1D J i]

s atiozen. | Anat. Fish. 1 10300 „he EisenbahuobligaLouen de: do 200 4 P rcialléhe I do, do. 406 e geicienba n I de. 9. UErganmcugin. f,

1904 ‘ evt. Nan p n i S CIO. ga 0. . al. Eisenb.- E deEsenb ¿Ge ¿Ges do. Mittelm-D.. ; ri an E Livorn 0 C 0R0 00 10, 1996, 508,06 | Macedon. Gold-Obl. K ledier e do. fleine Portug. 1869 1 A 1886

z ‘perdorie Sóblegel Bod. 10414 | 1.101150,50B G an eils: Sum. fts 63,0 18 oi 1.10[121,50G Gôln. Bergw. . Plidethebner Bet 7 1132,00bz abenbráu 10 | — [4 | 1.10/143,75G do. Gat-u.5.

97,75G

436,25bzS

121,50bzG 335,50bz 179,00 177, ‘0B 426 ,00bs

41 ‘00G 22vet bzB 75G

: ol 5G

210,50 246 '00bz 151,00bz 115,00bz

143,75bG 2 750143,59bz 101 50bzG 175,00G 144,10bz3G 127,75b1G 178,506 240,10bz 186,60b1G 94.0063 B 179,50G 264,00bzG 48 60bz 237,50G 137,75bzG 261 06G 19.25 et.bz3G 00B

s

P

Schweià. Sidgeaofsenscha Ausläudische Fouds. Gwe. Gidacass ents ny

Argentin, Ellen, 1899... LIT E, Setbis e arn Gt.-A. 100 2 14,7 198,00b; G Siamesische Änl. Jnt. u?. g ey Ee 20 £ 1.1.7 9,00bzG Spanische Schuld unabg. do. do. ult. Dez. _ do. do. agr. abg. . ‘Argent. innere Gold 19 A 96,20bzG : do. mitt. abg.

d Anleihe 1887 „ R : Do, (L AVA, do. kleine fein „fee : do. ult, Dez. abg. do. abg. 96,70bzG . Admin.-Anleihe. . « .

do: abg, Ul, 98,50B . Bagdad E.-A. Ï

do. innere 92.90bdzW * Konsol. - Anleihe 1890 do. innere kl. 95,10 bz . unif. 1903, 06 ukv. 13 Fußere 1888 1000 2 r G do, uit, Dez. do 5 99,75G 1905

: 00 £ j do. 100 £ ( 191,75bzB . 400 Fr.-Lole do. 28 L2L G 192,10bz do. do ult. ‘Dez. do. do. 1896, ) 184,10bz Ungar. Ves Rente Bern. Kant.-Anleihe 87 fouv. _ — do. Bosnische Landes-Anleihe . —_— do. 1898 } 198,30et.bzG s 1 98,75G g Kronen-Rente Li j do, mittel u. fleine

‘ey fs Do, ult. Dez.

do. 1902 unky. 1913 Bul. Gold-Hypoth.-Anl, 92

101.25 et.bzB : Staats-Rente 1897 . 101,25 et.bzB ¿D E. (f. d. eif, T) 2er

Nr. 241 561—246 560 ör u. lr

Rh.-W. Bdkr. IT, IY do. VI uf. 08 Sch. B.Kb.Ill uk. 09 dos. do. (Vunt,10 s do. I E709 A do. IT unk. 08

do. Ss Bdkrcd.-Bk. [-IY po, V unf. b.1908

* -

Frs ¡s Juni °

A

Ie: Kom.O.lT uk. 14 ‘o4 do. Dee sd. Bb. O 189 re - ar. Frkf, Hyp.-Bank t V do. Hyp.-Kr.-V.S.43 do. do. S4 do. do. d h

44/3 Golb Grdfid.Pr „Pr.“ PiI 8 do. L, IV ra. 110 do. Ln 4 LKa uf, 09 L 13/14

0. Mr ul, 1916 R do. V XIVauf 16 92,70et.bzG

92,70et.bzG U S ul. 1918 —,— vas. Hyp &.141-340 82,29G do. S.341-400 uk. 10 — do. S.401-470uk.13 77,00B do. S.471-540 uk.16 O do. S. 1 190 . —,— do. S.301-310uf, 08 —— do. S.311-350 uk. 13 96,25G vannog, D Bdk, TCT/VI 97,25bzG do. V, VILIutk.08 22 '80bzG do. I K unt 1913

22’90b G do. ZI-KII unk. 15 93/90 do, Le N 93,50G Ix R 93,00 bz Leipi yp.-B. Ser. F —,— do. VIIT u? 1903 87 ‘00G be, Le unk. 1910 89,C0bzG do. AT unf, 1914 89,80 bz do. Serie K

Dt M L

.Î

L EZFIT (A A

me Fa ba}

Ops Lo o

2 152,75@ 15 116 4 [1,1 265, bzE Cóln-Müsev .. l eShener T T T z 114 114 4 11.7 337 90G Concord Bergb. 7 Khnigab, Ve: Gb 122,00G S 41A Da A - 111'506zG léûler Anpver (14 |— 4 Ln er Neeb. Uns. 16250b¡B | Wiesbad Kronb.| 5 | 3 4 | redi aaen Bra: 163,09B Aachen.Spinner| 8 Märtische Ban! .… .|' 106,00G Accumul. c Bal.) Magdeb. Bant-B. 122,50bzŒ A.-8.Boese u. K do. Priv.-B.. q 11925bzG Bort-Af edenb. Bt. 40% . 130,50G A.-G.f.A linfb. 2 do. Huy.-u.W.- Bauk . 1262,10bz L. G (Bauaus, Rein Hyp.-Bonk . 139,22 G. f.Bürst.- Miteld. Bodenkred. . 42 | 44 187,50bzG A-G. Mout.-

rwld.134| 1,6,10L--, s Ba 61 | 64 [114,00bz S Happensb.| Min rfinfie E do, do. 1891 wi B ban! —,— AG.fVerkehrôw

und s | Sûd-Ital. A-L

h ute “obl MOL MIEG Aende Wilb -Luremb. IX 13 11,511 Mittelrheinische C 119,50G AdlerFeachrradw. Dit. :

do. Loi, 198,206 BES i u d. Rug j 167,60G Adler Bil. -Zuat. Dtsch-Deft.Bw,| s 000—200/96,75bzG de. da h N 2000-100191 ‘50G vfuStb.l eTiB. do. ult. Dez 113,756 Adiniralégarien ( 53,95 bi Deutsch. Asphalt 10 #000—200197,00& da. 4 T uf. 1916/34 6000—100492,70G Le 7 198,50 Amerikauische Eisenbahnbonds Nordd. Kreditanfi.. 117,00bz do. Vor, . 78,50bz t. Gis.Spcisw.|10

1 ¿J ( [1 Deutsche Gisezubahnstanun und in Dollars. do. Grundkred, . 54 1104,10bzG | Alexanderwerk . K 95,50G bs. Gasglühl./22 | 3 3.

==ck 5 Es, Pk fri pem rc uo Pik E

wEm Anm e we-

10/114, 75G Cr 102,590G 0

[e

“R R A —ILO O fund bs L I D Ta iy fk J bend Turk J

red pur brd jr Pran rek Pen ek

Son B M E

1 EE puri pur ernt dn fas dek A I o

S. E

Pla p Co C5 Hn M O P P

bf ne ube A

o

176 £20& i0169,75bzG

Fa fee C

boi

e s t

S5

pi C0 0 S

Schw b.Hyp.IT, TTL,Y é do. ib9 unt, Ly do. VI ua! 1913 vi Los nu?, 1915 Südd. Bedird. b. S.43 do. h. S,50 sid. Bdkrd. 11 fadb. * de. V ut. 1909

. do. Vi uf. 1910 . ds. Vilut. 1913

135,60GW

1 193,75b

è | Cottbus. Mach 793,75bzG Cröôllw. Papierf. 394 75bzG | Delmenh, Linol. 52,50 Dessauer Sas . 14150 Dtsch, Atl.Teleg. 6 Disch.Lux.Baw.

abg. / bo L L ‘Verk. 255, () E Dit. -Nied.Telegr

; Dage Pad us Pert 1 s dard fet É U 2M u) J A P Ler E F Prt Fenk Det Perrk

S E, 4 A

I)

une D 1910

jitstote ; a (isenb. Ges. do: do. phen en aar ‘qi 9 ; 7a Sard.Gisenb. gar A t Lde P,O. ‘41 Schweiz, Zentr. 1 Pernigerode 2 Sizil. Golk 1889

Ui

S e“ »ck

b? Pu f Pra J Fa Pn H pp pn 1p P H Hl fn Dl pn jf Ems An bin d pf

T

= i f j pa b bin ps gt [D dis ¡Zis hf hs Ci C

Jura

i 22 bri bark dend deut dund dund jrrk jr

E

fra Fark anrk pk Dunk Snsti Putt fre prnn ree prak puri fru borne Jra Jermdk jet

o

bs Ps fin Us N Pedk Jerk drt

—

Ta ® O }tck

L L, N L 1 Ki 1.3 Ki 1. L 1 1. L, 1A

Pi Ft jn Fs T) 0D j 1 H

D Fs [T S. M. S _S

Eo 1 Fa 15 Qn

Tue Eck- LL P jfn- 17 2 3a æŒ m ane E:

"3 pad Cy 3 e

In ; fr ( Laa Fru Pes pa f - Park Percd fene M

æÆ F

S Ce

ck S

L l

T Inni para fund fmd preck þrmd feme fk prt L jene ras jun puri

De .

fa

I

þA pl: p bl bi bfi pi pin dn ps dde p

B-LE pri J o s

br Nr. 121 561—136 569

a Nx. 61 551—85 650

r Nr. 1——200 000

G z Gold-Anleiße 1889 gr.

do. mittel

da. 2. feine

1906

Chines he Anläibe 1895 do. fein

dy, e

dg. do, 1836 500 uy, 100 £ ú os g us 25 L , Dez. i M 18983 500 r 100 £ L ae 50 u. 25 L do. do. ult. Dez. Dänische Staats-Anl. M Sauptiihe Di € Ünleibe 1 al 9 e L di é

ns pol u.

2500 uv. ‘00 Ar ninnländiitbe dele O M t.-Eis-Anl. . er 15 Fres.-Lose 0. eiburge Landes-Anleibe . . do. Propinations-Anleihe S M 4 9% 200 Br,

h y 5 de 1881—84 i. Fr. do. 9% Br: „Lar, 1890| do. 4% old-R. 1889

olländ.Staaté-Anl. Obl, 96

apan. Anl. TI unk. 10 do. do. 100 Lv. do. do. 20 Lv. ea % ult, Dez:

Sialleniie Rente konv. gr. do. kleine Ie de, ult. Dez.

do. amorti, LT IY

Peri, Anl. 99 1000—500 2

; k 200 bu

100 2»

20 Ly.

do. 1394 4200

do. 2100

Rec. Staats-Anleihe 1894 do. 1888

E do. mitt. u. kl. Df, dit 20 ate

4 do.

do. 0. konv, Rente . q Silber-Rente 10 ‘1000 K,

from fred deu Pri Prreat

e E Bc

t Sar 6 6 [112,60G Alfeld-Gronau .| 2 123.75G do. Jutespinn. |12 Prioritätsaktien. Calif Or. 1. 19186 | 1,1.7 Ober berger A | u All.B.Omn.-G.|1k | 5 |4 | 11 [145,75þzG | bs, Kabelwerke 7 Ctr.P.1 Mef.rz. 19494 | 2,28 SQefierreid), Lredit R/el-- — Allg. Babe met — |9. Db. |fr.3.1119,00@ do. Lin. u.Wachs/124/15 do. do. rà. 1929/34 1,6.12 59. ult. Dez. 50a,10, Jan.199, 50 (v. D. ‘Flektr.-S | : E do, Spiegelgla8/17 Chic.Burlg.ri. 1927/4 do. Länderb. abg.| 6 | 64 I—— ¡dis ¿G 2 [4 | 2.7 1195.75bz »o.Stng. Hubhe| 4 do. RockIsl,xz.1934/4 9 ult. Dez. — r. 196,00à195,70bz | do.Steinzeug « |16 v0 D Oldenb. Spar-u.eihb| 9 | 2 [=— Alla. Häuserbau 1 [101,50 |do.Ton-uSteinz| 8 Colorad South1286 44 Osnabrücker A , 74 |140,00B Alsen Portl. -3./12 Lj 20A 0 do. Waffen u. M.|18 Denv.RioG.rz.1936 Ostbank f. H. u. 7 | 7 1119,25G Alum.-Jud.50°/0/2 Ï 128! do. Wagg. Leib al JllinoisCtr.ra, 1952 Petersb. Disk. E 12 1162,50bi Ammendrf. Pap. do. Wasserwerke| 4 do.St,.Louisrz. 1961/34 do. Jat. Bank . 10,8 1145,50bz Nr.1-1350 | 7 124 R. W. ‘i ehm. 9 0 1

—

KY D dei] beut ZX

E T pl j pn Jst» jÂd

Pud Jremb Jens Pren J 4

: Dividende [vorl|lezt]|8f| Z-X| S2. j Lá l

Aachen - Maftxricht| St| 514 5000—100 90'50b;G do. Genuß. 135 104,46 O 100IoCTe@ Braunschw.Ldeisb.| 6k] 7 [4

5000—100/98,25G a Bre-A. €

felder Eutin-Lübeck , . .| 3x| : Dalber „Güterb. .| 4 alberft. ft-Blankbg

palle-deèti, et al 4 Kön fan A

Lees

f E I. Lo se 86 10G Grundentlast.-Oblig. 88,50G Bozen u. Mer. St.-A, 1897| 4 83,25bzG Bueazest tox Si «l, a enn. 4x ZEN d, e. eine 103,50bzG bs, de, 1895 99,90bz De, do. kleine 99,90bz De do. a8 ' dg. d D leine 94,20B Budapester d 94,20B Buenos Air. Stadt 88 1000 4] Sr de. do. 5002| t A Dv, do. 1006 EERE do. do. 392 alli D bs, Do ABOL 5 99,90bz ds. YIT unk. 1908 S b E do. Peine 7 199,90 bz do. K unk. 1913 101,206¿G do. uit, Dez. —— Meckll.Hyp.-P.krs, 125 | land aas Ghr tifazt ta ds. 1894 L do. unkdb, 1909 E E vg. do. 1903| ¿ a (a be, do. 1910 T Genua 150 Uxe-Lose 1163,50bz do, 1912 R Gothenb. Gt.-V. 20 S5, A. - — do. c ALOL0 U, do. do. 1906 uakv. 17 —,— do. 1914 49,00G Helfingfors Stadt-Aul. 1309 — do, VI dos. 1915 49,09G do. do, 1902 E do. L do, 1913 47,70bzG do. —— bo. alte fon, Li, I 46,40bz3G Karlébader do. : 95,75G 36,99bzG Kovenhagenex ba. 1632 Mckl.-Str.Hyw Pfdbr. U do. do. 1886 90/40 bz B do. do. 88,40G do. do. 1885 E do. do. 88 70bzG tifsaboner do. 861,IL 77,70G do. do. S pot d id A dv: L tine E. Mein, vp.-Pfdhr. L O, ailänder ire- 176 O0Vet.b p G 82,90b¿G 10 a —— y 9. V unk. h.1911 O, MoskauerSt. «A. S. 25, 27, 28 ———— do. LK unf. b, 1914 bs. KI unf. b. 1916

E do. S.30-33ukv.13 5000 Rbl. BUS

E do. 1000-100 Rbl. 70;0CbzG do. XIT unf. b. 1917

0 N do. &.34, 35,38,39 uky. 13/14 70,00bzG do. do. 10.34

.10/99/20bz Sofia Stadt unkv. 1916 94;,10G dos, do. „34 R M. s S zufv, ‘1913/34

100,00bz Stotholmer Stadt-Ani, 1880 fdbrf.

190,20 bz Î Do. Ds V. eine B Fi 101,00bzB do. d. 1385 97,75b1G Mitt B ris rLPDb, 4 do. [V unk. b. 1909

Res Ds do. Feine

a do. Ds. 1887 —,—

E 128,75et.bzB do: VI unk. h. 1915 102,50 et.bzG do, 3 97,00B 20, Grundr.-B I

' Venetianer 30 Lire-Lose Ep Wiener Komuzunal- “Anleibe 2 96,50G —.— N -Hyp-C CG. 2110 do. do. ra. 1105

O7 5

unk pra par pel jen fra prets prenk ferm ermd derk trt G: S S *

a fut bad Jud jut Dri i, P

dund Þ [ck (3

Pen pi fer ck fr pra Pert Drs utf fred fark Ôur i frank Pert fpreck pak Prndk Perm deme ara Pari red Proc G

Lo Us J M b F ir P i F ra Prtl T f j

pre Denk dani þ O

- c Park ees

— B S D E E bu pmk d Le ¡Pin 3f ponk p 1-4

C Ta t bam

O Fa Fra Fur] fs O00 —UO B; e Bun pk Jerk jeu pk jernk jun fé dr B ck [ay

pt Pud J J beck J] c] J] 0) f ch5 S S

S 2 fark Jur J 25} Prt deme

Sj

_—_* —S_—= 100O0ND

m Ul 2 C Dn Bier je Prt Jerk ret

Ft bt N J A Jerá drk i J I m EEEEEÊEL d

Peck Jed Jradk

A) O HP- P H H V

— fred A l J F 1 m m} 2M F G J fand F Prk F

do. Louis. rz. 1953/34 1 5 1400,06bzG do NriSS1.1680 Ï ; ohr. u. Lehr 138,50G LongIsl.Rlir.rz.1949 Psilaiie Dane, 191,00B Amtsg. Pankow 14 00bzG SDommitich Zb.|10 : Manitoba rz. 1933/44 115,00bzG An Gt. Ban, Nat.R.ofM.rz. 1926/44 146,00 ct.b4B | do. i. fr, V N. Pac. Pr. rz. 1997 183,75B Anh. A do. Gen. rz. 2047 107,60bz do. Vaorz.-V. .| € Oreg. Railr. rz. 1945 109,90bz Annabg. Steiuo 12 Penrsvylwauia . , . 34 134,75b¡G | Annener Gukhft. Pittsb. B. gar. Pus./44 15450H | AplerbeckBerg Sah of “af rz,12/6 99,80 bz Aquarium aba. 1965 Á 136,50G Archimedes . . .\ 7

Do, dO D ‘1931 5

E

0 h — bi S

do. Hp. - Ban? Potsd. Credit-Bank . Preuß. Bodenkrd, do. Zentrai-Bob, U 20. „Akt „Dk, A 0. Leih. Tony. 87,8062 do. Pfeandhriefbak. (E: Reichsbank . : s 85:60G ande Piicait E Hyp.-Bank

hans as D. 72’10bzG tb -Westf. Bodred, M NASS do. neue

Junk fs Puck Wee Pert Jerck Pte Ms Park S SEE

—_——_ _J Cn Wh OHmOT

1 109 50bzG Donnerôm. H. . 14 [14 —,— Dort. Un. C abg. 21 92, 75bzG E L ns Ver? 104,00bzG ds. Brz. 152 50bzG Dre. Bau-G\. [138,50 88,00bzG do. Gardinen 1! 206,25G 164,00bzG do. Saëmotoren|11 11 E 1 [146.1065 120,50G BôrenerMetali. 10 110 (4 | 1.1 48,25bz3G 158,758 Diild Sis.Weyer|19 (22 [4 | 1.7 1303,00bzG 712,00bz ds. Eisenhütte/10 (13 [4 | 1,19/139,00bzG 70. 10G d3.Maischineub.| 4% | 63/4 | 1.1 188,75G 139 75G Duxer Ko env. l 1,1 1199,00bzG 341,00bz do. Porzellan bz 119,00 et.bzB 110 50 et.bzG | DonamiteTruft 155,50 bz 92,60G do. ult. Dez 155,258,50bz 29,50G E&ert Masch. f. 4 1137 T5b4 69 50G Egestorff, Slaw. A 153,50b¿B 111,10bzG ElloaL Kattun h S H19,00B

7

Pwch Fond femdk fuecb U) F 7H K 4 pm fue Pm Pk Prentk fri red 2 bunt dur Jura Pur form fern pmk Pren * bre prnn fred Dem ferm derd jene jarak jur jur Sa T0

T dus Hie dad I

2 » e

HD d D TO L)

* S D pur prt Srl jrarck Pera Dat Prem (D

bz 54/50056,50bz | 1,7 88,50b

Oo-AND —

de R E E

Park dms frnck hat haus hans fal. ivi fis Pri Jauk Jett sieud:Jins dn Ps h Ch 27 N CI3 Fe Fé Zi5 Bed D D Er 3

F po En E

Jura fd 17: V D D S . O l C . 0 A2

[E D [P

p rek due fue Juni fee funeti Pat Prt Dm .

J =- I m

5000—200]92,00G

1600—75 1— — 3000—100]96/80G Lübeck-Büchen

3000— do. alt. Dez. 3000100 97 00G Medl. Friedr.-W. 3000—100197 00G Niederlaufiter 3000—100/97,00G Nordh.-Wernig.A 3000—100/98,10G E, i D 1col9 76G Reini@end Liehci- 38r2#. big a walde Lit. A , , 1,03 bz./103,25G Rint-Stadth.2.4/ 41

3 do. fit. B| 4 1.10.02 „ 1103,25G Schant. Lit. 4-Z. A

71008 * N Z\chipk. - Finsterw.|132 U E | T m S020 E Allg. Dtsch. Klub.| 3 5000—50 [97,50bzG Ls: De u.Girh, ft c ma N N ULG Badi! L Lol alb. 32 aráaen - O Ne Bere Barths, Boch .-Gelsenk. . a 1 vgn ¡ 5000 c rec 2000100 R ds. Straßenb. 5000—100197,56 GCrefeld.Stra env, i Danz. Elekt. Deutsche Eisenbt, Elektc. Hochbahn Erfurt. elekt. Strb. Gr. Berliner . .. do. ult. Dez Gr. Gaffeler ambg. - Altonaer amburger . dos. ult.| Dez.

3000—100196/40b4G Hannsver . 8000-—100/96 406 do. Vorz.-À, §000—100/97.25G Heidelberger . . .| & 3000—100/97,25G Hildesb.-Peine À| 0 8000—100197,25G S6: „Strb.

; 97,75bzG A ehurg.Sitrb. 3000—-200/93; 756 Marienh.- Beendf. 3000—100189/ 75G Mecklenburger kv.| : 3000—100192,006 Niederwaldbahn .| 4 2000—100/91,30G hien, Straßenb. 3000--100/113,00G 2000—100]/110/00G orzugs-A. | 5000—100]26,75bzG Sibd, C Eisenha hu 5000-—100}96,75bzG Ver. Eisb.-Btr 5000—100[96. 9E Westd. Eisenbahn 3 do, | on, 5000—100/97,00G Würzb. Straßenb. 113,25G p do De do. “21874 5000—100/97,00b4B Ausländische Eiseubahuftauu- taub E a Ss 5000100 232 ; Etammpxiovi Batten: do do, 1,1903Lit.C 5000— 100/94, 10G Aussig-Teplik abgest. 2 4 11 s, desi-Ung, Stb. alte 5000—100[90,00G Boymids Nordbabn . M Ae L J do. 187 5000— 100/97, tab e E 9. 30. 2000100 97'408 Busttberader B ‘2 13 T N * Eraänzungdnes 5000—100/97,50G ult, Dea. A D I, 11 2000100198 G Gut “Agram Pr.-A, 161,00G R Gold-Prior,

, D900. 00; 96 Pes s aab-Oeden

. 198,70b t T | 5000—100/30:408 Gut au-Oderberg —— hihnb. Pard. (Gib. ./ 5000—100190,30bzG Kronftadt-Harom. . 97'00G E Ra Ta P0100 0100G Deer, Rordweebn A do, do, Sr. L 5000100/92,00G Oeflerr.B. Œlbetalbahn Lt Y d: Rusfische Sllenb.

ult. Dez, 1888

| 5000—100[89 10G Oiftu. Eut L Fe 1.1 1143,50bz S

“| 5000100185 10G ba, u Dea —A1444143,1501 M nuar Ur 4000—80 Orient. Eisb-Bi. „Gel L T N Jar.

"e

puri prak pr C) J o O

Do pi pi C

P

S00Í1TE,75b4G 102,75G 61,C60bz 83,00bzG

_—_ _

*

3 O

uk due

—— E P T Q TE pl V

orb

V.

- m Ja

A

_——

D

R R dw S

Ii dn.

he n bo Del ®

m

Uo R D

R =- A OO

133,25G 148,00G Arasdorf. BDap. do. do. Ref. 1961

125/00G ; fd, Cisenbhn. (102 St.L.S.ÆW.Irz. 1989 —_ R GSLE vf Brl, Gorort(103)|4 lz St L.1LJ-B. 1989|4 i S A Bank ¡E (U Tel . Nation.l5 1,7 199,10b U aus 1009 99,20 obligatiouen. Süsische Bank . 10900 1275,00G tshahn 1.5.111—,— Sächs. Boden-Kred. Va FEREKIna Qo, ps L E 1B Ausländische Mlein- u, Straßenbahu- Sthaaffb. Ban! B, 2 : ¿008 Wb, ftfr. G. gs :4.10/96,50bzG obligatiouen. o ult, 1000 [90,6 l Schles. Bank-Ver. . 1000/500]144, verf Zbristiania Strßb.110014 |1,4,10—-,— V S „Kreditbk. 1000 191,50G Schwarzb. Hyp.-Bnk. 1009,75B do. Landbnk. M 1000 |— d O S [11 Solinger Bank . 1§00/60094130,506

1000. Argo, Dampfschiff. . 72, Tbect.bzG | Südd. Bod. «Kret.

[P i j Kredit-Bk. . — L do, dar. Deutich- Auftral. D. 8 e Ungar. 1000/500|—,— M Ruoolfsbaßn i do. neue|— CUgEE G do. g ult. Dez. (Sa 0er vamburg-Am. Has 11/10 114,75bz ereinsbk. Hamburg ' do.

ult. 60à 30à,90bz | Warsch. Komme B z B E amburg. Rbederei s d Disk.-Bank . Hansa, ampfibiff.

131,40 et.bzB | Aschaffenb. Pap. 129,40bz Baex und Stein 110,00bzG | Balcke, Telleriaa| 8 129 40bz Bamhg. Mälz. .| 9 2129266 50bz | B. f. Bab.u.Ind. 142,10b; Banning Masch. 136'50& Barcelona Elekt 134,60bz Bark, p 134 90bz Basalt, Akt-Ges. 148,10G Bg. Berl. N.i. L. 152,506; do. Kais. Wil 118,00B do.f.Miticiw. {L G ¡26,00G BaulandSeeftr. E Baver Wer t 173,00G aver.Gelulo Hartft.-J.

Ba zar Genuß Bedbra. Woll-J. J. P. Bembers Bendix Holzb.

HS G . „S q 4. u Bands unr ork peerò em] jn jer J 2] Seri tek

C5 C E H H pl pf M

wr a | 00M

puri jnak prnn e

[E [—]

ri | Prt R Jar Pf s

O5 Fund Lat Jas n In

C5 M He Hck 1 M H COT dr "D -

Mai be Flat D

[N pat Pri jed jeth dert Jem Para jar romab Perm prt brs Pari d fert jdk Jrr Jed Pra Premch brand fremd Prt grund jch park pmk [pk jm: P fre derem jan armes * .

F 15ck 27% ¿ln Di h (Ps ps i pes pf, js. ¿Os [A A h o 1 (Sia: Fn fm ffi

2 2 H A bt Ei t QO bt EOS

nr S

115,50G Era Seit 368, 8053 79 50b z 90,00þz t) Ï 302.00b3G l |4 | 1.1 1176,90bzG 57.60G Eisenwerk e Kra 1 11 4 | 4,1 1166,50b4G 1318.00B do.L.Meyeri.Go|19 |11 4 | 1.1 1136 50G 194,50G Sitorf. fam 2 5 1,1 190,00G 11256 @lberf. Sarben!./33 |36 4 | 1.1 1673 75bz 197,75B dv. Papierfab L. 0 7 193,50bzG 139,006 Elektra een, 3x 4 170,50bz 506 S | Elekt.Uchtu.Ær.| 7 | 7 |4 |1.10[107,25bz 41506 %+§ | do. Lieferuna -| 9 [10 : eon 92,00 bz do. Lieg 4 |4 | Li 782 90 99B do. Unt, Zürich 9x4 | L 165 20bzG 105,50 et.bzG | Em.-u. St. ür. 6 7 184,29bz 268,00bzG Engl. Wollenw. : 260,00bzG V.-A. Lit. A 111,25B a 00bzG Erdmandd, Sp. 84,80bzG 88,25G CarlErnfi&09,| 5 86,75G 1325B EschweilerBaw. 14 ) 205,50bzG 116,50G do.-KölnEisenw 110,10bzG 102,00G EssenSteinkohle| 9 142 25b¡G 167,75B Ioh. Fab. Bieift. 15 264,00 100,20bz ag. Manstaedt|14 165,25b3G 127,50G do. Vorzug|14 169,00bzG 81,50G alkenst. Gard.| 8 117,75G 71,75bzB Fein: JuteSpin.|160 | 137,00G 78 (0B eldm. (Sellulose|/12 | 166,50 d [10 153,50bz

-

Lond perk Fern 5 M D bn Jank ft Prt U * SSS au pam jrndk dmc pronk pra prnb durci pu und rei Put bnd Pad duc nd Prunk [ut

Pri pre Dur fart gol Furth jaenrk James Pert *

R

Ihn Ip A L IIUO fn s A

0-192 ON N E

en

bund jmd pak

M M ip 16ck n F5 pi prt S pt bt O0 00 m B D

O0

0

d

S

„KK M

J J) J N) Punk J pern per J L D] —U—A O J 19pa o 4 ms R pk

7

«J l A 2 S 0 D 0 (E ID 1D: 1D D D, Al D D: B E Se R S S

57 x0 F E D iet

— e © Ae N b 2 A; E

m e m C VP VEs T C3 M b pl M CIT Js ¿P pl p P 99» de

(2% p 1 Oas Jn [va m 1m (n 0a 1 n 15 Dm pf (Dn ¿e

2E

- Lari Ld m

C0 C3 Pn E I Ita Prui Fut Js —X E —,

*

T T T T T T

—— 3 C0 O -—

— 4

m lt n M O

S s

Om O baá pk

1 L , A d La 1. L

Mb O C5 E — ck A C E V F R D

wes

p

n

Pck b 3,

— “O-A ©9

p Æ 2

A L“

fai J J 3 O

bunk pr ad ank prenk

——

furt fremd prak ark Park pre Prerak 2

l dra ei Pt Pra [S D O bt bk b K es pre Pk Mis S N

‘

400 |—,— de,

1174 ibotalb. Goid. F

S t Shuldid. 102 de, o 122.506 jlsen-Priesen

A nz-Gal. Verb.-B. .

1200/300 169 5 9EG sotarlberczer —à169,40bz jöhm, Nordb. B. D.

Q 199,7 t 1000 99,76G Jur-Bodenbah . . 1000/5001185, 60G V [L V, S ö. W, 1000 anias de, Silber-Prior. 1 [57'90b4 f R Cu prfraa D (0 S Aden Ars 164 60b1 Mie Oberb, (Vot

1) 9

158226 do, Silh.-Pr. 89 2 det.biG Werder N ie def Norbweitbahn . 143,25BV

113,25 "i do, v,.1308Lt.A C3 0b do, do. L. B(ŒIb.) 56,50bz do, do, do. konv

DO DO DO D s D

D

ck

P i Ÿ

mom LRRRRE Ink urt} bk I A (F) O ina

k puri | DO

R E

e.

Fnd Pra Qn EIr N f fk t -

-aAn| D

ue- E

K pt pi pk d jt P ft Pr Prt bard Puk F Be S | ae anna 8 M0300

its: bent 9. c é Bg.-Märk.J.- geei Wesideut (he Bgbene 64 |10540G Ee Í T4 | 74 1128, “ch5 U A i De ; t r Ser Bab 67 do. nionba —,;— do. att e Smdt 7 [1 u [2 Wert —-_ Schles. Dauapf. Go. A 70,00B uro E 43,5 do. Damp A Ber. Œb\chiffahrt . 134,50bzG do. Vercinshan? 14 7 |7 1143,50bz m. lektr E 95 95 Obligationen pon Banken. do V.-A.

9,25bzG GRUPr Inn. Bank, - deut. Elsenb.j | L L L R Is Gub. e / 55 .11198,00 Ctr \ d 7800B Gambm. Oer 122 hod20e | Deutsche Anfiedasbt./4 | 1.L7 (93 00G | de. s. H. Kaiserb. fegidda Nordd. Eosd, r3.100/44 Le 10 39,10bz Landb.uk. 10/15 rz.103 ü versch 198,50bzG N " ichtb.T.i.L.

—,— 00 Ai 4. 10195 40G E a [L Os erafeiea E | de M DE — S 95,30G Donau Dyf. 821.1004 | 15 11 e va Ca doÑeur. au a Berlin.Unionsb.| 6 | 5 11.10[101,50Œ do. Sped. B. fv. u. neue! 8 |— 1.10|112,50b¿G do. do. V-A Böhm. Brauh.|10 [10 1,1 144,75G do. Terr u.Bau Bankaktien. Doe Weißbier] id Bernbra Mast. Dividende | vorl.| legte | f fg de {0 101 00G Bertse alte Amsterdamer Bank 4s 111 I|—,— ut e fh erzel. Beraw. Antw. Zentralbank . „.| 74 / HaORO n ‘ Bieleft u Mei:

Badische Bank . . 1 e Wei ßb. Bie e Nenb. Banca Com. Ital.) .| 9 i Geridte ing Banca Wen. Rom./ .| 8 -, Germania T Birtenwrd Di Vi

( lsebein . Bk. f. Brau-Ind ; iei e R Bliesenb, Bro. do. Borz,

Bk. k. Sy, u. Pr. aba, S6 Königftad! Blumweu.Shn.

Barmer Bankverein . 3 L do. Kreditbank . LandréWeißh bier Blum 25 5 a Bochum E

-Sch

Baver. Bk. f.Hand.u. V. 106, »,75b4G Löwenbr Baver, gane E L Cou g e Bochum Gu 74 ¡76bz ETeger EOE fefferberg « Bodg Berl. Nori -

Berliner Ves es. 153 25bzG L ger. do.HchbSchnhA

153,504, 10à,25bz | Schône do-HGbSGnhA Gb.Böhlerx u. K.

63; 00bzG do. 4 Schultheiß . do. Huy. Bi: Lit 118.00bzG dau. Berg E 165,75G Span Bös perdeWlzw

108, } 50G do. 5 Vereins8hr. abg. g do. Wh enneceit 125,75G E ¿ L ‘10|212,00bzG Briket ‘11192,355b3G Mofler-Ver, s do. St.-Prior. 1008200 | Bra Kohl.

San L 1—,— Viktoria 88,90 bz R Dandels-Ver Life Auswärtige ; do. Stamm-Pr.

76.80B 147,50B Bochum. Vikt. .| 8 | 8 [4 [16 do. Jutespinner. 12 76,40bz BrndwB Lu Rd. A _——- Brauh. Nürnbg. ‘ R Zuder C 76, ,60bz Hypothekenb, 139,25B Brieg. Stadtbr.| 44| — 9 185. Brei itent. m. Bril Disk. -B. ahg. 104,25G Büchner Exfurt , Bre "MUG am 7670bzG do. Mech erb bank 104 50G Danzig. Actienb. ) 128,4 s M 81,90bz Brüfselex Bank alte — Dortmund. Akt. N o ä Sebabe le P S | d Blo eri O L Ç - T Sten 90,50G Düsseldorf Adler ú do. Vormab Att, | Gom,- u. Disk.-B. . 106,50bzG do. Dieterich 1 do. yn Boyer L. do. ult. Dez. 106, 6608 do. Hôfel . k Brüninzu,S Gredilver. Neviges . B. enning 4 6,2 rün ingu. Ss n Dänische Ldm.-B. . 7 [8 erm. Dortm.|1 ; i Brüxer Lo Danzig. : Priyatban . 7 118, 3 00G Gevelsbergs, (¿Cr . z 2, A E us, D ü I Marffiüde 12,40b4 anau Bose “I LOEs K Met. ot ult. Dez. 125,406 enninger Reifb| 54 h i Ca men, Sto essauez 8andetbant 70B ercules Caffel/1 C Car L Brant ari Di ch.-AFatische . « « 9 188! S essische Gaffel ‘ Garto! t E Deutsche Brit An ebl, 44 ey S e .bzB |Î A I A 10/4: Gar on tom 18 1 olsten .. ««« „LOJLTU, v ‘Dez. 996 75ù, D5bz ugger Poseu . ¿ i La ma »ck Mh A

— Uo e

uy 0

O0

ult. De L eEE Koph. Dyfseh. Lit. G. 34| 5 rei 0 Neue Gtett. Dampf.|24 97,50G Norddeutsch. Llovd. Nai —,— Ds. ult, Dez

HR 1 1B V S Hs V M S | 1 M M D D V

A A fk fk pre pru Prdk bert 1e-d

40 13 do. JFnv.-Anl. unkonv, 96,90bzG do. Stadt-Anleihe 2 96,90bzG Züricher do.

S 0 Budapeft. Hauptftädt. Gparf 96'30G Dänische R „B.-Obl, "if

98,25bh do. do. 100 at ô do. Insel-Gokrd. Blei bo. Papier-Rente . — — do, O EAN R t 1860er Rei ea i 150.00B Donau-MRegulier. Ba o 9,11 [od Sinnländ, yp.-Ver „Anleihe do, E a aof ult, Dez. “us do. d. er 9 C, 4.0 0-7 «ae . E mau s E Sao Paulo Eis enan Gold 1,7 1944055G Holländ, Kommungl-Kred.-L.

Li Ital. Hyp.-Obl. 1889 , MIMERE do. ult 2 Bud 1,7 163,70b¡G Jütländ, Bdkrd. -Pfdhr. ggr:

Fe ITI Sypee. t, 10'60bzG du ands E -Dbi. Y ‘ Rum. St. „Obl e 13 99,20b2B ;

V

B ers E ee : Kópéiibtia, Hautbes,- - Pfdbr. do. 400 L 87 G0be do. Krebdity. [1 i, Kx. do. 20 4050,2025 ,, 90 1er b; G |[ Nord. Pfandbr. Wiborg lu. M do. ‘810 - ‘Tae od s | Norwegische Hvp.-Obl. do. 405 ü E Oefterr. K Kredit-Lose 1868 9. 91 4050,20 » T6be Pest. #tomm.B.Psdb, 1LIT1 de Es 810 7 A do. Kommunal-Oblig, do. 405 7 88'10b; poli Sind Spadase e do. 50,025 7 T: olnishe Yfandbr, E R Sous do. 1000-100 R.

A

ira P prak pur park pre Prem dom Pr fern Prck jurk ruck ermd Jornk deer lend É Le — I c E E E E Es E E E r O

—A —] jn C D O O N E M EITD T — E

Dis bn CS C5 C3 Mr M t I C N

© Wee

t p

e

y L j

2 S

et e

R Zin nos

i Q; 8E

I M jem fa —UANAA=I A pra A

E

-—- S 0

b» C t Bts Dis 2 E S S L A: Em

jr4 pur | pm ua o

t * [2

D A o R

D E T Cd de. ih 4»

Norbd. Gr dir: T-V

do. X unkb. 1909 — do, Kl kdb.ufw,1910 —,— do. XII unk. 1912 —— do. XV unk. 1915 —— 4 A ph 2 1913 92,00B VIL

e s : X unk. 1913

—_ pg nus A0 do: I zvkvn Fianv| R 4394,00 et.bz8 do

23G | de XXI uf. 1913 92,756 do. KXII uf, 1915 inge do. XXIYV uf.1916 — -— do. XX uf. 1913 88:90bz do. XXII uk.1915 S do. kny.XIL,XV,ZVLI 93'50bz Pr. Ctr.-Bèkr. 1890 132,10bz ds. 1899 unk. 1909 E . 1901 unk. 1910 —,— . 1908 unk. 1912 94/60bz;G . 1906 unk, 1916 —_,— . 1907 unk. wai —,— . 1886, 1889 , 94/00G ; 1894, 1896 , 96 20B : 1904 unk. 1918 161,00 et.bzB . Kom.Ob.01uk19 ias x do. 87, 91, 96 Ls ie do. 1206 —,— Pr. bo -A,-B.lrz,120

99 70G"

pes o

d

L e=

—— —

n

pi E E E E 1E VE 1E 1 0PS 1E

Pud auf 4 I S —_

A O i C3 O H b ck C L d

E bt j-d

_ L

3 N N brnk I Pai Junk Junt

-

Dn

-

S M a M 28: 9: S0

O

Ea Sp Rb P n E pi CO fmd fart fi 2] O

—

t pri d pi dund drrá da d j 4 Furt Jak prt 2} bb bed

@00'TO0T TI ‘00, T;

ck

I A A

pi R E R

Pm 1 P Pra 07 1272 7 Prt Pr E71 EIS C59 Jrr Perck Pnd

Ug" R «r

wr

_—_ “ 3

ck

V

a Zeil D

43880G elten u. Guill.|/10 5 91,00G inkenb. Poril.| 8 157,25b4G 218.00bzG Flnsbg. Sciffb.| 4 12 156,75B 69,25G Flöther Mai. | 8 [10 154,06bzG 169,00G lora Terr. l. L ¡Dtr 3. 700,00G 115,25G Fortuna Brau 165,00 et.bzG 117,25B rankf. Chaussee 6 0 114,258 132,50 et.bzB Sraustdt. Zudcker| 4z| 7 145,60bzG 122,50G eund Masch.|14 |16 323,00 175,50G riedrich8hütte ./10 |16 4 75bz 79,00b1G riedrichS\egen - ; 8 29 124 00E4S Frister u. R.abs.|1 107 7.50b4G 315,06 et.bzB | Gaggen., V.-A. 8 61 92 25b4G 204,25B GasmotorDeusß, 6 94 20B 42 50bz Gebh. & König) D 20 E O Gertwn: den N 166 20h 19 00bzG e ren i 36 00bzG p y i, fr. Verk. à 90ù 60ä4,25à3,9b 114, 50G Gelsenk. Gußst. 1,5 E 10b¿S 37 00b S Beet L MaeS| 0 1,7 17 4,50b1G 193 80bz tamm-Pr 91 ,25bzG 93,26 à193, 70bz Gerb. Frb.Renn 187,75G 110,75B Germania Portl 120,00S 498,50B Gerresh.G!l lad, L 224,75 bz 12300G Ges. f. elektr. 1. 7 1123 ¿0bzG 224,50G Giesel ement 1 155 75bzG 103,00bzG 147,50G 167,00G do. Woll-Ind j 129,00 bz B S Glas-MScalke i [182,75b4 251,00G Glauzig. 3 |130,09B 186,00GW Glau p A, ¿i 87, 25b; G 39 30G Görl isenbb. l 291 00G 1432%5bzG | Görl. Masch. kv 149,60G s [Sie ee 4 (01 Pee Grevenbhro 1 : 330,00 et.bzB | Grißner Masch. A 218,59 295,2 5b | Gr. Liegt Bv.ab. 3 [125,50bzG 281/00bz@ do. Terr. G es. 395 ,00bzG 103,008 Alfr. Gutmann] ‘ 11225@ (I MENS Gutièm. Ma i. 83.25b 156,00bzG W., Hagelbe A A D B 151,25® S T5ha 150,00G 177,75G

116 50G 68 60E

D

S D S * * .

Pk Hdd Prei: jemand Pen Pud Prem (D Pa wod Jereet C0 C0 s b bt °

pk nd pn ed Pert fred oma fet Jrr fernt Sena form Predi fr froh fd frei Aaenatà fremd sent §0 - * prt jet pn Zert ck jdk erk Durck prr

r adm bunt J bert A "N 2k F I

e G E i e: e J Pud Jet erd prnd ce v

w- E uud pru dad dem fert jrra jmd jur dere fered jurek pre dreh dun deur ful

— S T RES

puned mh dn À

= Qa

CSTE Co E P E E EE 102“ ne

œ

c

22,

2

ct ck p en

O ck@

D Q Pes enk pre fark spre Jueck fund Funck Fun untl Jecd dund Sali HO dO S2 [S P [ [] —_—_— pes —_— b drek 22 O b H

4 drs Jn Punk fet Pernd Porek Pruni Park bum C)