Musläudi Séweh. iben ias Á f Ee : ait y e a 2 E : | A i Chemn. Werkzo. uit u E E T isenb-Kente 1920 3 | L43,9 [— M E M . _ [98,25G Rh.-W. Bdkr. Il, [V 34 Anat. Eisb, T 19200 45 Hamb. Hyp. „Bank . Lil 4 A 12006 SYL e 09s t200 | Gla, Bergw, ;136 gui Qn 4 | 1E ba | Stat S B 4 | L ge | K Ad [eina E Y ernes T: Ot Bad f Þ (Bft |Simbenlct 16 # [L NS | EieSE E v9 9 ult. T ti E Spanische Schuld unabg... 47.1 —, 4 Kom. Muh T8 do. TVunt.10 4 g n 184 L do. 9. IErgänzungas. 3. ilde8heimer Bank - 152,76G 16 = 1220 o

do. d D. U de. 0Eag eler Vank 114 7 1237, Coneord.Bergb. Magen, ere D 1907 \ 96,20bz¡G do Ba ar. abg, . “71 do. do. uk. 13 i §000-— ‘ P t ‘. 831 ÿ bs. 34 n Kjöben ad Grd. 7 : 0 \ Concord. chem

j . mitt: aba: Dresd. Bbk,-Obl. TI unk. 08/34 192 000 do. do. j S Eavyt. (Keneb-Af) 6 / 2,6 Coneord, Gpin.|L i \ j9 d ee - 6 L ri Ey tthardb 1894 Königsb. Ver.-Ba er. Artern E ps Leine po, un D Frkf. Hyp.-Bank Sf Bdked, Bk. [-IY|4 h Gotthardbahn ‘pie prt ma ads 4 Wicküler Küpper (14 | —- (4 | Goníol S

- d an V unk. F 26 00s « 12004k/ 14.28 Ital. Eiscnh.-O. gar. R ; 3| 1 5 h d aa 97;10bz ül, Admin.-Anleibe. L Sue 79 Op: „V.S.43/4 unk. h. B 1,1 : grefelder E enb.-Gei. 34| 1, ba, Mittel selpziger Kred. s Wiesbad. Kronb.| b :16]69,75bzG t. El Nrab. do. innere 0 3b, Kuann.-Vl #0 136,75B do. Vorz-A. .

[ry

| | J Q Ps O5 ude- 2e T

[ny [Sj 0 e

s

E: SESSaZ

dls pin 3D fts din: dde bi bend dund deck dred dum denk

- d ad dend dund uendk dund dund derk

S RTRES pi wer e

mt ie BSEE o a

9, ‘Set bi B do. N o. do. S.46 D ga O , 34 fy.34| 1,1, ‘ 93.10bzO De Koutots Stier A I 0D 4/4 | LI, 98,40G Sth E V Hd, 9731 Ba 18 1896, 1503, 06/3 2,1, are Gold-Obl. fs c do. unif. 1908, 06 ukv. 13 94'60bz Ph do, 1.7 | 5000——100/98.7/@ s D YI unt Lolaie | 19: Ti alle-Veitftedter .« 84| 1,6, “O leine 9275G do. 7 M 1906 k 9 165/10b @ 1, N fn 4 30S e tfioder ukv.19 1910/34) 1,4, z Portug. Fend, s N do. 400 Fr.-Bose 4 9. St [142,70b4 fa ‘7 | 8000 Do Uu gaufite Genb-@ tg 6 Serb Eisens, gax.L 7 9. da ult. Dez. s i : i : D do. h. ; 199 408) LWiheck-Büchen gar. - . 5) ard.Eisenb. gar. T E , Fe idt | Llo S R 1 oli Fel es Brie e a C 4 dge . Ï s 28 Nor o | A EaA ‘ L t —1— do. do leine! L : ¿ d V j Fe ipfau- Finfterwtd.131| 1,4. t d, g 191 do. IOT 0. 22t. Dez. do. do. k 1 997 2) G en: üd-Ital. e ‘ Bula, Gua 98,75G do: Kronen-Rente 7 : do. do. 410 | A Dontiene Alein- und Steg M Wilh.-Luxemb, IL . A e ub : 2r Nr. 241 561—246 560 17 L e E MBRT tleine uk, j L Ls D T 4,10) 5000—104 8e Ala. Di. Rib. (102) 3 | versch.[71,75G Nat.-Bk. f. Dil . vr Nr. 121 561-—136 560 17 [101 25 et.bzB | do. Staats-Rente 1697. Hamb Hyp S.141-3404 | 11. 6,75 do. do. IV 84) 1410| 5 80604 do, doku. ada 10) L É U G Cr C e "e

R 38,50bz Amerikanische Eisenbahubouds | ordd. Kreditanst. .

S

L F o D

Aachen.Spinner| 8

%aurenthurger Secuns, ¡Bahr 24

trische Bauk Magdeb. Banb-B. 2 séedleunb. Bl. 40% ; Y 0, Dup u dein, Hyp Bark « tEID, Bodenkred. .

9. editbau? : A ; erkehröw| 74

Ádle-Fabrradw, [25 Adler Pil.-Zmt. fon. u. neue

3 Ahmeatsgaren 6 Ho. Bors.-A - 6 4‘ 9

do. inner re kl.

äußere 1888 1000 £2

do. 500 2

do. 190 £

; do. 20 L

bs. do. 1896 . Bera. Kant.-Anleibe 87 konv. Bosnische La: ades-Anleihe do. do. 1898

19300bz@ |] Cont. Wasserw. L Cottbus. Masch. Cróôllw. Papierf. Be BuOh ellauer Va É Dtf Al Log 115,00bz i\ch.Lux.Bgw. ut ah Ln neue 1 7 1142,0064G do. P Verk. O ‘1112571 ,00bzG | Dt.-Nied.Telegr 03,75bz E |Dtich-Oeft,Bw. 175 50G 179,5Ibz Dt.-Uehers\.Elekt|- 143 25b1G 54,75 bz Deutsch: Asphalt 12 8,25bG 77,80bz £. Eij,Spcisw. 178/504 95,50 do. GasglühL|: 237 25b4 123 75G do. Jutespinn. 186,:0b; G . 1147,00bzG do. Kabelwerke 95 00G } 1119,00 do. Lin. u.Wachs 124) 180,25bzG | do. Spiegelglas 1 L 203,50bzG do.Stng. Hubbe| 4 ; E00 bo.Steinzeug . [14 | ‘ 239,001 G do.Ton-uSteina| 8 i 39,5061 do. Waffenu.M.|18 |20 | 262,50bzG do. Wagg. Leih! 24110 | 160,006; do. Wasserwerke! 451 5 1 198.00B S 42 60

O —AW—ANAA Frs Pee U s bec Peck F Por F dend derk F

& D J

210 00bzG 241,00; B D 2:00bzG

M O3 C0

-

8 456 49 J.| 8

La)

_I Dl bet Dr Jrr Jeu rab des

S; * e t

J Jernd praet Furt beck Jene s» s Dunk derd dund em)

c

2 Perrd pur Pari Per o

p C a A Do 0 R ues

a e v“ ) D eng prá J

bl fand Bunt duk fart ra 5 gent Et Prt fart rant Deer frnnk derd fert Jouots pund jrork jus

L

2 E el i E p Mia G pu pen boni jch Sond erch pam Per feredk funk

Fa A bek C _

E

| o — jf f 15ck P ¡7 D o

ckck

P A

—_—

5 e RRRS

Ex ¡E ==on- Sw A A Pran een Jem Parr jet L Taba

S É Kia Va Dad bai Pnd f de

[ey

Cts

»_— © _—

u 1,7 182406 do. S.241-400 uk. 10/4 ert .| lr 9 Nr. —200 000 Lede 101 25 et.bzB ps G. "A. (f, d . elf. L 7) 27 Lea ' do. S. 401- 470 uk. 18 4 da, LX uk. 1916 33 Ä 100/9975 100)'4 97 10G G E 104/25 Alexander di D br u, ; 9 : D Bad d.fo?. isenb, | g in Dollars do: Su 112/60 Alfeld ‘Gronau do. S.471-540 uk 16/4 U y (Strfb 190) 44 99,30 in Nüxnberge 60G zs i Prio aftien, Brl-Gbr i

(8 | Shiien.Gold-An! eile 1882 gr. —,— do. L N : po Lose do. S. 1-190... _34| versch.| 5000—200/89,75W 2)4 | 1.1.7 95,1001 Calif.-Or. ra. 1918/5 e oratier Bank 2A Al.B Omn.-G t S I L|

de. do. wtittel| 4 ; 7 186 20G Do

do. de. ine| 89,00 bz do. d. s t 3 Bozen n, Mex. Gt.-U. 1897 gi aus at Anlcibe E, L 83/00bIG BRten “ag Gi ben ), do, __ feine 1,7 [108,50b de D E A0 IOIO E t, O E 99 Sdet.bG de: do. tleine O E , do. 1398 “10 u. 100 £ S ga! 50bzB Subane Ker bo. eine A B 3,9 194,50bzB | Buenos Ar. Stadt 88 10008 D*uische Staats-W 19 n / do. f 5002 Egvptische Anleihe gax. 3. -—— Ne do, priv. Anleihe 4,10 |—;— | de. 25000 u. 12590 dr. E do. 2500 u. 500 2A E la Tiunländische 8 Lose "iet fr. . St.[105 ,00b¿G t,-Eil -An ¿ é relburge: F Fres.-Lose .|fr.Z.| 4 p. St.136 ‘25bz alizis e Lant \ed-Anleihe . es ropivations-Anlcihe E: die 4% Monopol R N 0 Fr. do. 5% 1881—84 i. r. do. 59% Dr: „Lar. 1890| 1 60 do. 4% old-R. 1889/1: R Staate-Anl, Obl. 96) ¿

wr

A “N bm pf be b

B

wer Rb!

[Or 5

Es

pom | Junt SNoS

R) unt | pu

do. S.301-310uf, 08 A Dividende |vorl|lezt. do, 00° E cestèrre dit . 1 82 Rho. Boden-Alt do. SBUL-W0uE 19 24 1410| Bu 20089, 10G | HaDen- Mali Sl E T T v vflenp Ei dfe 10 1 A E De 2 10906 d fsierreldb. * Tit Des,| 198 108,40, Jan.199,20 | Alz S111 Hannov. Bdk. df TL/V 1/4 7 | 6000—100|96,75bzG dos, Senuß 184 10446 fr, 3.4 p. Gi [T Go np Se — Elie. Burlg.rz, 19274 l—— (v. D Edil gn Ds. VIL VIITuf.08/4 | 1.1.7 | 5000-100 9675S Braunschws.L 6j 500 1875 ¿ eid. Es 10 102,00B do. RockIsl.rz.1934/4 2 Ul, Dez 20S N aa 417 dos. TX Kun?,1913/4 | 14 5000—100/97'50G Brölthaler e 1300/3008 S750 Gre unk. 14 —,— v. 1911abal0b fob. 82,75bzG Oldenb. Spar-u. cihb Alla. H userb 6 19 (17 33.10G bo, M: Unk, 2 4 | 1410| 5000--100|98'25G do. / [4 99 26,75et.bz3B | Coldrad South1935/43 P E Osnabrücker Bank .. 135,7 E Sue A e 99 96 R 208 do. I... «(34 1.1.7 | 2000—200/93/ 50G Crefelder M Denv.RioG.rz.1936|4 —— Ostbank f. H. u. G.| 7 118,75G um.” 3,20 qn M. 133 2000—100/90/ 50G ESutin-Lübeck u o E Ga r i 1500—150/98,80G Balderf-Blantbg 87,20G E TX unt, 1910/4 98 80S g

b000-—200/97,7

s ‘70bz do. KI unk, 1914/4 5000200198 20G Halle-betist Li.‘ 89.90b do. Serie K, .. 3; 1500—300/92,00G Königsbg.- Cranz. 190,10bzG Is ŸII unk. 1908/33 5000—200[92'00G Liegniß-Raw. A. 109,10bzG X unf. 1913/31 5000—200/92,00G do. do. B, Mi E, -D,Irz, 125/44 1500—75 1118 50bzB Ludwh.-Berbach . do. umtds, 1909/4 3000—-100196,80G n det «Büchen do. “r 1910/4 2000100 96;80G Mei ult. Dez. de. S D, 1912/4 3000—100/97/'00G eckl. Friedr. -W. do. do. 1913/4 3000—100/97 00G geiederlaufiher L s 7 da, in 3000—100/97,00G* Nordh.-Wernig.A

G Lo 1M

00— 100 aulinea.-Neur. . do. alte fonv. I, ITT 200—100/94,00G Pri

7 anißer Zire, bis 89,75G Lide. rieben

Mtckl.-Str Dyp. E 1.03 b¿./103,10G walde Lit. A , do. L ‘10:02 , 1103/10G Rint.-Stadth, L, 4

N de. do. 78' 505: G M 79/00. S cin. nr „Pfdbr. I

f a: V unk, b.191

1 08 E Lit. L108 x Schaut. Lit. S HODe., - Finfterw. 117,10b5G do. LX unk. b. 1914 19 “anr aa do. KI unk. h. 1916

8000—50 |97/10b;G 8900-——50 197 ‘10bj@ Deutsche Kl ie e do, XITI unk. b.1917 70,25G do. HE unk.b.1918 4

5000—50 197,39bzG Aach. Kleinb. ky. i990—50 197,50bzG Allg. Disch. Klnuh. 5000—50 /98,306¡G Allg. Lok.- u, Str). ¿ 98.40b: G Alt. Shmalsp. A 70/00b Ó 98,10bzG Badische Lokalb. . 1.5.11 193.70 6 n 2000—50 190,00bz¿G Barmen -Elberfld. : T0bzG do. .| 3000—100/90,00& Berlin-Charlbg. . 2A qs 5000-50 |[91,00bzG Boch.-Selsenk. . E 300 130,04bzB Braunschweiger . E 5000—100/97,25& C ZEiE. e s §0900—100 97,25G » ragen E m Y 75 Gre eld. E VI unk. b. 1915 97-20b1G feld Strakenb. do. Guund r.-B.IT do. IT Nat. -Dup-C. “G. ao

.110 R R O D T

wp tonv.…

Nord. G: Grdfr: IT-Y!| 4 o 14 ds. X unit.s. 1909/4 | ds. ZÍ kdb uty. 1910/4 |

4 uuf ps en pr pur Jerk ded pru j e * S

bu s Eo A D

N O O ft ju E i E

12

?;

an

—— m b +— ck Punk pt peb Q Cr Lo

S

n

Er Pr P 5PM wes ndes D

Jf a pan P —

4 E —ck r T pat —Y bi ©°

WG-2

1000/500141 0 600 182 0 1000/500/

1000/600 1000 |_.'

it tes ¿ 9/12 |—,— Ammendr E P SEE Buk, : 6 144, 006 G ; Z Rr.1-18 1350 17 17 2 bewe uis 00,00 0,Ÿ(LT s T 145 g agi phische De Ban? d 19100B Amtsg. Panfow| — (o, Db. ir.3.114 00G | Dommiksc U Th 11 10 | e S A a Ba Credit-Bank . a S R f gc S 21 008 Dort ün. Ga ak |3 7 5, 60bs S G S, 3,00bz o, i N — 55 306 (800b1G Preuß. p eie N 188,90bIG Anh. oel. bij 64 1H T EEE, 4 c BiD p L.T (8.02b9 z LRAE do. L io, 109 90G Annabg. Steina|12 |12 |4 |1.7 |156170B Dresd Bau-G\, (27 t é PNG 87/50bz 59° Pfandbriefünk. 185,00b4G | Annener Gußft. 0 | 6 14 117 1008 |do, 111 11 | 146 25S E t E Tf 154,9%5bzG AplerbeckdBergb. 10 10 12 4 L, S Do SaerMetall B 10 | 149,50G E [8 Rheinische abg... « 99,805 Aquarium a a.| é |#| 17 1E27EG Dfild Eis Wevez|19 |2 | 302 25etbzSG Zl Krcdir:Bi E Tas Bas 7 1 4 (11 [712006 | ds. Ei enbútte 10 113 S G Rh Westf. Hyp ane 148,00G Arnsdorf. Pav.) 5 b | 24111 f s A do. Maschinenb. d 24 Lt 7210bz 6 i idt. 131,60bz Aschaffenb, Pap.| 9 19 (1 7 las do. Porzellan . 119, ‘o0etbzG e s do Q. neue ;

Dynamite Trufi|1( 55,25 bz

U 9590G IllinoisCtr.rz. 19524

s do.St.Louiërz. 1951/34 98,0063 do. Louis, ra. 1953/34 88, E L2ongIsl. SKir.ra.1949| 4 Manitoha ri. 1933/43 Nat.R.ofM.rz. 1926/44 N. Pac. Pr. rz. 1997/4 do. Gen. ri. [3 Oreg. Railr. ra. 1946/4

D R L804 197006 ittsb, B. gar. Pus. 6 1101 00G S.Pacif. ofCai. ara E

e

Vi V V v D E —EEE

Trg a e 3 "e VPck M CIO CO

Döhr. u, Lehrm.| 9 | 9 ‘ 38,50G

|

Band und bund fuaná R Ea Fork puend

dund J

O O d 22 T Tr

Jd

pmk pon jar fr fet dri dret

mat ° s

L

b Pt l * park pmk Tel Jrs

v

_= i“ gn D o S-

s P C Laa O N q] _ANOEN wee

E J

E Aas Sir L.) 11100 a adb Strb ?y(1

fd, Bleie 980100) 34| 1.1. Samlandbahn (1 | GelesKleinb I1,TC 103) Solinger Kleinb. 108 E Stett. traßenb. 00,00B do.

500 [1339 da. von 1504 100)/3x; 4 :,10187,50G do. “da. . 1931/5 1000/300|—_ Ger.Œisb.-B.1I, [1(102 3,7 190,75G do. do. Ref. 1951/4

SReftd. Eisenbhn. UN 1,1,7 |89,00G St.L.S.Ÿ.Trs. 1989/4

B Weft.Bri. Vorort(103)|4 | 1,4,10198,00G St. L. I. J.-B. 1989/4 A 108,000 A Tehuantep. Ziatisz.ió | 1.1. 107508 Muéländische Eifseubaznu- ; Sächsische Bank . 22206 obligationeu, Sächs. Boden-Kred.

nate Usbrechtöbahn « «+4 | 1B r(usländische Klein- u. Straßendahu- | Schaaffb. Bank-V.

1146000 ext 1 410/96,75G obligationen. do. ult. Dez.)

m Ao

C2 D D

fred Jad bund pan s

— —

pi O

p uk Ds "e

tin prr Dunk pet Fn Park mik Drt Jnt dn r Fam Ei b brt bs Pud E Dn R D - E drt Pr E E

e C

pnk purk fark pet denk

Prt Junt Uf Ps i, Ps

7

ba Junt D

"po pas 7 Dr 2 Z

D

RL—ANNO

= dra 2 bed N Es S i;

E enua 150 i re-Lose ns A — a eei m8 17 C 0, 0 UnTv. 1300S Helfingfors Gtadt-Kul, 1500 47'69G Ln E 1902 46,40bzG Sf 36,8Iet.bzG aa O da. 18393 Ba D Unf, 10 88 '40bz G ae E R O 90 0 V. i 7 188. 50bzG Lissaboner bs. 85 LT do, uy Tr | 10,1,7 190,606¿G do. do. tele

A Mailänder 45 Lire-Lose 103600 Ne ne So : o8 E d : tel d é p urs {0S8tauer o p â ey D gu 1,7 103,60G do. S.30-33 ufv.13 000 Rbl.

do, do. amortis, LiT, 1 D do. 1000-100 Rbl. S A I Zas, 5 (1.145 10(092001G E S 29;98,89 ukv. 1V14 do de. 100] 6 [2447 1000! obi E C O 9. do. 20 Lv.| 5 1147 #, eine do, do, 1904 4200 4 La E B0bz do, da. 1885 do. do. 2190 4 6 2e ds. kleine Ae E 1833 : 4.10 |—, Venetianer 30 gire-Lof Tue a zrttt. 2 r D f Wiener Kommunal-Anl he Def, Gold-Renie 1000 fl. L do. Jnv.-Anl. unkouv. do. do. 200 E10.Es do. Stadt-Anleihe 1598 do. do. ult, Dez.) ‘A E Züricher do. 1889 do. Kr.-Rente | 96 90b Budaveft. Hauptftädt.Sp Spark. do, fon». Rente ; A Bulg. Nationalb. Pfandb, L '% PAntQs Eardm.-B.-Obl. [y 96,60G A

B «g Insei-Bdkrd.- fbbr.aar d gs Infelft.Naff.- U I L Ç TRK Ans onau-Regulier. e

S GUUEno, bvp.- “Ver -Rnleihe t

[f J--,— Sao Paule Eisenha p Gold 5 Q4'2NR4 O olländ, Konimunal-Kred. M Portugiesische unif, T 02 17 6860S Jtal, Hvp. Obl, 188 E ave 10'706z@ |[ Jütiaudé Kred.-V.-Obl. das Min, St.-Obl, 1508 uts, 18 199/10bz Fe Dg do. ps 1889 T2 s 88,60 bz ac A N V ps, O » 88,60 bz op ag. Fredity (T do. 80 4030,2025 - 90 500 b; B Nord, Pfand dbr. ¡Wiborz Lu, 9. 81 c orTwegti e }VP,* bs. 405 S Oefterr. Kredit-Lose do. 91 4050,2025 883 (M De Pest.N. Komm. B. Pfdb. N do. £10 «8 dObe do. Kommunal-Oblig, L do. 405 88 00b. do. Vaterländ. Sard Fi do, 944050, 2025 8790 b, Polnische pt N o. 810 R As ds N e do. 405 E Portug tes. Tabak-Monop.- A.| do. 265 4050,20 118799 aab-Fr«z. n: -A. ex. ar. 2 do. 810 M00) do. Anrechtsscheine . do. 406 A E SQued, §uv.-Pfdbr. 187, 8| do. 98 4050,202 A) 86,9 9b ds. Findb. gr. E O Be | S s S e 8 F do. 1905 fon. Br tS d Siste-Pian bbn, 83) do. 1905 87,3Ibz do. do. 1906 ukv. 1916, j do. 810 M 87 ‘5B Serbische Sold-Pfandbrie!e | do, do, 405 27 25B Stockholas. Intgs.Dfdbr. 1885| Rus). R Anleihe S R po. 26 1 1887) f [H 9. ng igs cam D. 0. | C do. 18 B59! T Ungar. Temes-Bega . . ,. | “d | ps, m, ‘Anleihe 1880 der 79,40bzB do. De ‘Plandé dbr. 4 | L L - R S P. . Îbs de. ult. De T AEEGIN do. Regul ¿Fandbe.. 2 L do, Gold-Rente 84 Br u. e A do. Hvp.-B.-Pfdbr. 27 A4 do, ler dle do. Spark.-Cntr. L Ti 4

ck 4 A 2 J pad prt jd

« *-

T5 Ao "S

ps A pad A

d.

V A A C »D Co C5 t Pru P fn fs pi Dk Jet P Ju Pins t ns J n F A A A A A Pud J pn 5 D Ine Jh Jrcd Sum Punk Z=A=J j M00

dad S

1

129,50 Baer und Giein 20 25 14 1

110 nta Mll, 9 9| 2 48 8 5s. ult. Dez. 24 1 (55h

19925 B Dab.u.Ind. 9/0 4 1A [29 Edert Mas -f. 14 15 1,2561

142956 V csorf Suw:.| 9 | 4 | 1.1 [153,1 1 5 Ï 1 1

|

É ho 0 En Hn Las S

70;00bz Roftoder Bank a3.

99,10 Ruff. B. f. aus. 9. f E do. uit. Dez.

Mi

- I m Pan Pt pk ps punt fund fr jn prt þrd frk furt

O

-

ESESES 1 bs 4

wr

a—B n} my furk Q) fueck ©

C0 C13 ¡Bn ¡P a

142,256 Banning Mas. Eflenb. Kattun .| 6 36, \ona Elekt 7 7 i enb. Xa S) 136,50G Barcelona Exe | 1 T4 : Eintra Brgw, 18 S Basalt, Akt.- es.) 24) G | 14 300, 00b Eisenh. Sllefa | 11| L E L Schles. Bank-Ver. . ( Bg. Berl. Nl È. oDstr3\ 4 vStl: E 00bG Œisenwer? Kr M 15 G L Christiania Strb.110014 11.6.10-,— | „do. Bod Krei L B l d: Mbittelw.kE/oD fr3| 46St.|318,00B do LoNezeri.Éo 1d (11 fn. 4M et Pr. | 14.120/—— Schwars ata: 10%) 7 8° [126,00G Dal S7 Ds 1226 Über, f Sarbenl 88 3 L Ÿ é eo 1 0 E F G E, | tel Bed Kacdhihn 12 edie E 5 [i E Cs E A e Ran C E H bs g E: is x | L baa oiföbahn 4 do. neue -lrola |L Vereinsbk. Hambura. 8 |9 [—— G 10,92,50G do. eg 3 pi V UES “R (Salzt.)| Gu bur Gi Pa. 1110/4 [1.1 T Mere S Fomm.-B. .| —,— X. P. ‘Solb| 5 5 90 90B D Uark, Zürich 9 Oefi Lokalb.Gold- é Ds. E Delta R) do. _ Di-Bantk (8 10 |— Bendix 10560& |&m.-u.Si.Vür.| 5 do. Schuldsc. . amburg. Rhederei) 9 c 1 ena Westdeutsche Bodenkr.| 7 134,90bz Bo. 268,00bzG Engl. Wollenw. do. do. 200 Kr.|8 ansa, Dampfichiff, 1 6256 Westf - Lipy. Ver. . | 6 105,256G E 925 et.bzB | V-A. Lit. A) 7 | Pilsen-Priesen . . - -/4 T 201 90bz Erdmansd: Sp. 0 | Ung.-Gal. Berb. «B, „j 188,00bz CarlErnft&o.| 5 Vorarlberger 4 1325B schweilerBaw.| 2 Kordbh, Gi |€ 116,50G do.-KösnGiemo!| 8 s ay do, 633 102,00G EfsenSteinkoble| 9 167,90B Joh. Fab. Bleift.| 15 160,20B Fag. Manstaedt|14 20 127 50B do. Vorzug|14 s 30bzG Falkeuft. Gard. L 70,80bzG eier „JuteSpin.| l

D D C t r I j pi jd juni A m 4°

o

pad pad prd tier e iat

- P d prr Fand Feet J E S — brd fd

0A Lo r 00-100 ON

“P

@01‘86 ÇT6T Jun JA ‘09, D anl pru pmk jak pru

1 t N Prdt Pount 1 G

pumò pad pi I —I tat G En 1 J Fra

J rw

S lé» is Pa P 1m din ile g 10ck e de D Fe Du 10 On p Gr S

— S

? i er 00 1

A

A

D H C5 n —. N N

w eo 00

Wia

T A

E a E, F LO Fa ar ck Dumm j ttis ger

10 .S

M 1M — [ay m C T D wr e

Ps Pas Para Js Pans Jai Jans Tas 0 3 p

Lor

o

Sas s 4 Jra Dunk pit pee E E C7 E

T C5 6 a

O E Gir i L -

T TTTSENT me V] n] derk Percá Pren frank d bk pu pk fee bt þ —UIEN In E ad

1

S A pi cs - a ca a Sa ZÔ — Ce

Ps 105 1 Pur Jr Jra 7 at 1k

—I

—|-

Broîtfa briti, ¿08 16 do. ult. Dez. “_ @Gementi.L.|9,D

ON E Richorienf. 70 00B Württ. Bank-Anst. .\ 7 |7 Í 700 do. Vereinsbank .| 7 7 |7 ho do. Gett-W

Obligationen M Baukcu. } : Sub. V-A Schiffahrtsobligatiouens. Bank f. deut. Eiseub De 7 [96'506 o Hol!z-Kmbt. 55 ] Ctrbk. f. Eisbro 1.1. . H. Kaiserb. Hambh.-Am.Pck. rz ra1008 [156,11 100196 eutie Anf m. 86.4 | 1.1.7 193,00G L E do. unfv, 11 14-100 4t| 1,23 100106 | Pebbaut. 10/15 ra-108l4 veri 199,00biG | Dv. Pr T8.

Nordd. Llovd. ra. 100/43 D: ? „W, et. P. EU ¿enw pr 8 85,94 ra. 100 Indusftrieakti do Masch.-Bau

do. 1903 ra, 10014 | Hiesige Brauereien. "ur Knust. Va Donau Dpf. 82 ra. 1004| Dividende [vorl]leyt|Zf |Z.-T.] Ei

9G, ia cid Serlin.Unionsb.| 6 1,10/101,50G do. Sped. „Ver. Bod kv. u. neue 1.101113, -00bzG dg. V.-A, Böhm. Brauh. 1 1.1 [145,00etbzB do. Tert.u Bau

Bankaktien. Bolle Weißbier) Bern L

Dividende | vorl.| legte aba. 4 1.10101 00G Berth. Lena fing Deut! \cheBierbr.| [10

d Bank 10 [11 | Se Bergw. Amsterdamer Bank « - ia. S Antw. Zentralbank 7x | 7 h R | Bod Masch.| Badische Bank » 458) ( Geridte Weißb. | Bing Nrnb. Vit.[12 | E R Se Sia. : : Germania Birkenwrd, BiA\ 0 86/40et.bzG Banca Sen. Rom. . J G Hilsebein « Bren: bie „(22 84,50G Sr f E E gd le guten Kaiserbrauerei Bliesenb Br raw] 0 84,00G B x E 7x |1126,50G Köniaftiad

Borz.“ , i E Shnu. 84'50G ALYE See p 99, 00G LandrèWeißbier e u. | | Geor: rge Mar D!

», C Löwenbr «Sch Boch. Bgw. 7 G28) | do: Dtamm-BDt| 1050 Baver.Bk. ¿fands 106 3,50bzG Münch. Braud. Bo ou Guhl 1G E 50W Taù, 60A, | Gerd, h Renn. 1212 %,25@ Bayer, He iet. Elbers 84 [153,00b4G | Pahenhofer [10 | GermamaPorti 74,79B Berliner D Handelsges. 152,60bz fefferberg « « - | Serrest. Diash. !

ult. D

pur fia Let =: 160 S = vEck pas ¡E

De EETE S elekt. Strb. Gr. Berliner . . do. ult. Dez. Gr. Aaffeler ambg.- Altonaer amburger . de. ult] Dez. Hannover .. do. Vorz.-A. 97,256 Dlidet-Peine E 97 256 De! eine A do, XIT unk. 1912/4 2720b1G Königberg. Strb. do. XY unk, 1915/4 ._ 19775G Magdebur „Strb. do. A f 1919/32) 00—-294/93/75G b.- Beendf. do K ¿[3L| versch. -100|83,75G Meta tas er ky. unk. 191 34 L; 9200 Niederwaldbahn . po Fat ü 0/91,30bzG Er E Straßenb. 0/113 3,00 91,50 119 Wü L |110/00 j a s T 6201S | Ver, Sib -Bir Wo a do. L u? 4| )96.75bzSG Ver. Eisb.-Btr.Vz. S 200B C Westd. Eisenbahn| 23 92,25G t 92,75bzG

a9 Dvtid pie Cay 514 11.119220@ | Wiener Bankverein D. Anh M (1

1 1 hos 40bz do. Unionbar!| 7 do. 1

1

S ei pt fk prak fred Pr enck pru pem Junk frneà þirÀ Jett Porn p

dus Þ= Ls bs O

E A Tun bas 5 Jnt

wr wr _- — e *

1 tett. Dampf. A. Llovd. |7k! | do. s alt, R : Schie az o |[1, Ver. lbschifahrt . |

! 5e 27 4 d mzt pu

—J J ps E71

qn 1d dpr

œ | ion Mr vor do

rg

pi m

E85 2A

7

-I —ì o

=ck l 2

Ps Gs M) C0 Hes Ha “r »ck-4 Pai t -

M60

Drn — P —_—

O if N O H bs Ms C

_-+ D

Mr Or i E ©S© |

z-BodenbaG Dur O eid ¿S 5

e _IM i. 4 4 do. Silher-Prior.!4 de Gold-Prior. (6

B S [d O.

G s olD- Ö S Du pes. wte

dd 157506 ash.-Oderb. Geldds 2

105,250 do. 158250 do, Südb: 8 29,956 Lemberg-Gaern. ftir. 156,50hj do. da, Lp eo Oefi. Norbwefibahn . do. kon». E y. 13032t.À | 2. B(Œh.) 2 4 E konv.| 36. 6 | | L A do. v. 187 ‘ o ( 5000 100 27, 00b1G Auslëöndische Eiscubahufstaz- ux) do. de. e tony. 5000— 100/28 25G f Stammprioritätsaktien. » do, v Zeit Se 100 5 S Au sig-T eplit abgeft [1 12 14 11 h O us. Sth, 2 5000— 100/34 10 Böhmlibe Nordbahn zt 53/4 | 1,1 |—- do. 8 | E E L Ui E eta 097.10 ¿G Bdafaives Wotalbahn . J 5 | - o. 07:10 * GErañ ungne a D Eo Buhtberader B | 1234| 18 Do E Sdo (5

A do. As 5000—100197 70S ult. Dez.| _—_ 94 80 bz . ‘1906 unf. 1916/4 | (200-100 08 0E Gat: „Agram Pr. M 1 d Gold-Prior. 4 4

5 -,— : 1907 unk. 19174 | 70 aidberg 0 h-Oedenb. Sai 3 1886, 1889 , 3 A Graz-Köflac . r Ba Yam, Gilh. 5 7

Ms C3 C3 t b

»r

Mo

—

ay Prt Pert Prt Prt f) Park drt

1E Me VE S M V Vi V Me fe V

78 00G eldm. Gellulofe i2 43900G Felten u. 91,00W Finkenb. Port. 216 ,75bzG Seh bg. Sid E 69.00G ôther Mas ? 1169,00G Ylora Tezr. l. 2. 05 S 25G Sortune Braun? ; 17, 5B Q - | 132 00bzG 123,00G 176,00b¡G

d p ank bard jut jut rer [urt Pert bet | dur À

O00 Sf 4a

Gfq01'TO0T TI ‘04,

C25 R O m D

5°

Z 2 2

Ns C —_

K

S —2—I

Q 1A brd

pre pm

1 beri pak prat ps e Tre D p D edt fit Jus fund fik A S R S I A S9 a pre n Pent Put Pert Prt Prt gin fach derk dent Ce C3 s

ck_— pk fers feme

4 — 1 t A I d

C3 P C3 Hn m ur

1. 1,4 1, 1, L

S ¿o F = zQ t p

bams Pat Pank Zenn fun nt Jani Jrr ó ai Pon ; A S Ds 4 bent funk pk F Prei pen Prt dens rer Jnt

b p.

——_

Lo K e S

brd pat bt fet Par fet eren Pré eren Jrerek rmak der

e Ven a Part Puact Vent O Pert Perk Pert Ferd derk fernt

D: d L 3 Ee

E S ino

p 02 62

Dk pk fat Fem Pert Sri Paenti ferrndi Find S S E p Bo bed jut C) T S

Uo"

— UO h

Cor C0 —N 0 O

E E 2_IckJ I} z- _.- U) prá br Punk pons

C3 l s ins C13 V P f

_—

OMOWDNN

It pen: dend pet pur prt fmd jet pruch Park prak Jeu und dend ee ©|

Uit Pas bac Put fran Jed ras 1 4 nl Jar Sard prt Juke prenk Pat Þ

«- G I Dr s J 00 D

e] Fd J m fut ps Fus N A 2

S Ec

Prt J Perck Per t. -. S S-A e pt

_—- Uo

M MMNMN r e i e de d V Ub V Wien Wins plan De V D Me 1

E Ae E

uad dund pet be t

ms

b Br Car E I S L L C i t S

per bak park pumá P C

a E aae H HI H r pt pi

& je pan pa S

Gans »torDeuß: 6 | 6 Sedò, '% Fn: ai Us Seiwd. Stlen. | Gelsenkirchen Î do: i. fr. Verf:

| Geisenf. Bußti.

c

2s T0 bt D

|

L 4

Nic Ho

S

. XXTV uf. 1816| 4 88, ‘506; B . XX uk. 1913/32 88/90bz XKXIIT 1.121532 E do. kns.XI,XV,XVI/33| 93,70bzB Pr. Ctr.-Bbkr. [1890/4 E B bo. 1899 unk. 1909/4 | | —,— ds. 1901 unk. 1910/4 | . 199 unf. 1912/4 |

K A e A t

hrs Or un

bd jt

bd fes fs drs dra pa pa M þ did ja v M O D 9

ErS Cat -

S

* * S: I A ad Fe gSS

Bra}

_-

L M we- _—_ C.

—— ch iw § v vf p - ove

is P ag ST S pu jt fark eni lek

es 2 M P E: S Ero Ae c

—_ _—

e E

—_ t A

nrr] al]lll]

=

— bt Per bt Pk LO O O OOOSSESDES S

W e !

À cchóneberger. 123104 | Wei. f. eleîtr: 1. 7K 63,00G wi Huy. Lou “eit. À R E he Sts Bas |225,00b4S [| Giesel, Zement, 3 y r IOL Et I A 057 do. tit, B 192:00G | Vereinsbr, abg. 7 eo [t Be d-Imo. 103 75G 126,00G Verei 167.20G É dus ——— o. A iftoria… « « «“ 13 254,00 | Glauzig, Zu -_ N do. rd. U, Hd. i, fig 2 dabe /. A ereien, de. StcmumeYn. 1 J 186 N | Glidaui V R - 800B Börl. andels-Ber. 10 [148 3,60b¿G | Bochum, Vikt. | 8 | 8 116,00G ae aw, Sue) 9 35.50G | Görl. Fisenbb.|18 10[76;70bz Bru u Blu sed „A 51 5b¿G d Sue, 4 9 101156,00G Breitend, Jan. ¿ 4s ( D Sir 4, Nes, D 76,80b) Hypothekenb. 13d 25bz Lea E :10/107,750 Brem. Allg, Gs. N dd ZET - 04, 00 Büchner Erfurt F ° doc Q 190,00db bz | Grever ¡DLOLG? - 7;10b3 Brei De hilerbat 1G Danzig.Acticnt-\, ; 10030230 o T E ter N | Grikuer Mais 82,00bzB Brúfeler Bart ere 107,50B Drm nion 26 10 Hresl, Spe S 25G | do. Terr. Gel 82. j Gentr é en 1 n s 50 do. Wagh.s d L T 12008 | i Gutmann s 104.00 t.bzB| do. Viktoria Y “adAft, 44/ 44/4 | 1,1 [102,008 l 76,80G Shemn. Beevitbant . j | Düsseldorf Adler| 5 : do Weid, Terx, L, fr3[bpSt.þ- | Gut — 77,40bz C- Mg ‘u Disk-B... 1065081G S Dieterid g 2 Browa Bo Denen) l Fd asu LN ) 35,50 S O. Gs a. N ; 1a Us 3 L L L |LDA jener T s Y ars itver. i Des, bai rant. E oi 12 A B R _ al h, } Ï LA Me | Dam! A H h —,— orim. 70 Brundh 0 4 | LL Per, b j 77,608 Pras B Et, T6256 | Geveläberger ri -10087.00@ Buder. L V 2 | 8 4 |L2 [Ls Nr. LINO 3 (4 A á Glüdckauf el! E R lc | GN 1,1 88,00 | | Hèlôg, 89,201 B 12% 406 anau Hofbr. Y Samen hesti 6 | 8.4 | 1,1 190,604 | HdVelleaauce T7 Lobd V Mie E 25,00a12), 106z f Henninger? eisb % DDIad F du lte Al d Ski C L E T E, | Sa vilien, ki e OLLG Dessauer Landesbank O ere Saft ; L l »arol,, Burgunt. 2 La: O | do H Eagest t) / « 16 x F eo . a D Ci 1410 (0 F lie [Dage uft : 12 (8 n [Bega 10 (o 4 LUNUSS [S Oa S |URWE A (7.00h1G gten e Bank di 12 R 220 25bz ugger, ; pol 811 - 1101136506 E d. aAad i: : ; t-Pr, 17, 20bI e ; 01,50G senbeck u. Ko.| 2 | . O (Fe „Was 1 76 80bz i l C Hie : Sha t I a“ L, . À ie er S § . do. Â 738 332 D 0B Di Dub -Ban Kom| 64 | 7 1115, Klosterb.d R i V Shazlot Cabüite 10

"i | König Br. L q T M K F.Budau| 10: |1 76,90bzG Deutsche Ueberlecbant J Kunterstein « i : A d: A L, 110 | 77,00bzG Diskonto-Kommandit Beipgig, Riede |10 | : 120) Ho 2 DNF

77,09b4G do. ult, Dez, ar 18 Lin v Unna! e au 2 | 77,00bG Dredduer dg bù E | d 06A131,20b4 Lindener. 12 16 20,0 o. Srinas (0bzG | Dxebbner Bank-%, | 6 | 6 101,50b4G | 2dwenb, Dortm. 13 12 la | L10L- 0, Dönningen 10 | 82,1061 Dr. Kr.-K.f, I, u.9.(.2, iw 3. 9D. 2,30G Meuia Brauer. : 5a L f do Mil uGSeB(10 o G o i 5 » t 4.10 ? 26e N „Lan M K f E L | eo Boider, 6 | 6 [1067 66 |Dbeciblel. ada, L I R O do a s 158.006 1,00b4 Exfurter Bank . i ; ; 1E eld Pauled. Spitta, | 0,40G 8 g 6

prt bt pin C T E E E T S

E pr J bun F —

C M

io d dee 0e. Ee ie e Vis f 0 fee (s 1E Ee

—J 00 b0 i I O A S

94,006; G . 1894, 1896 3 ‘3b Kasau-Oderberg . (Lomb. 96 20B de. 1904 un? 1913| 3 i: . 00 102 Do S Kronftadt-Harom. S. u do. 2,00 : Kon. Obôlut104 | 1. 7 100/99 00bzG erg- do, do. Á

wit E do. 87, 91, 98/31 5000— 100191 298 Gs E: M Ih Id _TRS

L: D 1306| 34| L1L ) . : : e Drs Hp. ‘T-B. Trz, 120/36 7 20G Deftert.B. E g A S Bt deo wo j ü S. di Lis (

R IOS Def -1, Sts). d Frès.| 6 | 6,614 | rf Ghart-U 1888 4

| 4000—80 [114 50G „ult. Dez, E „Far.-Arch. „4 ,| 4000—80 |95,40bzG Orient. Ei. Bir -Ge! 61 6 141 LI H-,- Moîtau-Jar Mr 4

| 4000-80 (8550S t O a 30,30bz Mosfau-Smolen# do. ¡ert E F Des Mikolai-Obligationen

D

pad prí Peri Seb C7 L dend prt park Þ N A Pm E D D

-

beuts pr fert ntt fk erk Park prr predé prr Sark r prr Srmtà jer Prt - S M 5

GOOE d

S en T e e027 T9. 0

L S SEHLK Seid a Ï D 353 ra 2 Fd v F