I X Y Fa,
go BEAO e at R
do. Kom.O.lTuk. 17 D do. do. 3t do; Dao. uk, 13/34 A O ar./34 « Hyp.-Ban
do. Hyp.-Kr.-V. S, 4 88 '30bzG do. do. 84 ,25bzG do.
D 93 ‘76bzB 33,60 bz Gotb pfd. Pr. 3,9 1%; ‘b0et, bzB A ego 0s 4 v. St.[141,25bzG In V 1a. 11 4@ à41 TédAL ,20bz | do. R LeT B 96G do. L , Tia uf, 0
S,
w= J] J bund fori
Anat. Eish.] T 10200 M] 5 |1.,4,101— Hamb, Hyp. -Bank . 8 S 25G Schlegel Bo. 1.101152 25bzG | Chemn.Werkzg.| 14 do. i; dos. 9. 3040 4 do. Wecslerbank (0G Schöfferhof .. | 8 1.10121 06 Cóln. Bergw. .125
Säs\.B.Kb.111 ut, G gun do. I 4083 a annoversche Vank . 131,50G S AD eie, 1.10114376G do. Gas-u. El, do. do. TVunt. 99 indes ELI j ds. ITErgänaun In. 0199, idesteimer Ban? . 152,75G Sinner 1 268,00bzE | Cöln-Müsen . | 8 h L T0 92,00 , do. 10 d A T Tuchersche . . L 7 237,90 Conzorb.Bergb.| 12 Eaypt. geneb-Af) ae enhannd Grd., Ver, Werder ah. 1.10/14 80G Concord. chem.|16 do. V unk, b. 1908 | 0. : Jtal Cisenb O. gas. anddank Ver-Bant 6 | 6 a S0 et.biG | Witale Ftppe: Ls Sonfol, Sha 28 j ; i; i h o ar. e idüler / 2 TIV ‘ , do. Mittelm.- D ‘ beipaiae ronb, E E 0 Lé Vert,
1 do. - ; ; 101,30bzG er Fred. A 162,80G Wiesbad. Kron .10]68,90 5000200 98 00G Schwzb.Hyp.IL, [IIL, V4 | versch. t, 17 185" N Livorno e 71,00 a0 omm.-Bk, nft 122,50G 2 eta Cont. L dent . 5000—200/98 40G » do. unk, 1909 z be h Macedon, Gold-Obl, L 61/60bzG N Bank . 162,00 et.bzG | Aachen.Spinner 134,75bz do. Vorz.-A. 5000—100 98,70 do. VI unk. 1912 1,1 70 hale-De N ‘ C E feine 64 50bzG Märkische Bank 106,50bz C Vals, ; 19350bzG | Cont. Wasserw.| 71 5000-00 94,30G do. ŸI unk, 1915 Si L 5000—100 9450G toder ulv. 1910 ee E 189 fia. L 831,75G Magdeb. Dau. - i 122, e G A.-F. Tele uf N Cottbus. Masch.| 7 cigati 7 | E000 4, : Ra 1 j 79,00bzG Cröllw. Papierf. 300 |110,00bzG Südd. Bodèrd. h.S.43 / er Cisenb.-Ges.\4 | 1.1.7 |=, o. Medlenb. Bk. 40%, . 130,50G 391 50bzG Dina, en 2000—-800/99,90G do. h.S.50 4 E O.074 | 117 199. Saed. Eiseab. E ï, dg. Hup.-u.W.-Bank 255 50G 51,10bz Dessauer Gas . 8000-—800 97/20bzG wid Bdkrcd. Il kndb. L 97,40@ iet BL N P, BNe Schweiz, Zentz. 1880 Mein. Hyp.-Bank 139,25bzG G. f. 141 60G Dtich.Atl.Leleg. 5000-—-100/97,30bzG do. do. L... i 1d, Wernigerode/4 O Sizil. Goid 1889| 4 |1.4.10/100,70G Mitteld, Bodenkred. . 87,501, G | A-G. Mont -J. 62,56b¿G I Dis: Zux. Baw. O os aue i N uf. 19d9 ip - Sinsterw d L 7 L i: e. « E a 1891| 4 102/10G do. NUBO 114,00 j A.-G. aypenty, 68 ¿06 ab ß: u. neue 00— J . H. o Q, a M (44 N— — rger .fBerkehröw 155,90 5000—100|98,3)bzG © bo. VILut.1918/4 | L. 100/98,900G O Sn [WitGAuremb. Ix A ini T S G | do. fr. Verk.
MUERaRiiGe Fonds. Ges Eidgenuofsenscha aft Uegentin, Eisenb, 1600 ¿ A Pn Serbische lgen “A, 95 96
mi fund dens dab
1.17 ,Töbz Siamesische Anl. Jnt. uk. 13 D “q LL7 ,TSbj SunnisGe Schuld unabg... do. do. ult, Dez rei tir do. do. gr.abg. .. Urgent. innere Gold 1 15,6,12 196,20bzG ; do. mitt. abg. d Anleihe 1887 —_—— ps, do Wh aba: do. Fleine _—— o. do. ult. Dez. abg. do. abg. |97,40B IRÏ, Admin.-Anleihe . do. abg. kl. 98,50B .do. Bagdad E.-A. T do. innere| 44 93 40bzB . Konsol. - Anleihe 1890 do. innere kl. 44 94 60bzG . unif. 1903, 06 ukv. 13 äußere 1888 1000 £ 90,20G j do. ult. ek do. 500 L£ 9),89G h 1905 do. 91,90 bz . 400 Fr.-L do. 20 L 92,70bz do. Do. ult. ‘Dez. 141,5 do. bo. 1996: 84 10S Ungar. Gold-Rente aroße Bern. Kant.-Anleihe 87 konv. — do. do. mittel Bosnische Landes-Anleihe . . —— j ds. kleine do, do. 1898 —,— i do. ult. Dez. do. do. 1902 unkv. 1913 98,60G . Kronen-Rente . . Vats. Nr Gold-Hopoi. -Anl. 92 i do. mittel u. kleine r Nr. 241 561—246 560 —_— x do. ult. Dez. X Nr. ai E A —,— z Staats: Rente s: Ghilen. Gold-Anleibe 18839 gr. do. mittel da Ds, fleinc 1906 Chbuesische Anlcibe 1895
Lieine Í da 1896 500 u. 100 £ ¿ "0D 60 u. 25 L ¿00e ult. Dez. . do. 1898 500 n 100 2 (Do, 50 u. 25 £ ds. do. ult. Dez. Dänishe Staats-Anl. 18 Gaypti de Suleihe Ai do. priv. Anleihe 0g 5000 u. 12500 Fr. 2500 u. 500 Fr. . inländische Lose . N St.-Eis. «Änl. .
greibuzger 15 Fres.-Lose lizische Landes-Anleihe . do. ‘Propinations-Anleihe Eut Veo 4 % Monopol r. 4 5 0 1881—84 i. L do. 59% DE „Lar. 1890 do. 4% old-R. 1889 D G Anl, Ob1. 96 apan. Anl. Ll unk. 10 D Di 100 Lv. do. do. 20 Ly. an A ult, Dez.
Salieniiche Rente konv. G a8 do, eine 2A O o. 9. amo
Mexik. Anl. 99 1000-—d00 Lv do. do. 200 n d9, do. 100 L. do. do. 20 Ly.
wt do. 1304 4200
Do. 2100 4
has, Staats-Anleihe 1894
do. N 1888
do, ; mitt. u. kl. Oeft, Gold-Nente 1000 fl, do, do. 200 do. do. 0 Dez. do. Kr.-Rente . G ic is dees A Rente
Da, Silbe -Renti 1000 do. do. do. apier-Rente .
do.
do. do.
do. 1864er Lose. . . .. . .|fr. Sao Paulo Eisenbahn Go Get Bortnmelreos unif. 3
ma
Al jl ¡D ¡P C35 C5 a
Jus -
Ft 1rd Pert ert mri Jerk Prt i Pen jy
V0:
S7
d P e L)
dts Put puri Þþ
bobo)
dur S & 2ck 42 J O O pk jd S O
-
bs tat A N N J J N J beck J
Pia Jr Panr Perct Pork Prns I
p ju F rir ck
E V l bl dln A 2 Gf
12ck j m : J
pur fark duad gera Fznef
*
COOOOE rk prnò
Fa: r juni Jt V Uta 2 Perm Pn Perck Peer Puck
7 193,60bz do. X Xluk,13/14/4 7 03,75b¡G KIIT ut, 1915/4 — P ZIY, KIVa ul. 16/4 A do. 135 — E do. M A 1918/33 E Hamb.HypS.141-340/4 82,25G do. &.341-400 uk, 10/4 77,00 bz do. S.401-470 uk, 12/4 77,00bz do. S.471-540 uk.16|4 E do. S. 1-190 3x E do. S.301-310u?.08 31 20S do. S.311-350 uf. 18/33 96,00bzG | Hannov. Bdk. IIT/VI|4 97,00 E0 VIL VITIuf.08/4 93,40bzB 3d, LX, X unt, 1913/4 93. '10biB v9. KI-X E 1514 93.90G o L 32 93,50G do, ILT- ./33 E Leipz. Hyp. B. Ser. V4 do. I uf, 1908/4
87 ‘25bz bs, [K unk. 190 : 90,00bz do. KI unk, 1914/4 90,00bz de. Serie L 133 190,00bzG “64 ŸIT unk. 1908|314 109;00bzG o. X unk. 1313/33 Medl.Gvv. -P, Irz. 125/41 9 unkdb, 1909/4
f M. do. 1910/4 ds. LIL do. 1912 do. [IV do. 1918 do. V do. 1314 do, I do, 1918 do, alte konv. I, L:
Mckl.-Stxr.Svv.Pfddr. —— Do. Do. 90,00bz¿G do, ds 78. 505zG Mein vp. gePlbs L 78 T5 De, 476,00B do. 7 Iunt, hi i911 17,10bzG do. IX unk. b, 1914 N bo. KT unk. b. 1916 0 do. XIL unk. h. 1917 —— do. XIIT unk.b.1918 169 50b1G DG, L tonv.|: 34 25bzG h. H, B e— ana. 9.
A bo. Präm.-Pfdbrf. —_,— Mitild, e: -Pfdh, [Ii — do.
—— Ds, 7 unt, b. 1909 128,75B do. VI unk. b, 1915 102,50bzG Do E CS 97,10bz@ do. Grundr.-B.TIIT
97,25G do do Ui! —— Nat.-Hyp-C.-G.rz 110
L do. do. 23, 110 99,75 bz* .
92/'00bz
I Prt Peck jun J Pardd Jeck j Utt Pie Funck 2 J Purnk D F Predi Peck J
Ick C05 ‘am Puk Punck Pre fmd Pren
©
24 H Pk 1 Err Jd È F R
Pa ded ay
Fefe bo Lie e
M Mittelrheinishe .. 119,50G AdlerFahrradw.|25 256,10b Dt.-Nied.Telegr| 6 8000—300/91,00bzG . bo. VITIu1915 4 | 1410| 500 N 256 Mülheim a, d. Ruhe - 107,60G | Aker Pil -3mt. " |Dtich-OestBw.| 8 5090—100/92,00G do Doe l j Ot. Klb, IONA T, | DEO do ‘00b G Nat.-Bk. f. Dtichl.. 114,00bzG konv. u. neus 178,50bz Dt.-Ueber\.Elekt 5000—200/96,50bzG bo. bo. IV 34| 1,4 Z fet-u. Strb, 103) 4 3 veri. 850 d B Í do. u!t. Dez. —— Aduniralsgarten 52,30b1G Yeutsch. Asphalt|1 5000-—200]96,75bzG 09. bo. I uf, 1916/35 5000— 100/92; 70G b. (100 : 197 7108 z Amerikanische Eisenbahubonds Nordd. Kreditanft. . 117,25bz do. Vorz-A. . 77,75bz t. Ci). Spcisw.|1 5000—100/97,00bzS Deutsche ECisenbahnstamm- uud j) 8ok.- ‘Eisenb, 100 Zl 99 75G in Dollars, do. Grundkred, . 104,25G Alexanderwerk . —,— bo. Gasalühl.|22 L IaS Prioritätsaktien. jr -Chrl.Strß 1034 L 95 60G Nürnberger Ban? ddn 60G Alfeld-Gronau . Ta do Juteipinn.
5000-100190 S e Aachen- Mastricht| 61] 5214 600 E — a L Strkb. (103) 101/00B 4, Su S 1929/33 O Defterreih, Kredit . .| 84 | P/9l199,25bz Allg. Boden-Akt 25G - | do. Lin. u.Wachs
gbIEHÌ. : e da ' ; 0à,5, Jan.199,50 ekftr.-G. do, iegelglas e O I2S Brauns Ebeisb.| 61 7 (d | Jl B00 [137.50G v L u U (105 Tas e valia 192 —— C ns „vil ¿G11 112 (4 | 1,7 119600858 o:Sina Bnbbe 500 ( f i j | 13.19 (d. L — — do.Steinzeu 20S h o -A.| : van 99" gh t unt, La (108 S675 v.1911ab&106 Fbb. 83,09G Oldenb. Spart -Leibb I Ala. © H Ua 100,10bz do Steing 2000200193. 25G Crefelder... , j 6 1006/500]140 50biG a E L (102 ega Denv RioG.13.1986 4 0 E aid aer 7 11875G Aen Bb 800 23450bzB | do. Wegg, Leib Futin-Lübeck , , ,| It 600 |82,30b Di 195/90 R A E Ostbank f G.| 7 um.-In 404,00 bz do, Wagg, Leh 21)
2000—100/90,50G S d eld.-Dutish. (103 .10/95,90G IllinoisCtr.ra, 1952 6 do. Wasserwerke 1500—150198,80G Halberst-Blankbg| 4 1000/500|—,— n Howbabn 105) —,— do.St.Louisrz, 1951/34 S «9 06s E Buk. e 1462564 Ammondrf-Pay. Vie Na Diracad, 5000 200l97,70G valle-Hetift ti. Al 1000 L | Med E LongIal. Nir.13.1949 Hyp.- Bank 191.00B Amtsg. Pankow | — |9. Db. fr.Z.[114 00bzG | Dommiksc Th. 5000—200/98,20G &zniasba.- C 1000/5000 — jr Berl. Strßb. (190 97.0)Ib1G Manitoba rz. 1982/44 E otsd. Credit-Bank 115,50G Angl. Gt. Guan. 109, 00bz@ | Dennersm. H. . 1500—800/92,00G Lie nik E A, 000 S aaf, Sri 105 R Nat.R.ofM.rz. 1926/43 E Dru, Bodenkred. 144,60bz do. i. fr. Verk. —,— Dort.un.C abg. 5000—200/92 00G r ub Uf S, Lt an N. Pac. Pr. ra. 1997 Er do. Zentral-Bod. 186,50b¿G | Anh. Kohlemw.| 54 5 9300bzG | ‘do. i. fr, Verk.| 5000—200}92,00G Ludwb.-Berba agd Strßb.kv(103 o. Gen. rà, 2047 — do. Hyp. «Aft Bk, 108,10bz do. Vorz.-A. 104 25G do. Vz. D... .|5) 1500—75 1118 ,50B Li beck-B E 00 n l res 50 „Kleinb.v.95 100 Oreg,Ratir. rz. 1946 2 A do. LeibH, fort, 109,90G Annabg. Steing 151 25G Dresd, Bau-G|.| L De an T ; 7 E imnlandbahn (102 Pennsvlvania . . . 34 87,30G do. Pfandbrief 135,00bzG | Annener Gußft. 88,10bIG | do Gardinen 15 | 9000—10(196,80G Mel. Fried Wr 1000 [102756 jhlesKleinb T,IT(103 : Pittsb. B. gar. Pns. 4x —,— Reichsbank . 154,40bz Aplerbe&#Ber 164,06 do. Basmotoren|11 | 3000—100/97,00G j Nied l Gee ° 1000 [61 ( ‘linger Kleinb. (105 101,00G S. R ofSal.rz.12 t Rheinische abg... 99,80G Aquarium 24 120,50G DürenerMetall.|10 | 3000—100097 00b3S S | Nordh.-Wernig.A — 184'00G et Stras M00) E St.û, u. S. Fr. 19316 mats Do Kuedit-Bk, s L Ne | be Eilcutaelis 2 300 )0197,00@* L f zx N j en y. r, E Hyp.-Bark —,— Arenbg. Bera. |25 716,00 do. Eisenhütte/10 13 30: 00-1 00/94/00 Paulinen.-Neur. . 500 1133,25G de. “ 1904 (100 87,75G do. do. rz, 1931/5 —,— n 148,50 do 3170 50bzG do. Maschinenb.)
G M 1000/300|—,— ver Cisb.-B.1,IT(102 7 190,75G do. Ref. 1951/4 S A Rb Westf. Be ,90bz Arnsdorf. Pap. z 4 | Pfd, Eisenbhn. (102 : 5
Harl
1 L, 6, 6.
E A
pn a d dO o.
Fi Pra Daus
s
bek dek feme ema Pre
1 i
*
S 2 doak pan pad
red pk pi jurk Brdb pmk pur fert jan jut: fru Jerk demeó hend Prati fert jam S
Eni tos LOES jj Ls s j As La Fo
umi pak jná C) J pi pi D
Prm Jur Punk e S8 tak and dra Pre spenmen tg fa fk N) Put. denk drn
WT p4 precd jak jus: dreot S 1 pf in e
Panad .
O S = M
— T U e j ¡ia ¡2
e
72 -
—I es p
S Rg 14
86 50bzG . __Grundentlast.-Oblig. 90,00bzB Bozen 6. Vter. Gt.-U. 1897| 4 83 29bzG Bueaxefter St.-A. 1888 konv. 454
de. d kleine 103 } 00bz de. H 39
99,S50G bs. ds. 4 80G do, do. Va do. do. 94, 70bz Budapester do. 94,50bz Buenos Air. Stadt 88 10002 S M ps de. 500g O Do. Do. 1002 tru eg do. do. 97,006tzG d, Do. RIRE oh v9.
178,50 bzG 263 90bz 48 69@& 239 00G 39 50G 61,T5 bj 60, 50S 8 OOb4 2,5063G 5G
2 3 41, 95
D s ¿0s 102, DO e Pes Lans
pk
ed brd
E TO —ÜX
10 6a Co E tén Le f Ps a i Ee 7 t— —I
DO DO de | jk Fond F J denk [L] J jou Fe fm Jen jk Îre: p r 4
— Bank Prom fand jon derm Frem Pram puck frank Prunk fans T eee E D
S J [ey =Y
pak pn J J pn J —J —I G —
Fa js its Prei Perok
-
4 lm 5
ri bat era
J J Pernò oa O S
M _@
e — 1E 1E M e)
S
o
e
— L [B
O A
I T T) . * 2g ded ders ie S La De bra N
brn prnn pu Sd red Per emc fern dend per Prack serem enc feme dank Jerk T E E T I Front Vis Pre 2 F Pert emei Pat: Predi Pir Pren Peat Pee Pat Pren J) deres Pre
HO LO O S [_]
WwANO den
s R i
S
Pt is G On 0 N Be a Fa Es L a N E |CS —Z J furt far Det Pert QLI n M Q U) Frech Lemctk Joe R Cr ti fa a Eo A F j a Dn E E
ps | Jrs E dri prt fradk Fenk 1A Wit D D S 3 g Fans nt J M) i] fc Jr fei bena D I DY A LO A J hund J bek
Q D usi geneh uet Ei E
88, 19e et. biG 140 25G 206,.00S 146 25S 149,50S 301, 00bzS 137,53bz 90,506zG 2090,50S 119 SOBz 155 30G 155 R à,30bp 135,90b¿S 153,25etbzB 118 50G 263, 50G 90,00 5; S 178,90b;G 166 00b¿S 134 75@
g 3,09 E 675 09bz:G 95 50bzG 72 005; G 0 108,40bz 166, 090B
78 8 25G 164 40 85,25G
Pork Darn 13ck fts Vi Pn Peri Fenk Frkf Jer:
; ds. finn aas Ghristiania do E do, Do. 436,75B Genua 130 Lére-Lose A Tf E VApens, St.-A. 23 S, A. S do. 1906 urkv. 17 49,00G Gelina! oré Gtadt-An!. 1900 49,00G do. 1902 47,75bzG do. 46,40bz¿G Karl dades bo. 36 99bzG Konvenhßagener do. 1622 do. do 1836 88:50bzG do. do. 1895 88 60bzG Lissaboner do. B86L,IL 90,16bz3G do. do. ficine 68,30A88,40bz Mailänder 45 Lire-Kose E 82 ó0ct.bz3G 10 Lire-Lo Ls e \ R Ma MoskruerSt. -A. S. 25, 27,28 —,— do. S.30-33ukvy.13 5000 Rbl. ean aa do. 1000-100 Rbl. —— do. S.34, 35, 38,39 ukv. 13/14 99,25G Sofía Stadt “unky, 1916 100,30bz Stocholmer Stadt-Anl, 1880 199,90bz do. do. flleine 101,40bz do. d 1885 S do. . fleine s Benetianer 30 Lire-Bose dib: j —,— iener Kommunal-Knleihe 81,00bzG do. Inv.-Anl. unkonv. 12 96,80G do. Stadt-Anleihe 1898 Züricher do. 1889
Budapeft, Hauptstädt. Spart, Bulg. Iéationalb. Pfandb Dänische MALRA -B.«Obl, LV
do.
do. Insel-Bdkrd.-Pfdbr.gax. do. Inselst. Kafs.-Dhl.S.LK ¡G Donau-Regu!ier. 100fl.-L. s Mund, v9. Bete Anleihe
L Holländ. Kommunal-Kred. -£L, L0G Ital. Hyp.-Obi, 188 102,00 bz Jütländ. Bdkrd.- „Pfdbr. f L Jüt'ands Kred. -V.-Ob!, 110/50bzG do. bo. 99,60bzG S ECLLLS Kopenhag. Haudbe - Psdbr. 88 2 88 ,2net.bzG do. Kreditv. 11 i. Kx. 91 0B .bz3G } Nord. Pfandbr. Wiborg u, IT 915 B Norwegische Hyp.-Obi. 1887 J R Oesterr, Kredit-Lose 1858 275bIB Pest.1 Romm.B.Vfdb, 11,111 G8, Cos do. Kommunal-Oblig, I S8 75h do. Vaterländ. Sparfafe 27 10 Polnische Pfandbr, 3000 59/106 do. do. 1000-100 K. bzG Portu ies. Dat Mone A. Z aab-Graz. Pr.-A. ex. Anr. 87:25bzG do. Anrehts\cheine . A Sen, Ne Pidbe. S T o. kün 86,99bz i do. mittel, kleine 8690s Ph, do. abgeft. 78 Ses 2 Städte-Pfandhr. 83 7,90bz do. do. 02u. 04 u?v.12/14 7 60ba4 do do. 1906 ukv. 1916 F A, Serbische Gold- Pfandbriefe - O] R R 100 E ERI do. do. 1854 A8 Ungar. Temes-Bega . do. Bodenkred t-Pfandbr. 79, 0b G do. do. p Mr: 5öbzC y do. ult, Dez. 79 60à79,40b4 | Do Gean andbr do. GolbMente 84 Br u. 4r do. vark.-Cntr. 1, É
e s l De L Türk. Tab.-Regie-Anl. abg.[11[ 124
ult.
ei Anlele 1889 2er . do. do. Ä u. lr TI, Em. IIL. Œxa. IV. Em. do. 184 ŸVI. Em. do. 1894 do. ult. Des:
do.
9. do. ult. Da . LE.-A. ‘891, I%bru. 107. bo. do.
do. do. do. do. d
s ra =
_—_ —
R
di ==ZOEQ
S C5
de“
bend rk dark fend fach ernt Pank Pre fark jon Part und ari fart prt far | pk
T © pak n
DR M T C T D Pr C5 C5 C3 O0 wie A —] n D O N N
p ps Q puunò jan jrai jam ur 2 ez.
Tn° Erze
pk prr b funk prt feratò Parc prnn rank D Prt k funk pri et n jr bri n
Lor f Œ
A -I -—
O
t S D Bt art Pren Perib F} Peri Per QIY Pered 2M
R «e erd pt dant deck Doi ord Prt urn Seck C durch -
Lo N R R D E, t,
Dok pm Seen fee femer
P
enk fmd Jun [ame prak rrcá jr fruh pru Prrá rack feme rc prndk Gamà pri Jocck uard Jama rk pur guck fc 5 * S 2D . *
urA punk Joent ‘urh Jurnti Pren Durck porn rack pu Jt Parma fts Punck Pir Prunk a3 3 J J J e 4 Per J Pert J Pk
E E
ieO \ aale je A
RAn U Step
4 walde B Ÿ| S
1 2.108, 10b4G S Rint-Stadth, 2.4 it.
Schant. Lit. A-BV.
, 193, 2 38. E Zschipk. - Finsterw.
3000-50 197,10& 5000—50 197 39bzG ' 5000-50 [97,50bzG Au: Disch. Kiyb, S S *LARL Salo, A 98 10b:G Badi\che Lokalb. .| 2000-50 [99/00bzG Barmen-Elberfld.| | 8000—100/90;,00bzG Berin Rarlhg. 2 5009--50 91.006 Bra A eite R U Bredl.Glekir. d b a 7 de TA 0 Ee 4 E Crefeld Straßenb 00107, 66G | Dana. Elekt. Str. ‘ . f pl 2000 10019100 Deutsche Essenbt. 3099 200103 C0 | Elektr. Hocbahn 30 — 200198,60bz de S : 3000—300/91,00G S N, f T S do. ult. Dez. 2009 200 S Gr. Caffeler 8000 200/92 00G Hambg. - Altonaer 1 )| 8000—200]93 75G Hamburger . «9 11 8000—200/88,50G do. utt. Dez. §000—100/96,40G Hannover .. 000—100/96,40bz& a N O, . §000—100/97,25G aile Crger §000—100/97,25G Hildesh.-Peine À 80200—100/97,25& Königdberg, 4 8200--200 Ss T G Marienb.- Beendf. 2000-—100 89,75bzG esen nre ky. 8000—100/92,00& CDerva G | 2000—100/91,30b4G ven Straßenb. 3000-—100/113,00G vi der 3900—100[110'00& els ¿orgugs-A. .| 5000—100/26,90 o UDY, Eisenbahn 5000-—100/97,09bzG Ver, Eisb.-Btr.Bz.
_—
341,50G do. Porzellan .| 7z| 110 00bzG } Dynamite Trufi/10 10 92,60G O. U, Dez.| 30 50bzG Edckert Masch -f.| 69 50G Egestorff, Slzaw.| 110,75B Eilenb. Kattun .| 1152566 EintrachtBrgrso.|1 133,50à 90bz Basalt, Akt-Ges. 79,50@ Eisgieß. Velbert) 148,76bzB Bg. Berl. N.i. L. 3, 4297,00 bz Eisenh. Silesia |11 14 do. Kais. Wilb.| 2 10158 00bz Fiseriwerk Kraft li 11 118,00 et.bzB | do.f. Mittelw. i,EÈ ¿ »St.1317,00B do.L,Meycri.Go|7 126,00G BaulandSeestr. —|fr,3,195 00G Eitorf. Kamma.| 2 E S Bauv. Weißens.|; € |f®|,4 pSt[1220B Flberf. Farbenf.|33 136 173,00G Bayer.Celluloid | 1,1 1197,75B do. Papierfabr.| 7 | 0 SES do. Hartft.-I.\1 [1,1 1189,00G *| Flektra, Drebden; 2 34 E Bazar Genuß! O .Sti950G L | Eleft.2ichtu. F
E SeDora: IWWoll-J. 1 14050G K} do. Lieferung | —,— J, P. Bemb e .10,90,00bzG do. Liegniß . .| E Bendix Holzb. b 190,50B do. Unt. Zürich 134,50G Bag.-Märk.J.- 1 [105,60G ¡m.-u. St.Ulr. 105,25G ael Elek. 268,50bzG Engl. l. Wollenw. 129,90bz neue| — 299,50 et.bzG B -A, Lit. A Berl. Anh.Ms\ch{. 201,50bz Erdmansd. Sp.
130,90G Baer und Stein 110,00G Balcke, Tellering 129,50bz4 G Bamhg. Mälz.
129 ‘Ob, B. f. Bgb.u. Ind. 142,00bzG BanningMas®, 157,00 Na e si { 134 ,00bzG Lagerh.
D
O o Ag s
- -—_
a
do. neue
D | ———— m i m H
dund pur dend pn prt però fu deen e
89/75bzG S Prigniker 72 40bz 13225 ay dl L D 91,25 89,00G StES.W. Irz, 1989 ] b¡G | Aschaffenb. Pap. è u 10 : 108 “iti R IES ostoder Bank abg
‘ :10198/50G St. L. l], J.-B, 1989 « [108,00G 199,20G f, ausw. H.
ite L, Ausländische Éileutatis Tehuantep. Nation,|5 | 1.1. , el, P E 1000 1274,50G sbligationeu, Sächsische Bank
Le: as 1,5,11[—,— l | ch\. Boden-Kre M OUAOOIE E P Gu Ausländische Klein- u. Strafieubahn- | Schaaffb. Bank-V. 1009 190 2561G “g ir Q 7% u obligatiouenu. do. A iber Dez. 10004 6G o fs | L | Whrisiania Strfb.10046 (1.4.10, | Sei BankBer
7e efb. Silh.-Pr. SHES SAivarib, Div 1009 E 1 daes Gi Ei 97,25G : do. Landbnk. M 1200/600[131,00@ ris, Ferd. «Nordbahn —-,— D Solinger Bank . 1000 |—,— do, 1887 S Argo, Dampfschiff, 1 0 0) 5/4 72,50B Südd. Bod: Kred. 5001— — de, do. gar. E ) á —,— - 1000 |—— tpr. Ruoslftbabn L Raa E P E do. ult, Dez.
E A do. do. neue|— — 4 ,
96,70bz Hamburg-Am. Pat. |11|10/4 1143064 | Vereinsbk. Hamburs .
95,60 \ 40d, 60à,5U0bz | Warsch. Komm.-B. do, uit, Dea, iede e do. Disk. -Bank
g | ‘ Hausa, Va Nhederei| 0 A 122,80b4B Westdeutsche Bodenkr.
—— ansa, Westf - Lipy., Ver
Pa ias ult, Dez. i : — ; 2,50 Wiener Bankverein Koph. Dpfich, Lit, C24 519 9250G ¿ ult. Dez,
e 2 À , E nft E E LAT Qi 2 s 4 103256; B : VERRE Lt T t Brot Ter b:G CaclErn t S A De 10à,20à,10 ult. Dez , 9. Gemen : E Z S Ses Beda, Go. 8| 5/4 70,00B # Württ. Bank-Anft. T Se do. Zichorienk. 116,50G do.-KöinEisenw
n I 7 02,90G EssenSteinkoble| Ver. Elbs&ifahrt . .| 9/1014 [1.1 1134,60B do. Vereinshan? | 7 | 7 [144,00G dos. Dampsm. 102,90G SfsenStein
va: C 167,25bz Joh. Fab. Bleift.| L Bbligationea vou Vankeu. do. do. V.-A.| — 100,20B Fa0. . Manítaedt|j Schiffahrtsobligatiouen. Bank f. deut. Eisenb.| T Gub. Hutf. m agte e o. fi, Gard. 8 Hamb.-Um.P&. ra. 1006 | i! 5.5.1198, 00G Ctrbk. f. Eisbws. rz. 1093/4 97,00G : Pi 69 00bz Sein Jut ieSpiu.|1( do. unky. 11 ra. 100 4) 100,50 et.bzB | Deutsche Anstedigsbk. 117 93 50G H mes Nordd. Lsoyd. rz.100/44 0/99,50bzG Landb.uk. 10/15 rz.103]44| vers [99 00bz3G ¿. Jute
U 41 - N Feldm. (6 dellulofe 1: ) { F Y s. Uchth. L.i.L./94 .13930G Felten u. Guill. do. os fl 10014 | 1410 t E Industrieaktien. ** Quenw.W. 1,5,1 14.1
ry “Ie Co O0 N
Sg] tx?
E
bd | fre f W O©OM0-oINo-II 0-10 O
G2
I 2A 35 N fort L) Js C ° e
D le C O0 e 05e SRSÉ EZ 3 A
Wn x5. Prt Pert: Port Porn Puecs 1050s 2) C DD s T È
[Ey O D O pt pi T i p pk pm pri
iZck _
p j tee
i N
N O 2
v
M r A Brm Prm Dee erems aren Seri red Gerd ferm Smet femer spra Peel feme mnt ames feme S G . « G m E S-W. ck S @ Part uk ned J ¡it D] drt bent Prm jut J derk jer an] J fark bund
—J C00 M WO O de S L 0ow0wO
E Ins Pn Fans Ps D 125 Pa 1e 1D n id ta Oa 10: VDn
Lodo _KK wude “bs
o
Co O5 wgs e.
"es
A N D
Ps C trt Frei Prt Ufa Pen G Bs dund Ge: Puck
I junck jun C m I O N brt f furt brt J beer J J Y ) )
DISABAS N M C5 E — ck —J
- Q Pi e -—-__
rend E dres fund dret drm Jetà ried pored frau drt Juni dard fut ram p
O 00 00 =A 00 wr
Wp dk
pm pk jemak js ODODPS
prnn pem rech fai drci sem Per t *
ti —" Q e
tf jf j j»;
Do s H Ct Lo j Js Bo DO L 2
fs QO F furt funk J LO
—
prmk pad 2A pk C C pl pk pu
uni J bert
E =__
174 f 8ofalb. Gd Pr hente t. Schuld 104,00 de, 9 12230 issen-Priesen . 000 |— — g-Gal. Verb.-B. 12009300]169 09 et.b1G vorarlberger - , -_ 169, E T5à169bz dßm. Nordb, G.O. 1006 9,75G do. ds. 1000 -Bodenbas 4 1000/500 185,50b,G do, [T i. Gld. s. W. —,— A 1000 |—,— : Silber-Prior. 1000 168,75bzG , Gold-Prior... 1000 P Y . L K-. s 6:6 1000 |—— ux-Prag Gold-O. . 1000/500119 T5et.bzB inftirh2n-Bares . . 1000/500|156,59G ash.-Oderb., E 1000 1105,10 et.bzG de 500 1158 25G do, Silb. Pr. 89 500 129,10G nherg-Gzern. ftfr, 1000 1157,00bz do, L 1900/500|—,— es, Nordwestbahn . 1000 |143,50B L e tony, 1000 1113,75G do, v.19032t.A : Westd, Cisenba 1000 [66 00b) [M e fa ;t.1394,00bz2 do. KIX uf, 1911/4 5090—100]97,00B Wef lenvagn 56 00bz do, do, do. Tov 19225656 do. XXI uf. 1918 4 5090—100|96 8046 Würzb. Straßenb, à 1000 [113,25W 2. de. do. E 92 75G dos. XNIT uf 1915/4 | 11.7 | 5000-——100/97,600 Ausländische Eisenbahuftam- zeß « do VP, L a] ‘90bz do. XXIV ut.19164 | 1,4100. |98,00G Stammprioritätsaktien, E e O 88 '50b,B doe. XX a Tat 1,7 | 5000-——100/93,50G Aussig-Teplik abgêst. 11 I—,— e U Stb. (lte 88,70bz dos XXITT ul. 1225/84) 1.1.7 | 5000—100194 25G Böhmische Nordbahn | 51 a H s S Pr. Gir -Bbfr, ‘1890/4 | L410 2000 100I9T 20 E S i 1s do. 1886 93 70 S r T.*RIDLLT ¿000 0197,20G er Lo E P8704 s. 1899 unk. 1909 000—100/97,30b1G BusHio R s Era Ra TEEE ads do. 1901 unk, 1910 -000—100/97,560G do. ult. Des B L il
1 ad
95 75bz . 1903 unk. 1912 §000—100/97,70 8 Czak.-Agram Pr.-A, as 10 do Gold-Prior F EE . W “ 2 T F
— n DO O DO DD
T 1 Prt Pes 1 Co Em C P bne Pun 3 —Y T] d Pri r pk jk jr J prt
NR
is v ps pin Di bli dli Dl pi dan pl e b pf bim V E E E E E I E E V E V E E ppa P 1 Mle D pl Pn Dl l D Dn bl M D
T C3 s A p M CT Min pl Man pas E E V n C)O
Uo“ Io
L O C0 O —Y
[— derd fond jed Pm d fem derd ferm dend pack dera derr dd Jank erd drr dd
K bk prak pet pre per: [gy T [Ey +—-
—— —_—
C3 Ms C Ms CIO C3 H CIT j C5 C3 Ms C73 P] C3 MPck M Q T OD
t E _
a E tis “¿fe Ver Mus (E 8m M ME 1s Liam [P 1 D O DD 3m U (n
J
Jd Ae S S 4 ri A url i i ami ama
O
T T T T T F 0 pmk ju Pans Pagl Suid Hens Pai Jonth-Peuli lieu Feet Pas Forts Fund Ÿ
praei pee park Jrr erm jem Juen druck
.
bak pi CO CO b D D ins H drt GÁ Pat dert É 1s CS| 1Sts Fernd id Denk Turck His Prm fark Pork Pee Parr Fork (Parcs Js Parc Pi Jt urn Park Per Î Porr
O®O
i E u » Cn O
| |
pen berr k jar derm denò feme find fred Dics Para Joni rath Fuer fend [ret pru fans Fran furt pruatd jan jun. | « « *
9 S M
T) pru pack
wude
J e [00
pruak pm S 29 wr T co
1 N00
a t D m i
bl l Dl D b C CIO C P M C5 C C C M
I J Fred Jena | brt J J parat bet | DO C t L L ETER Dr Prudiel
ton
Or a O Fs Fark fts C) Fra an
do.
dw, X unk. b, 1909 do. I fdb.u?v. 1910 bo. XZII unk 1912 Ln aan do. XV unk. 191! e bg ATYV unk. 1812/33 91,908 bs. VII/ « ». 34 91,90B ds. XLCIT unk. 1912/34 S Pfälz. Huy. - fandbr. 34 E Pr. „Bhfr. IV rz. 115/44 L x T. 110/44 N v: K, XCV,XVII 4 L 7: KVYTII ut 1910| 14
pi pem mm Pr prr preereó dreh: Prm jmd smc jch N 5,
140/00bzG 165,59 154,00bz 160,00bzG 157,C0B 154 75bzG 165,50b¿G 114 25 S 146 5Ubi ¿S 3: 24, 30S 137, 50 bz 106,50bdz¿ES 107,.75@ 93 25bzG 94 25B
èn
—
A . . I J} J J] des J brt Pra jer pt ere dera Perm rie S S: 00A J fert Penn Pen Prunk J deres Prm
n Eo uo Cie En T Fm pet Pert 1 Pera Pera Peck P uné Ps Peeck Perni Pei | C2D CiS S E s C E E A n [d
¿Uo A T C Urt
5
S 5 0D e ¡fm E O D M
f?90T'’TOT II ‘06,
D E E Pams Pud Dies Pru Perm Poren Prnnti met Prem Jom 2} Hs freek Pren:
e“
As
J Di M V Se, V Pn b H Vên bme V 1E Sp | VP bl V V M
bo K e D es; 0
Ea r 2 S r Cr ea &. e Es
pn auf] Pur J 1] fok 2I F I J J J M Deni J Perm perdk
m mali real O E ai UDck Ho (P U 1E ¡Pas ¿En
218 00bzG Slnsbg. Scbiffb.| 68,90 dz Flôther Mach.) ¿69,00G ¡lora Terr. i. 115,25 FortunaBraunt| 117,25B Sranki. Chauffee 131,500¿G Fraufidt. Zuder)| 43) 122,7öbz Freund Masch.| 14 [16 175,50G Friedri tte 19 16 77,79B SriedriOsieo gen.| 7 | 124,00 8 Frister u. R.aba. 10 | f ( 313,06B GBaggen., V, eA. 8 D 204 25B Gasr notorQU Deuß . Q 6 40 B Gebb. & König 18 p S 277,25bz¿G Geiäwd. Eisen. 14 16 163,00bz B 18,/5G Gelsenkirchen . |11 193,49bzG 35,75bz@ do. i. fr. Verk. 193à194,25bz 115,00bz Gelsenk. Gußst.| 5 7E 37,25bzG Georgs-Mar-H!| 0
J .-
bes a Lenet Pract drent Porn an} J 2} Y prt J m Y derts rect dend
— el pak prak n P
91,00G Finkenb. Portl.) i e » Masch.» -Bau|! u Dpf. 82 4 I Hiesige Brauereien. Na L
Donau Dpf. S Q 1001 14 Divibende lvorlllet|Bf 182.1 doNeur.nft-Ba | Berliñ.Unionsb.| 6 | 5 4 | 1 v1102,.00B do. Sped.-Ver j Bock kv. neus 16 é i LI0 1 fans o do V Böhm. Brauh.| 1,1 1145,00@ R Men S Bolle Weißbier Se Masch. Dividende | vorl.| lehte ] abg 4 01101 E Berth. Mesfing|!
Amsterdamer Bank , 11 |—,— Deut cheBierbr. 10932 Berzel. Bergw. Antw. Zentralbank . . T4 |—,— I : Beton: u.Monb.
9186,‘ Badische Bank . —,— ( efid Ma 86, 0biG Banca Com. Ital. , -—— Gericte Weißb. Bing Nrub. Mt 8T' 00bz Banca Gen. com. —,— Germania Birkenwrd. VzA 84 60G Bk. f. Brau-JInd 78,00B ilsebein .. Bismardckbütte . 83,60bzG Bk. |. Sp. u. Pr. abg 84 50G Barmer Bankverein . 76,75bz do. Kreditbank . 105,60bzG | Baver.Bk. f.Hand.u.J. 96,.40G Baver. Hande!sbk.
_—- e C
e s Gh Ja Jt fet Dreh Fand ct eh Pert fernt fert ham fert rae funk
p L ns pl A A Der Pm e Panl pem Pm Dumm pmk D s Di BNS. n. E
@ ==@
e des vf w-
io K T1; @) l e
—_—
C pl pl C C C pin pl pn pi pin pi ps pl pl pl pi pi pt pi pl pl Pi pl pl pas pin pfd p C Ct
La K e
in bn Ente ba ja jh jeu jn jor tr En La trr ra aa an
ane H E
wr iet Ph dus do L èD
ns
It pan ed Pet ees gr ant Pud ermd sr Je bk "Gs
Rum, St. cOEL 1903 ukv. 13 do, do. 1889 4000 A do. do. 800 ,„ do. do. 400 do do. 90 4050,2025 09. do. 810 do. do. 405 do. do. 914050,2025 do. do. 810 do, do. 405 | do. 944050, 2025
do. 810 do. 405 do. 96 4050,2056 2s 810
409% do 98 E
o D [Zo]
p
O 15 E S D C
I
J Fund —J S 2e O E
lic ive
I U N D D O L M Ihn S T [u M p ORNDUWOUNT a o i O i M O H b jn C
R
_
Pu tin 22ck (Sa ¡S d jun
A 0 Is e C)
Co . “
Pn n Pert Pont D T C7) Pert Pernt Q L (E28) Pert Pud Prt Pn Jor ©°
Is A —UFZ
a A * Zu J] J 2 w 4
ck= jun E rut pru Prt Bauk font fd fend prak Jann jene Pun Jrr je
bi 02
t [ay O
¿o S er. . Q —
Ms Pn H P CIS V Mt V C5
Mun NMOo A OOROO 354
MP0 wr 2 Tat Vis 2
De Pud qui e À
N E —
e DS bd bt jed 7 î
-— —
O bt D
O NIIIEDS
d L pn fet pt jut (ph fert pad ferne ier
Bs B _—] I N 2 t 19ck yêge * L r ps p R P O O L) pk pi —Y A J bts D D S0 bd I O I -
« pt pat
I Junk dd Junt Q O) Puk fred fund Purk Perkin Pernd Peck Pren Puck drrò J I J 190 vf pla pf pl pl pit Vas l pn bs P Dn
—,— Königstadt 126,90 ôónigsta 09.00G e Landré Wetßbies
0s | Löwenbr H.-Sch Boch. Bgw. ab 106,50 et.bz® Münch. Braußh. Boum. Gub 192 25G do Stamm-Pr U
153 25b4G Pieferberg . do. i.fr.V 2,50à 60à 25bz Gerb. Frb.Renn 15
Bliesenb. Brgw. do. Vorz.-Akt. Blumweu.Shn.|
L eo
vas pl pl ps pf Ds Dn dl 1s Vi d 1B din b Dn bf T,
1 J Pet Prt E24 2 DD A prak unk a J L ras O
20
L
Cn be t deb E er Ci —-
N p
4 fred fmd prt rand erer Prers fue
F
B 10 1e p s e pee Des n s D pn pn D pie D V pl V D Dl Vf p Pin De
brt rh en ern fend deem erat Prt Predi freie Spencer dent jet daru jed - * D .
— O O H M O N pt -— Y 100
o —
ps O C U C O
E =—_— Pet Del demn derr O pt prd pi wn
bunt Pet J Jens rer Parti Pank 2) Perth fem Pank L) Punk Pet rent Jani Pud rend _— t
E
95 75 hz B . 1906 unk. 1916 50900—100/98,10bz Gaisberg . . 96,16bz . 1907 unk. 1917/ R 98,70G Gra „Föflah O e (Si) O © 1886, 1889 . 5000—100/20,40bzG | Kaschau-Oderberg . nb. Var 5000—100/90,39bzG Kronftadt- t-Harom. , J di Keie s0 )0—100/92,00G Lemherg-Czern wh 6/5 L do. t Obi S108 SL00E2G Oefterr Nordwestbabn 5È| 54 7 n [n N L ' G ult . . , g 5000—100]92 30G Oefterr.B B.Elbetalbahn M Dia L : Rusfische Etjenb.|/3 5000 100/89 10G Oeft B. Sto. L E 6 | 6614 1 11 W908 P Dm T E ;| 5000—1001s5 00bzG alt. Dez. 143,76@ Jan.144,50bz do. do. 1889 E Orient. Eisb, „Bir, Gel 5| 6 41 L1-,— M ar -RrGe C4 ult d. N: n 88,50S K e d A L 95 Rosfau-Smolens? . 97,00G agb Oe enbura die Fd H O 25bz Holai-Dbligationen 97,30G Reichenb.-Pardubiß . .|4!/51| 4/41 4 L7 p h 1887 98,20@ Salzb. Eisenb. u. Trw.| 34 oi 1 i [7 ‘00B O * * 1889 97,50G Südösterr. (Lb.) i. Tes, 0 11 2/0det. -bzG B 9350G_ do. ult, Dez 28410, J an.—à28b+ pi Welbahn s .10| 5000—100/97,10 33G Szatm.-Nag. . J ¿ [f 15 ,25B A RRTAGe he x | 6 14
74,49G Bera,-Märk. Elberfeld mens . 3! L ir Berb.Srb.Nenu. 12 —ck erliner Handelsges. 153,10bz fefferberg e * Bodg Berl. Nord |—| 110,25@ GermaniaPortl 5 63/00bzG e BREN iL —152,40A,75bz | Schöneberger. . 19 266 60H G do.HchbScchchnhbA| -- |oD/- y Be Gerresh.Glas8b. 10 62. 90G do. up, h E 117 50bzG Sulihels L101 L '50bzG Bodg. Kurfrftd.|oD'frZ 1235 S Ges. f. elektr. U J 103,90bzG do. 166,76G | Spandau. Vera 1011 Gb.Böhler u. K.]16 16 [4 | 1.1 225, Giesel, Zement 3 Lobau K enver 126,00G Vereinsbr. abg. BösperdeWlzw./| 74| 9 | | 17 [102,75bz Glad.Spinn.ab. 13 93.10bz8 do. af e A j fe E do. Makler-Ver.| 6 in eim do. St.-Prior. Braunk.u.Briket|12 | 1.7 1167,10G do. Woll-Ind.! id R do. Prd.u.Hd. i. Li I-— Viktoria Brnschw. Kohl. /11 (12 4 |1.1 |—,— Glas-MSalke 14 88,5066 ] Börs. Handels-Ver.i.k I do. Stamm-Pr.'12 [13 4 |1.1 1242 00S Glauzig. Zucker| 8 76.70bz Brafil. Bank f, D 143 265B |Bochum, Vikt. | 8 | 8 do. Jutespinner.\12 12 (4 (1,7 118.501G } Glüdtaut Se 76,70bz Br Gw K SO „A — -— Brauh. Nürnbg.| 9 Bredow. Zuder| 0 G E, 38,75G Gö r. isenk d. ¡6,70b3 Hypothekenb. 139,10bzG | Brieg. Stadtbr. 44 Breitenb. Zem.| 5 [12 4 | S [. Masch. ?». 7770 Brf, Disk. -B. abg. 104,25G Büchner Erfurt| 7 Brem. Allg. Gs.| 6 4 |1. 190.00 È Gr win Werke - 77,00G do. Wechslerbank 104,50bzG | Danzig.Actienb.| 7 10/128, do. PLinoleum/14 |19 4 |1. 19,01G | Grevendroid. A Brúüfscler Bank alte -—,— Dortmund. Akt./20 ‘ i: do. Wollk. . .112 [14 | S [00G Gritner Mai. 92,00bB | entr, Bk. f. Eisenb. 107,50B do. Union ./25 10|— Bresl.Spritfabr 16 30 4 | 11 102010D Gr. Licht. Bv.ad. E 409m Chemn. Bank-Ver 104 00 et. bzB| do. Viktoria do. Wagb. e E 281,00 et.d¿@S } do. Terr. 6 Se. 76,70G Gobura. Kreditbank . 90,00bzG Düsseldorf Adler z = do. Vorzugs-Kkt. : 101,50 Alfr. Gutn J 77,10G &cm.- u. Disk-B... 106,60bz do. Dieterich i do.Kleinh. Terr. Wf E Guttam. d Maí 65,50bzG do. ult. Dez. 106,60G do. Hôöfel . \ Brown Boveri) g L 155,BG W. Hagelderg - (66,40 Greditver. Neviges . ü Be enning ° Brüning, ¿Om 8 151,25SG Hagener BL he ; Danzig, Privatbank - : Gevelöberger - ; 7 | 6 4 |1108700@ | Brunsbtt[, —— |BukGauS —— riva is evelsdberger „ . . run i y S 8,,10bzG Bara, But G GlückaufGelsenk| © 10/129, Buder. Eis. À 1 [114,50 Nr. 501-18000 —,— do. Ma cftute 1% 00h anau Hofbr, . ; Butzke u.K. Met. “3 det d:G 79,00bzG do. ult, Dez. 5,10A125,00bz | Henninger Reifb| 54| — A Calmon, Albefi| 6 1.008 B 0177 70baG Dessauer Landesbank 105,50B excules Gaffel/11 ° 6 Carlshüttc Altw| 63! 109,75L Dtich.-Aflatische . 132 80G essische Gaffel. — 10/1 Carol., Braunk. D | PIBNS 76,99B Beullde 5 6 -Bunedl, T 133,50B Höcher!bräu — Ó 296 Carton, dad 13 19 258 000 76,99B Dev 0.0 12 296, 10b S O au G do. 160 D148 141,00S —,— do. A ‘Dez % 76ASSS, 950,10 25h er Va — ä do.Ma R De d. —,— Dt. Eff, u. Wechsel . 101,00G sen eck v. Ko. l s Cassel. Federsthl. 12 76,80G Dt. Hyp. Bank. 71 137,75b4 (eler Slokbr, ( : Gharlttbg. Wal 17 | 76,80G do. Nationalh. Kom 7 1115,00%b;G Klosterb. Rôderh 1007! do. 17382-W8 76,60bzG Deutsche Ueberseehank 9 [150,50bzG | König Br. Beeck 8 i Sharlottenbette 110 110 76,90B Disfonte-Kommandit| 9 | 9 [169,50b,B | Kunterstein , 3 i: Ghem. F.Bu@&au/10 [192 76,99B do. ult. Dez. 169,25Á "408,25bz Leipgig. Riebe |1( „10/179 do. do. St.-Pr./10 19 76 70bzG Be Bars .«_.| 84 | 8} 1137,00b1G Lindenbr. Unna _— „100€ do. Griesh. El1./12 12 —,— Des, 137,00A4137,25bz | Lindener. . . . [1 ‘ do. Grünau « 10 [10 82 ,50bz dit Bank-V, 6 A 101 50bzB Lôwenh, Dortm. 4 y do. v, Hevden 8 10 33 ,40bz Er. Kr.-A.f. J.u.H.i.L. t 3. D. 2,30b1G Merzig Brauer.|12 [11 0j do. Hönningen [10 R 81,60bzG Duishurg-Ruhrort . Müser, Langend. t i i do. til B | 81,60bzG @lherseld. Bank-Ver. 5 6 106,75 Oberscles, abg.| 8 : ! do.OQranb.St-Þ 10 110 1,90bj Erfurter Bank... | 7 | 7 [117,50G Ogwséelner . 10/92, do. Weiler . . „| 8 [10 78,70 bz Effener Bankverein .| 7 | 7 [116,00bz Paus, Spiita H 0K do. On 78,75b4B Sfener Kred.-Anst, .| 84 | 84 1154,50® cichelbräu . , T, do. Ind.Mand.|iK. {0 ues Goth.¿Grundkr.-B. | 8 | 8 [150,506 Roß & Go, „(9 |( ¿ i do. Werke Al. 19 [21 ie ps do, Privathank| € | 64 [124,506 !| Rost. M, u, Obl.|11 [L do. do, Byk 0 | 0 |
I
as 2a S
T Q T D Q B: EE jrndk pru pmk drk fem jeruck S S -* E pmk pra pee Perm dort dirs Cf
S: S S E D E u d ch
L
P s pn jn Cn C N E prt ret spra spat ge t ati pre T
Deni Prt Pont
94/305, G : 1894, 1896 . idöst, B. (dom,
96,208 e. 1904 unk. 1918|: 99 90bz 0. Kom. Ob.01uk10 ae ani ¿ Do: 00.91/96 E Va bo, 1008
ak Pr.Gyp.-A-B.ltz,120:
do.
do, abg. ra. 125
Ds. do.
des. do, de. 1904 unk. 1? e 1907 14 17
un do. do. ult. Dez prb. „V.-Zt .KIV-KV Vene und Alhulbbevtitveibetuzen do. er BEPLLRa Le BaRrER, Pr. Bf. B.KVTÏI uk, 08 Bayr. or Hls, Sei 1/4 5000-—100 do. LZIX unk. 1909 u. VI unk. 12 L 1 7 5000-—100 doZ.Xu.XX Iu? 1910 E IT u. XVI 1348| L 4.10 5000—100 bo. ZXII unk. 13912 Bay. Hyp..- u. W.-B|: gen .| 2000-—100]9: ds. AXV unk. 1914 do. unverlosbar|: 6000—100 bo. KXXVII unk,1915 „111 —,— Berl. Hyp.-Bk.-Pfdbr. 5000—100|[—— do. XXVIII uf. 1917 do. do. abg. |4 Ln :| 5000—100/95, ,0bzG dos. AXLIII unf, 1912 1080/60b4 00. (D do. 34) werich.| 5000—100 89/'60G do. KZXVI unk, 1914: 0/80,60bz do, L I uf. 14/4 a. 6000—100/97,50G R
e
D ps
88S
prrá pt Pur pn L E Juen drk Send ern rk O as fm prt fern Prets: prt prr pet pnnd drct dend Denk jr
hs: Em r en lie B b} G7 | Cn
pa
E C ere O T
I a a Dn rf P f E m
o
O ui ps puri dund pat pk N p e
2 3 A du 3 hak
P p ps pt 0 bs — 3
et ——_ dres pas 00 T
»e-
do. Nuss- -Engl. Anleihe Io po,
do. tons, Anleibe 1880 Ber do. ler
- ps
S i R S lau gl qul gm
e a S 2 b bé pud brd p E
A fa
33 B E
e
port Pk dme OoOOmOO Lad es s
_—
1 D d prt part pt pru
-_
uk Pack Drei funk Jb Dmch é fk Predi rend pen Prm rer fark port Fark fart emc funti frei Jrmck Jenn fri Pre Park Jena Paras Praià Jork farb fred — ;
=s| bs i Ml CIO Ml n Co V b C V Dn D H D D D S
G3] — F} dere fred Jerert mnt pen,
s * p
_—_ gund jun dero Junt see Jad dck SE pat pt le D O C1) C) C C — _.
Í E n A S) #
ace
[a7 O - B
ant J Pre Junt Pren Fern Parc fund derd dund onJ am ders | dund an dund enJY J
mw
as
s
kx M -—
—1 I _
T
O O O bt t e O O
Sm Je Dr Pren Prm Jem Peer Prem Femd Pre Pen Juan Jord fmd Put | E N fi der fend sont fai eret fern Þ [e
Li
ü: D t 4)
5000—1009/97,00bzG Ver. A - I 97,006zG i N rad, u Gan. S 000 gf 9 L m 7 5000—100/97,50G Kursk-Kiew S
|| |
6
115,2 ,25bz odlow-Woron. 5
S do, do. Warschau-Wi ol 0 4 | 11 ardl-Kiew
A do. Gaus, 1 If 3l4pEl—— e au-Xaian . « —IeAS * Außerdem 13t R. Pap. + Außerdem 15 ‘R. Pap, jetfau-Kiew-Wor, j 5000—100|90/19G Baltim.-Ohio i. Doll.| 541 6 14 | 1.7 181,70et.bzB Ros? -Wind.-Ryb. 97 5000—100/90/,00bzG do. ult, Dez. 81,25à 6 'à 25ù Obs do, do. 1898 5000—100[91/00G Canada-Pacific i. E: 6 | 7 14 | 1.7 114810& zsan-Koslow o 9 3000—500/96,60G do. ult. Dez. Le bzEàl148,60et.ù148,20bz4 tfan-Urals! 1894 3000—500/95.00G Pennsylvania i. Dol E E [4 | 1,1 1107,00bz ( do. 1897 8000—300/99 25G do. ult, Dez. 106,50à,80b4 de, »o. 1838
° 99,50G Amsterdam -Rotterdam int... 3000—300|94,60bzG Anatolische volle I. IL Süd Ostbahn 1897 3000—500/92 00@ ey 60% A do, 1898 upoky. 09 8060—8300/91,75G ult. Dez. do, 1901 un?v. 15 ae! 493,50G Gotthardbahn ces r (M! (416 1-L14) Barschau-Miener 10 r 2000—100/97,30b1G ult, Dez. — — do, do. br f 2000—100 89 90G Staien, Meridion, ¿4 01 60181 11 1134 „30h14 do, do. Kf 2000—100/89,99G do. ult, Dez. 133,70à134,50bz do, do. IX 2000--100/92.00B Stalien. Mittelmeer , .| 3 li, Rd.14 | 11 176,00bz do, X, T unky, 11 5000—1009/96,40bzW do. ult, Dez. 76 00¿76,50bz (adik, Dilia, 1885 5000—100 96,70 Luxemb. Pr.- „Henri a. S | Pei 1.1 1116,00bz do, 1895 5000—100196,75bzG Do. ult. Dez. r 70à ,90à,T5 bz de, “4 1897 50090-—10C}97,25bzG Sard. Selundärbabn i, Rd, f 4 1 F do, doe. 1898 5000-—100197,90bzG Wesi-Sizilianische , : D L1 [74/50bzG ardkoe-Selo „164
deme je pem p derm i dee Pm pem mth r jmd Prei jene: O Ddo o 5 S
we-
9 6 6 9 0
I E 1E E O 1E CS 1E E 1D P O5 n 1 -_
S I b M bo I 16-| M N e 1
oOOC0
C5 -—
U C) «
- R
N D A
Ti Era Ens F 4-4 pet a Prutb bent Dencò Prt Jerdò Prenb fi
Dek r s .
0180'60bz do. I, IY uf. 15 5000—100/97/60G do. KYLIT unk. 1908: fi ett I uk, 16: 5000— 100/94, 75G do. XX1Y unk. 1919: -— Orb. »cHann. KVI do. Klb. Obl, uk, 1908 79/80 bz V | 5000—-200/97,50G do. 3 30à79,75079,90bz | bo.XEI X T 5000-—200/97,50b4G do. Kom.Ob.Il uk. 10
93 10bz do. XXIDI uf, 15 5000—200/98,75bzG do. do. VI uk. 17| 73,90bz do: K R 5000—200/93,60G des. do. [V ul, 1912/8
do. do.
5000—20(]90,25bzG do. do. T ut. isi) 5000—200/90,09G V uk. 17| 5000—2001-—,-- Rb ‘Hubt 66/68 18/8, 2000200 — ,— 3000-——-200|107,75G R G. 69-82 x 101,75bzG do. Oyp.-Koua.-Obl. 5900-——200196,70G Rb.-Wstf.BdkrI,TIT,V 5000—200/96,70bzG do. V, VILA ut. 0E 8000--200/96,89b1G do. VIU, "VTITA ut.10 6000—200/96,80bz@ da. X, IX A uf, 19
. 776bzG R unk. 1516
5 O
Ai
E t t E p p p pEA g E prt prt p p e ps Ius dad Sus Sn Gas Gd Zaes gans ges * Z 5 t t E é
8 0B IW,50G
Y 7 T ( 08G 61 0d,G 104,00d4 1%6,70V 185,70 rtm.Ma\d!d 240,00B artung GA Y 15% 00d G reer M Auß 9 6 1006 \ 148,00S 22520 dz 181.75 G 189 30d 186.00 (
408 ng tes e Do 10 ¿2 Ddz drand D 1D — WBdG mad. €68
m R bo bobo bob
_— S i pa È ä B ey 1h - d h f 4 f fe 1e b fo f fe
—— J — O
j «
Pn T RRRRRRD r E E
e Ps Ja 10h i P Pn 1 G 1 Pn C dus hs hes hs tut (4 fins jens gut jueó jeus 54 9-4
p
E K
Œœ “J. dund J þ O
D
agi DÞck jun di
m s do
do.
do. Staats-Rente M 1-252 do. do. Dez do, Präulen-Anleibe 1854
do.
do. Stiegli 5, Rnleiße . do, Boden-Kredit
do. konv. Sanielie 10
Schwed, St.-Unleibe
do. do.
do. do. 1890 do, St.-Rente 1904 do, ba. 1906 do. do. 1888
D E Do n E L L)
Fi ü ti
ges do. -TX, XIL-KV — E 6 is E do. XX uf. 1310 E Danz. na: VOpath „Verein ‘ 71,25B Dis. Hyp.-Pf.TY-VI -—-—— do. XVIT unk. 1912 —,— do. T'u. Ia ky do. VIOI do. X uk, h, 1308 do. ZI XIT uf.1910 do. RIY uk. b 1914
Z, L
on S Wn M em D C2 U 7 fs n i P Frs J fert N pra SIE S ASA
2 è R»
2 _—
de e] pru 2] J J Jed ‘J 2 J J dert J J Pert Jenct Jerk Predi Funk 15m 1F- J Peri Prt Pré Pn Per Pr
P Sin R R R D —
D TEZEZEE fr fer 1 fir Be: dns Mee 1e dns dhe e de dar
]
s A S7
NMAY A
Di S r e 2, e " Da s, O. F
Cb C6 C3 Er r S BL A EI Pat
do
I I L P T
r p E E p p e p p p p
u B e mud pu pt iv d ed Wis ad ay pt p
Pur 1s Jrek: n atl * — F,
Z —ck J
+
La e 2 D fd fs j On 8 D O b but —J I fs O J J
2E rk peuci peck H 3a O0
A
-
Prt Puk Pert F F I F F M M Peck Jeck Pri Peck Perk EOÒ Jrl derk Terct O derk J] A Q drk Per
O90 datdiat 4
r
. D . C E E S C E TR
pel ren prr lm Pen jem domi Pari jz dran umen: de L - D E Fark its 1e der P I