉ prt pruck C — J dant J Jeuk fu D

R. r a E bk Pud Demi pre pat On C

el 4441

Jn Js bs Pes E33 Hn DO T CE Sr GRT E T E E 06s 1128 Lig tp

K - [E E

O0 »

Sbunmers „Shn.| 7

gw. a

Bo a o

Bodg Berl.Nord -

do. HchbSchnoU) -

Bodg. Kurfrftd.|0D Gb.Böhler u. E Bös perdeWlzw,

pt Smd Pri fernt Parc fra rak Pera Pren erer det Pruct rb: 5 . * *

è D POY R A

NOAOONO

ry

is

but

E K ; do. mittel, k 86,00et.bzG do. do. itel, Beine A U do, Städte-Pfandbr. 83 ,90bzG de. bo. 02u.04u!v.12/14 A, do. 1906 ukv. 1916 Be Tar L Serbische Gold-Pfandbricfe 25 et.bzG ] Stoholm. Intgs.Pfdbr.1 „T0et.bzG do. do. 1886, 1887

E do. a: 1894

' Ungar. FemeS

uo | po

do. RKegul.-P E do. Hyp.-B.- PDEE, —,— do. Spark. É er 92/30B

M e do. 1905 unk, 14 Türk, Lab -Nogie-An E ada, 11/1214] 1,3 : Fa 1907 unk. 17

P) B _ Mandaetene N ‘Schuldverschreibungen prb. L, utsdex V1 N PPEMRETER Dane. Pr. B. Vi uk, 08 Baur, ur Glsh ry ¿IVunt 11 S 1A 5000-——100199,80G do. KIX unk. 1909 12/4 | 1,1 4 6000—100/99" 80G doXXEn.ZXXIuk 1910 5 IT u. K 34 14, 10/ 5000—100/91,70G do. XXII unk. 1912 Bay. Hyp..- u. W.-B|3x| ye 2000—100}92,60et.bzG bo, XXV un! 1914 do. unverloshar|34| ve 6000— 100/92, 20G do. KXVTI unk.1915 Be Hyp.-Bk.-Pfdhr. c 5000—100|88,75G do. XXVIT uk, 1917 do. abg.|4 5000—100/95; 50bzG o. XXIII unk. 1912 .10/80,00bzG de do. do. [3k 5000-10089; ‘80bIG do. KEVT unk. 1914 809 10bz do. I, IT uk, 14/4 5000—100197,50G Da E 064 :10189 „GObj do. or 'IY u?. 15/4 5000—100/97,60b G 9. XVIII unk. 1908|: do. I uk. 16/3t 6000—100 96; 00 bs. KXIV unf. 1912 Brs{hw. Hann, V do. Klb. Obl. uk, 1908 XVII, XVI 5000-—200197,50b1G do. do.XXLIT YZ1Tuf11 5000—200197 28 do. Kom. ‘Öb. I uk, 10 do. XXIIT uf, 15 5000—200]98,75G do. do. VI uf, 17/4 do. X u, R, C .10| 56000—200193" 60G do. do. IL-IX, NIT-EKV do. do. 2 XIX 3 5000—200190,25bzG do, d do. ZX u!, 1910 5000—200/20 ‘00bi f Dangz.Hypoth.-Verein 5000—200|— —- R: ‘ori 66/68,83/85 do. do. 4 2000—200!—,— do. e éoed ‘8 Dts{ch.Hyp.-Pf. [PY=FT1)! 3000—20i 108 00G do. i do. XVII unk. 1912 i; 101,75bzG do. Hyv.-Lom. „Obl. bo, T9486 5000—200196,75G Kb. Vstf Bhkrl, 111 7 do. YTI 08/4 do. X uk, b, 1908

5000-20096 75 bz G .| 5000—200196.75 10 do. K Zir. 1910 b G -4 * I VILLA N, do. uk, b 1914

H tr Un tor Ca Cs Ls 0 T m R mnt ei fert Prt Prt LO O S L C b puri bt

OOOONSOïI

Para und Prei Pren 5 S E E E E S C C E E E E wm wr e

t Qr. E Pas Pued 3 Pra I F QO