Bad.Präm.-Anl. 1867/4 | 1.2.8 145,00G Russ. k. E.-A.89T, Mea andbriefe und Schuldv reibungen 6 B. RIX uk. 09/4 Ss 20 Tlr.-L.|—|p. Qn 16975bz v do. Pf ef 9 eUTs g u.XXTuf1910/4
— =J
165,50b 237,508 247,00G 192; 00G 11 40G 138 00bz 91258 180,25bzG E 290,10bzG 271,00G 102,00G 1810 '00bz G 165. ‘00bz 147 25G
,
Börf.-Handel3-Ver.i.L Brasil. Bank f. D. . Brnschw.Bk.u.Krd.- -A.
do. Ne Bresl. Disk.-B. a
do. Wechslerb Gent Brüsseler Bank alte Centr. Bk. f. Eisenb. 85, 125bzG Chemn. Bank-Verein Coburg. Kreditbank . 78; '90bzG Com.- u. Disk.-Bank 78,80bzG do. ult. Jan 67,60bz Creditverein Neviges 69,10bz Dänische Pei «Bank. Danziger Privatban 79,00bzG | Darmîst. Bank Gld. . 79,00bzG do. Markstücke R 00b; do. ult. Jan.
25G Dessauer Landesbank
al '90bz Dtich.-Asiatische E 80, 00bzG Deutsche Ansiedl. 85,10bz 5 Deutsche Bank . 4 78, 90G do. ult: J 78,90bzG Dt. Eff. u. Wechsel : 80, 106zG Dt. Hyp.-Bank .
e Auswärtige Brauereien. Braunk. nelle 1219 150,00bzG | Bochum. Vikt. .| 8 | 8 14 [1.8 [121,00B Brnschw. Kohl. 12 | — 1430 Brauh. Nürnbg.| 2 [L 2 do. Stamm-Pr.|13,| — t G Brieg. Stadibr.| 43| — / do. Jutespinner. |12. 12 05,00 Büchner Eifurt| 7 Bredow. Zuer| 0 | 0 14 | 104/10bz Danzig. Aftienb.| 7 Breitenb, Zem.|12 |— 4 A0 9 Dortmund. Akt. 20 Brem. Allg. Gs.| 53| — [4 | 109,23G do. Union ./25 do. Linoleum|19 | E 103, 50G do. Viktoria 8 do. Wollk. ./14 | 91,25bz Düfield. Adler .! 5 : Brezl.Spritfabr|16 107, 75bzG do. Dieterich|11 182,00bz do. Wagb.Linke|18 107, 60G do. Höfel . .|10 146 10G do. Vorzugs- «Aft. 41 Frankf. Henning! 9 9 113825G do. Kleinb. Terr. |i. L. 27, 50bz3G | Germ. Dortue| 12 01151 90bz Brown Boveri|11 119.0063 Gevelsberger . .| 7 .10/84,20B Brürer Koblnm| 15 | / taufGcl' 9 | | 1101129 006 rürer Koblnw.|15 126 00bzG zG P 5 100608 Brunsbttl.L.uZ.| 0 0G 25bz | Henninger Räifb| 51 G Hercules Caffel 11° 11 139, -00bzB Hessische Caffel .| Dl S063 Höcherlbräu 4 |
DONIEN s. . 410 [1 1.404 25A 9063 Biigaet Pol | Ai
100,59G Fienbeck u. Ko.| 5 136,60G Bieler Sloßbr. 10 78,80bzG do. Nationalb. Kom. 113;10G Klosterb.Röderb 3 79,10bz Deutsche Ueberseebank 146, 25G König Br. Beet 8 78, 906; G Diskonto-Kommandit 171, 7öbz Kunterstein . 78,9063 ¿G do. ult. Jan. i 172164172 2 bz Leipzia. Riebe ck10 0 79;,00B Dresdner Bank … . .| 83 li. D.1137,7! bz Lindenbr. Unna! 4 78,00bzG | do, . ult. Jan. —137,75à138 bz | Sindener 18 78 80636 S Dresdner Bank-V. . 102, 10G Lôwenb, Dortin. 12 e Dr. Kr.-A.f.J. u. H.i.L. 2,60bz Merzig Brauer.!12 T Duisburg-Ruhrorkt . Müser, Langend.! 0 e Elberfeld. Bank-Ver. 106,0 ,00G Oberschles. abg. 8 88,50B Erfurter Bank 116,00 et.bzB | Bypelner . . . .| 6 84,10bz - Efener Bankverein . 116,00bzG Paulsh,. Spitta| 7 —,— (Ffener Kred.-Anstalt si 153,00bzB | Reichelbräu . . 10 [10 81,00bzG Goth. Grndfr. «Bank | E Roß & Co. ..19|9 81,00bzG do. Privatbank 61 22,00bzG | Roft. M. u, ObL.i11 [11 Hamb. Hyp.-Bank . 169,50 et. bzG | Sl: ‘gel Boch./10x/10 85, '10bz do. Wechslerbank 1 164, 50G Schöfferhof. . .| 8 1375G Schwabenbräu . 10 E OOA Sinner 16 125,00G v: Tuceriche 4 Ra A zer. Werder ab. 120,25G Ver. cten 6 110,00G Wicküler Küpper 14
162,25G R 12 75G Wiesbad. Kronb 5 4163,10G Aachen.S Spinner!/10 105 25bzG Accumul.- Fabr. 12 132 75h: G A.-F. Boese u. K. 199'20bè G Vorz.-Aft. 127,006 A.-G.f.Anilinfb. 254,008 A.G.f.Bauausf. 137 25bz A.G. f.Bürst.-J.
U. St. i.Fr.| 6,6|i.Rd14 | [Seb Gr. Russische Eisenb.|3 E B Jan. —àl44 08,768, 60bz ang.-Dombrowo .|44 Or Esb.Bi-G.| 6 |i.D.14 | Us rôf-Chark.-A. 1888/4 do, ult. Jan. —Al117,25bz | do. do. 18894 giaab-Dedenb, 13/' i.D./4 | 1.1 130,80bz Mosfau-Jar.-Arch.… 14
i. fr. Verk. E Moskau-Kursk . 4 Feihb. - - Pard.|4!/21i.Rd|4 1 i [os Moskau-Smolensk
S R pat
OGOA—AN NNION 00-1 MUNDNBDIINN= T ini
bi pi Pi jt pk per pmk frei reh Pre jed jk
I Peri Prei Pet Prt Prt Prt Pi F J] Pert Jura
M H M ©
amburg. 50 Tlr.-L./3 | 1 149,50bz 4 Do, Ie Deutscher Hypothekenbauken. 4g XXITI unf. 1912/4
becker 50 Tlr.-Lose Si 1 4 DO ult. Jan. Baur-Hdla n .TVunf.11/4 | 1.1.7 | 5000—1004100,00G do. XXV unf, 1914/4
Oldenburg. 40 Tlr.-L.|3 | 1 R ITT 1891 VT unf. 12/4 | 1.1.7 | 5000—100/100,00G do. XXVTI unk.1915/4
Sachsen-Mein. 7 fl.-L.|—|p. Stck.| E Zut 15 do. IT u. XVI , /35/ 1,4,10/ 5000—100/92,60G do. XXVITI uf.1917/4
| 6 pr. Stü | ;: DO t. Jan. D Hvp.- u. W.-B. 31 versch.| 2000—100/93,20G do. XXTIT unk. 1912/37 1,4
wr
14 4 4| 4 4 2 4
ie Î
pi js t A —A S
Augsburger 7 Fl.-Lose .| — Cöln-Mind. Präm.-Ant.| 33 Pappenheimer 7 Fl.-Lose| —
E D D |
20S
Saleb.E.u.Tr | 34 D. 4 11 [74/00G Nifolai-Obligationen 4 S (Lb.)i i. |iD.14 | 1.1127 Ls do. fleine/4 do. ult. Otéle Griasy . . 1887/4 Szatm.-Ña R | i.D./4 t 11 11306 do. do. 1889/4
134, ¿2h & do. N uns. a N, 480 at Ls erar 31) E: O E by: E unk. A p taats-Rente S. 1-25 erl. Dyp.- r./3 | versh.| 5000— 50G 0 VITT || 4 pr Stü |3,60bz Do: De ult. Jan al do. do. abg. 4 |versh.| 5000—100/95.80G o. XXIŸ unk 1919 34 do. Prämien-Anleihe 1864 4 do. do. do. [34 versch.| 5000—100|89,75G o. Kleinb. Obl. . 1866 - do. I, TT uf. 14/4 | versch. 5000—100/97,50G 18 O, ITTL, TV uf. 154 |versch.| 5000—100/97,60G 108,006zG T uf. 16/3, 1,1,7 | 5000—100/94,50G do. VI unf. 174 72,60bz Brihw. ¿Hann XVT, : - Do, IV unf. 1912| 2 VII 4 versch.| 5000—200/97,40G i 92/10bz do.XXT X&T 14 1.4.10| 5000—200]97,50G ; 4 T unf, 19131 a do. XXIIT uf. 154 | L1.7 | 5000—200[98,60bzG do. V unf. 1733 A do N R 80 14 10/ 5000—200193,60bzG Rhein, Hyp.-Bfk. 66- N “E do. IT-TX, XII-XV| | 83—85 82/00bzG X 34) versh.| 5000—200 90,25 bzG do. S. 50, 69—82 . 31 do ult. Jan. 88,7589, 10489 bz Moskau-Kiew-Wor. . do. XX uf. 1910! 31 1.4,.10/ 5000—200/90,00C do. Sve -Kom.-Obl. 34 Can.Pac.i.DU.! 6 | „170156 0b osfau-Rjäsan Danz. Hypoth.- -Verein/4 | 1.1.7 | 5000—200|—,— Rh.“ elifs Bodenkfr.! do. ult. Jan. — 15670157, 10à156,70à,90bz Mosk .-Wind.-Ryb. 97/4 82/0063 do do. 35) 11.7 | 2000—200|—,— V VILVITA 4 | 1.1. ci adl Pennsylv.i. ¿Di 7 [i.Rd'4 | 1:1 1111,90bz do. | do: 1898/4 2,25bzG Di. Hyp.-Pf.TV-VT 5 | versch.| 3000—200/107,00bzG do. -VTE VITTAuf 104 | 1.4.10 97.006; do. ult. Jan —àl112,00bz | Rjäsan-Koslow . 4 “7 dacht do. XVIT unf. 191245! 1.1.7 | 101,75G s 5 00197 30bz G Amsterd.- -Rott.| 4 |1.D.14 | 1,1 |—,— Riäsan-Uralsf 1891 4 | R I u.Iatv. 4 | 1.4.10 5000—200/96,70G b. an 4171/6 97906 Anatl.volleL,] T1 6 L. T2 do. do. 1897/4 do. do. VIL X14 | versh.| 5000—200]96,70bzG do. II, IV ¿ rich. | 5000—100 90;,00G do. 609/ /o| 6 |i.D.14 | L1 T do. do. do. XT, XTT uf. 19104 | versch.| 5000—200/96,70bzG Säch\.B.Kb. T ut. 09; 5000—100/99 00G do. ult. Jan —a118,25bz | Rybinsk — do. XIV uf. b, 19144 | 1.4.10 : 97 500 do, do, L E10 5000—100/98,75b;G Gotthardbahn | | 7,41 i.D.14 | 1.11—,— Süd-Ostbahn 1897/4 1 188,25bzG do. XV, XVI uf, 17/4 | versch.| 97,75G | 5000—100 92,006 do. ult. Jan.) —_—— do. 1898 unfv. 09/4 85,25bzG do.XTIT, XTITA uf. 13: | veri.) 3000—200/93,50G 5000—200196 7 Tg Jtalien. Merid.' Q C do. 1901 unkv. 15/4 |*1. do. VIIL 174 5000—200/90, ‘00 D) . | 5000—100188 o do. ult. Jan —à136,00à35,50bz Warschau-Wiener 10 r 4 95,70bzG do. Kom.-O.TT uf. ¿ 99 25G Sib, Su U L .| 5000—100197' ,10G Jtal. Mittelm. 3 [i.Rdt4 | 1.1 [—,— do. do. 5r!4 92, 406 : 205 4 do. 8 95,00G do. IV unf. | 5000—100/97,306 do. ult. Jan.! do. Do E VUIE do. 500 £| 1905 9 87:00bz G do, A | 5000—200/91 50G do. VI unf. 1912 | 5000—100197,506 Lurb. Pr. Henri 63/5] i.D.14 | 1.11118 3 50bz do. do. IX4 do. 100 £/ 93, „90bz ; fr. Z.| 4 p. St. 144 20: Dres d. Bbk.- Obl, 5000—500|— — Id: VIT unf. 1915! do. 20 £' 94;60bz do. : J 45,25b örff. Hyp.-Bank 2 5000—200/97/50G X 5000—100/92, 80G Sard. Sek.-B.| 5i|[i.Rd/4 | 1 Wladik. Oblig. 1885 4 5000—200/98,00G Südd. Bodkrd. b. S, .| 2000—100]99,30G MWest- Süzilian. 0. i.D.14 | 11 72/90bzG D ei e Witd.Bdkrd. L S 200010 0G e td.Bd | ver ch.| ) 00197 0 5 ; ; do. do. | 5900—100/98,30G do. do. V 4 | 1.1L 9706 Dettsihe Siena yno l galionan, | fol (18 5000—200/93,80G do. H 97,60G Braunschweigishe | | — 300 181 ,00bz do. do. E ] N97,89G Landeseisenbahn I Anat, Eisb. T 10200 4 F O00 2,25 et.bzB | do. do. VITuf191 x 98'006 do. do. 89 '90bz do. do. 2040 A / 3000—2300 99. 60G do. do. K 90,60bzG do. do. 1904 : 89,90bz do. do. 408 A 3000—2300/97, 60bzG do. do. IV ; 91,50b¿G Brôlth. Eisenb. 1890| T do. TTErgänzungsn. 5000—100/97,50G do. 0192/40G do: 1900 N do. - do. 408 . 5000—100]98/00bzG Crefelder Eisenb.- -Gef,| T Egypt. (Keneh-Af.) . 5000—100/98; 25bzG Halberst.-Blkbg. 84 kv.| 89,00G Gotthardbahn 1894| 5000—100/98,30bzG do. do. 1895,1903, 06: 89,00G Jtal. Eisenb.-O. gar. 3000—300|90,75G Halle-Hettstedter . —_— do. Mittelm.-O. | 5000—100 92,00G t Kremmen-Neurupp.- Livorno j Deutsche Eisenbahnftamm- und Wittstocker ukv. 1910 E TERE Méazedon, Gold-Obl. | 2000200 96,75 Prioritätsaktien Lausißer Eisenb.-Gef. E O kleine | 5000—100/97, 00bzG g Lübeck-Büchen gar. 91,50G Doris, Eisenb. 1886 N s ¿0bzG Dividende (nacl legt. BgeE St. z. M Mea Se D P.- «O. vi 99,80G e E r 4 — 7 Ma E 1 0 O or ernigerode| S 0. Do 5G Aue : Get 110i 103 “ d: 53. 3. 4 p, St 104 06 Zschipkau -Finsterwld.!3x! pre T Sard.Eisenb. gar. T, li Braunschw.Ldeisb.| 7 |— [4 Lis 139,10G S G ‘B R Crefelder | i 7 4 14 100/500 140,756 Deutsche Klein- und Straßeubahn- S a 1891 a0 29G obligationen. Stn Jtal. A-H E |; 7'595 / Cie Z - ° , at.-Bk. f. Dtschl. . D.4117,25bz fonv. u. neue 10 1000/500—, Allg. Dt. Klb. (102)|3 | versch.[71,70bzG | Wilh-Luremb. IX . —— Na DE F it, Jan| 116.80bzG4114,10bz | Admiralzgarten | 6 1000/600[122 25G os erk. -1.Strb.(100 f versch. 100, 258 Nordd. Kreditanstalt . 11460G do. Vorz.-A. .| 6 1000 193,50G do. 103)4 | 1.1.7 Þ7, S0bz E i: do. Grundkredit . 105,00bzG | Aleranderwerk .| 7 1000/500|— — Bad, Lok.- au, 100)/44/ 1.1.7 99,00 E Amerikanische Eisenbahnbonds | Nünnberger Bank | 111,506 Alfeld-Gronau . 26, 1B Brl.-Chrl. trßb(100 45 1.1.7 1100,20G in Dollars. Oberlausiher Bank . G2 R All. B.Omn.-G. 134,50bzG do. Kabelwerke] 7 E do. Ie N ete lif.-O 1918'5 A Oesterreich. Kredit . .| P/gli. D.1—,— Allg. Boden-Akt. . Db. fr. Z./119,50G do, Lin. u.Wachs|15 500 fl. \. [—,— Boh. “Grete. n (1104, 0E a TR 13. 19494 | 94/25G do. ult. Jan. T RE i Allg. Elektc.-G. do. Spiegelalas/20 (1200/6001 —— Go A TIL (105 S Do ea 192 938) L Länderb. abg. G Di — (v. D. Edif. e 11 1 7 E A do. Stng. Hubbe 9 s 5 "ap do. ult. Z S E Do ‘1, Le Bel —a201,30bz do. Steinzeug .116 1000 1103,60G Crefeld. ‘Eik, 103) 02,50B GhicSua. 1s, ZB0i 1 S Oldenb.Spar- u.Leihb | 175,30G Allg. Häuserbau! 7 | 99,25G do.Ton-uSteinz|10 1000| E unk. 14 (103) A do e Tot b ' Osnabrücker Bank 139,00bzG | Alsen Portl.-3. 17 | 214,00bz do. Waffen u.M. 20 86'00G Danz. Elekt. Str.(103)| 96,75B v.1911abäa105kbb. | 76 20k: Ostbank f. H. u. 117,90b; Alum.-Ind.50%c 26 |i. 249,00bz& | do. Wagg. Leih 10 | 500 [135,50G Disch. Eisbt. T (102 934,00G Colorad. South1935 D 76,30bz Pen Q -Bank 167,00 Ammendrf.Pap. do. Waserwerke 5 | 1000/300[125 25G Düsseld.-Duisb. (103 96,75G Denv.RioG.rz 195 9/41 Bank 146,00b Nr. 1-1350 17 | 996,00G R. M. Dinnend. 0 Elektr. Hochbahn 105 98, 06G IllinoisCtr. rz. 1951131 A Pfälzische Bank. 100,006 do.Ne1351-1650| — 212,00G | Döring uLehrm.| 9 91,25bz do. 07r3.105bz. Ion 28,60 do.St.Louis rz. 1951/2 L do. Hyp. - Bank Amtsg. Pankow} — o. .Z./116,50bzG Dommiktich T Th. 10
L L X, 4.10 4,10 L, 1, L 4 4, 7;80b Liss bo d 861,IT| 4 4 z0 1avoner 0. Do, L-do. lde Lit. À. 5, E B 0à87,30887 40hz do. do. fleine 4 | do. alte fonv. IL, [I 3 17 E € ¡Bd do. 4 89/60G do. Loui3v. rz. 1953| 13x) / otêd. Credit-Bank 116.00G An 1. Ct. Guan.!| 7 106 50bzG Dem ZG. 14 M Suda 4 18,7568 Gr-Berl.Strhb. (100) 3 1.41097,70G | LongJslRir.r3.19894 C P Ds | Wok Ge Quan, 106,5 E Li 4: L: 4. rî 4. Li 4. 4, L: E 4,
Dis
[ “ck
O D
N
e d pas Oa Jad ns
tors —_
|
Anteile u. Obligationen Deutscher Kolonialgesellshaften
do. ib - ; do. Stierli 5. Anleibe . a: inb N m | N L do. Sol i
u. 120% Rücz. gar.)| do. fonv. Staats-Obligat.
Di «Ostafr.Schldvsch, 31/ 1.1.7 | 2000 500s91,90bz Siduen i N 1888
(v. Reich \ichergestellt) do. 1890 do. St -Rente 1904) do. do. 1906 do. do. 1888
ändische Fonds. Schweiz. Eidgenossenschaft .
Auslän (9 F 98 30G e, A S SE 1890
rgentin. S 1890 . Serbische amort. St.- 5
Me 100 f 98 ‘60bzG Siamesische Anl. Jnt. uk. 18) 24 20 £| 98 -60bzG Spanische Schuld unabg. .
do. ult. Jan| j Do, Ar, Da «d
innere Gold 1907| 97/10bzG do. do. mitt. abg.!
Anleihe 1887 . . .| p i; DO, TL aba, :|
do. feine E j do. ult. Jan. abg.|
do. 7,75bzG ürk. Admin.- “Auileibe : l
do, abs fl 99,75bzB . Bagdad E.-A. L .
D, innere]| 94,00B . Konsol. - Anleihe 1890
do. innere Él.) 95,00b . unif. 1903, 06 ufv. 13
äußere 1888 1000 £/|
19 Arad. u.Cz.| 6 | i.D./4 Süd-Westbahn . Dr Uran A1 6 [id | 17 [114 10b3G | Eranéfaukasische 51/3 Sur r 0 [Dla | 1.1 [106.006 _ u ien.| 0 ¡1.D./4 | 5 do d e Jan.) 104 754106 2221022063 Koslow-Woron. 1887/4 °. Sea 0 | i.D. fZ|4pS]97,25G gn Ren 20: fédem 137 R. Pap. } Außerdem 15 R. Pap. | Kursk-Kiew
dzer Fabrifb Balt.Ob.i,Dil,| bi! 6 14 1 1,7188,75bz Sgbiee Bal ri abi
on S
O
[=)
dund fund
m R O i i R Pm d E E i S F B E E E S L eo S Se E C Ee S S S z
Lo P Po P P Hoe | BRHPPOTO R wr
UO
m m A K t (0) 6
oco A d O S TETESE
Met
——J _. R
—_— Dr NORIIO
Lai
d Pert D G
O
A5
—— 1| 112 00bzG 88,50b¿z G 90,50G 109,00G 379,50bzG 270,00G 144 00G 188,50G 219 „50bzG 274,00bzG 263 0b z 104,00G 195,00bzG 1 94,00 B 233,25B 150. 50S
. wr 6
73,00G Budec. Eis. A- C8 180,00G Butke u. K.Met.| 6E 119 50G Calmon, A° best| 6 .10/4375B Carlshütte Altw| 62 1176 .00B Carol., Braunk.|25 R - Carton. Loschw.|19 79/80B do. 1601—2600| 9 155,00G do.Masch.u.Fas.| i, L. 76,00G Ce R117 35.106 Sharlttbg.Wafi.|17 B RG do. 17339-22331 | — ) 184 50G Gharlo ttenhüt te/10 68,.00b3G Chem.F. Buckau [12 1235 50G - do. do. St,-Pr.[12 G do. Griesh. El.|12 E do. Grünau [10 125,00G do. v. Hevden|10 113,75G do. Hönningen|10 9? 00G do. Milch . 115 128,.00G do. Oranb.St-P'10 172,25G do. . Weiler 0 135,25G do. Werke Alb./223 180,508 do..- do. Byf| 0 1200 Chemn. Werkzg.| 15 130,75bzG Cóln. Bergw. ./30 145,256 do. Gas- u. El.| 6 253,00bz Cóln-Müsen ._.| 8 938 50b3 zG (Concord. Bergb. 22 )/14,2 5G Concord. chem. 16 10! 12 5,50G Concord. Spin. 10 S Consol. Schalke/30 do, 1. fr. Berl Cont. El. N cnb.! C do. Borz.s A.) Cont. Waßerw.| Cottbus. Masch. Cróöllw. Papierf. Delmenh. Linol. 2: Dessauer Gas .| Dtsch. Atl.Teleg. Dtich. Lur.Bgw. abg. u. neue do. i. fr. Verk.| Dt.-Nied.Teleagr| 6 Dtich.-Oest.Bw.| 9 Dt.-Uebers.Elekt| 95 eutsch. Asphalt/10 Dt. Eis. Speisw. 10 do. Gazglühl.|2 do. S inaIE
I O r
E ESTENTE
pmk rk jd pad r prnn jd Pee pern Pank
84
I
H
a 1 | E
m _.
E
O — O
O
wr
!
E
—— tôrs
(J
a Rh Rh rhr H f Hck Er A E R
pk be pri pk rere ree sren redi fred Pra Prem rama rere reh rh emed prak red pem ed par Jo seme nt se j Pei rc Sea Ph emer sre jr Per Pre
S E S S EES SÉD. “S . R j] i] f jf J] R] bur pri pri bi n] Pi fr j ft i n) Pi jr 4
_— Ler)
Ht a a bobo O D S — |
c 0:
S. [l Mi
M Sab mbo co O
F i pi pk b pk dek park jr perad
mm I —I Hi» Mm *, . “ .
non
[E
i Lo M r j je Pot 5D
pt D ck _-
——
—
S| ||
Ed
EREZ
——— t —J G1 00 Ib O D H D I NINIODO
Ler)
P P ckck “ck N D D
O
Ds De «d ede D,
O -
1 L L 1 1
[e Es ps
._ck
e O P
5000— 100/94 20G do, ult. Jan. 117, 90A19,208,10bz | do, X, XI unfv. 11 4
n:
07 0“ 07 ror“ 1d 1d
E a df SS
E E E E SEEEES
153,00 et.bzG 400,50G 61,008 101,25bz 405,59G 106,75G
14( 0,09 et. bzG 32 D -00bzG 180 00G 174,50G 398,00bz
42 25G
85, 10bzG
127 90G
e %, 75G 219,80bz 225,50G
V1: 54 30bzG 115008
Coo
do. do. Ges. Nr. 3378| 85 /25bzG Ungar. Gold: -Rente rofe 1.1.7 193 200 do. Hyp.-Kr.-V.S Bern. Kant.-Anleihe 87 konv.| T do. mittel 94/25bz Do, Do, Bosnische Landes-Anleihe . ; —— do. RL: fleine 94,30b DO, DB; do. do. 1898 | T ; do. ult. Jan. 93,40à93,50G 4 y6
do. do. 1902 unkv. 1913| 99,30bzG … Kronen-Rente . 71 ssiss Bulg. Go Gold-Hypoth.-Anl. 92| do. mittel u. fleine 12 93,25G GatbG: O: Pr.- i13! r N 7 82/'60G : U, TV 13. 110: 9
S R R E C E
pad J N
1D Co
J
ror
J bt Pud fred J] 2] J] J 2] n] n] rk Pert Pre Prei Predi CO) Perm Peck fr QO bend J J O bere bck
P R (7) PEREES
m R mm N
ck ck ck Wr tor S
—_ D000
Hannoversche Ba nf -, 7 10 10102, 00G Hildesheimer Bank . 102,00G Kieler Bank 103,10bzG | KRjöbenbavns Grd.. 101,706 König*b. Ver -Bank .| | 6x 101,70G Landbank
M RE Sas Fred. Anst.) 9 Li A FAWA : Ub omm.- v.! 69,30et bzG Luremburger Bank 110 101,50G Märkische Bank 7
fIBA PIgE Magdeb. Bank- 62,90G . o. Priv.-B.. 66,50bzG | Medlenb. Bk. 40% . 82,902t.bzB | “do. Hyp.-u.W.-Bank 96,00G Mein. Hyp.-Bank .|71,75G Mitteld. Bodenkred. . 91,00bz A.-G. Mont.-J. 101,60G do. Kreditbank 4116,75bz A.-G. Pappenfb. E do. ult. Jan. S0 R AG.fVerkchrsw C MitietrheiniGE. 8 | 117,60bz AdlerFahrradw. 554 P Mülheim a. d. Ruhr | 108,25G Adler Ptl.-Zmt.
El L 17 K i l L 1. Ae L L E
S44 «P
E E
N I S s O
T wr
tes ée toe ma O
psd
G2
r. 241 561—246 560! —,— i do. ult. Jan. 5r Nr. 121 561—136 569! —,— j SiaaleeNents 1897 . q Nr. 61 551—85 650 ls E20 . G.-A. (f. d. eis, T.) 2r L NIL 1 —20 000) ' ; do. Or 1, Ax j Lu TXa uf 0d j KTTy / XTILI uf. 1915
e Nr. |
Gilen. Gold-Anleihe 1889 gr.| 44 | PEROE L / do. mittel] 4x | 88,50G . Grundentlast.-Oblig.
do. 4 fleine| 43 89,75G do.XIV XTVauf.1916 4 L
1906| 41 84,50bzG Bozen u. Mer. St.-A. 1897| 4 So N:
Chinesische Anleibe 1895| —— Bucarester St.-A. 1888 konv.| 4x Do T 10 Pod T
do, kleine/ 6 104,25bz do. do. kleine 44 Hamb.HypS.141-340/4
. do. 1896 500 u. 100 £ 100,90bzG do. do. 1895| 4x do. S 341-400 uf.10/4
; 100, ),90bzG do. : kleine 45 do. S.401-470 uk.13/4 | 1.
do. S.471- 540 uk.16/4 1
1;
L
L
—Ÿ + F P
Jura Jae Jeack:. «Pin hans ‘in prt Jae pelt: gin DRP [s J j do
G» G» G
l Le
s
c, Pm L At
— Uo S
erf
0 |
D o R R
K 1, L 1 e
pak
M wr t D
wr
_.
T O
6e e s abe O2 dPt Be» Le Bp Pack bund mm mm
—
—ck———ckck P E E E E E R E E E E T E E
[v [v E L
©® Le
mm R, D S,
J] fre fen fert J] fk
J ba J J J D
D _1
A
tôe= doe G. S
Sa Se
0° S S
m — —] C0
E —
| | [#9 |
Ii pri pri i i jd pri jt
E
Dr M S
50 u. 25L do. / 1898 41 94;90bz do. . kleine) 45 do. S.1-190 391-310/3x| vers 94 ‘90b Budapester do. 4 —, Buenos Air. Stadt 88 1000£| 43 —,— do. do. 500£ 47x O ; do. 100£! 43 é do. 20£ 44 102,00bzG 5 do. 1891. 116 102,30bzG : Do. fleine| 6 1121 00bz do. ult. Jan. Christiania do. 1894| 4 [1251,40 et.bzB do. do. r ctg n: Genua 150 Lire-Lose s Gothenb. St.-A. 90 S. A P37 do. do. 1906 unkv. 17 j 4 3 | 4
0. ult. Jan . 1898 500 u. 100 L 50 u. 25 L do. ult. Jan. Dünif e Staats-Anl. A SaoA ische Anleihe gar. . priv. An leihe A do. 25000 u. 12500 Fr.| | 4 j
N S E S
{ 5
ooo — S
— J
152, 00bzB 150,10à152bz 101 00G 176,10G 138,00bzG 129,00G 178,75G 262,50bzG 184 ,00G 100,75bz 17200bzG 247,00 et.bzB
58,25B
131,25G 248 ,00bzG 155,50G 97,75B 45,50G 138, 50bzG 143,00bzG 288,50bzG 61) 35bz G 59,75à60,50bz 90,00G 139, 75S 217,25G 146; 50G 143,00bz G 393/40B 144/00 et. bzG 90,00bzG 194,50b¿G 117508 159 30G 136,25G 149 00bzG 111,00bz 361 25bzG 97,50G 176,00G E 7,50G S 95R
62 5,00bz G 108 50bzG 75,25(H 1113, 60bz 166,09G 32,75bzG
88'50G
110,00G 83,90b 83,50G
M /9,00bz zG 117,5 bz 139 0b; G 265 00G 179/50bzG 182,00b 126,256 145,00G 157,50G 151,60bz 150,00bzG 155,106 152,50bz
165,2 25bzG
123, 75G 152,60G 327,50G
150; 00 et.bzB
118:00bzG
110 75G
97, 90bzG
97,50E
922 75G
177,50bzG
187,50bzG
87,25à188,25bz
75 80G
92,00bzG
176,00 et. bzG
121,50bzG 216,
123,75bz
Ee A 138,25
Haun, Bdk. TTI/VITI/ 4 | d; LA, A Un, 1913| 4 |
dura frank fund jd dena juni rand du bnd pur pft pft J dret jene dend
On
DOOIONSO H
n
D
do. S.311-350 uk.13/34| 1. E
04 XT-XTITunf.15| 4 ŒEutin-Lübeck .
_GDoPD__D- S.
Rh
mm N
O E — — 1 pk fr T
e I T I
m O
A 4 rankf.-Güterb. .| 5
D A0 Halberit-Blankba. A— | 5
do. IT ¡ Lit. Leipz. Hyp.es -B. Ser. F; U z / Halle-Gettit ‘Lt. A) 4 | 2 ónigsbg.- Cranz. 5,9 12
p D
00, A O, 18/4 | 1. L:
_—
do. 2500 u. 500 Fr. Ode Lose St.-Eis.-Anl. . Mbas er 15 Fres.-Lose . au e Landes-Anleihe. ropinations- -Anleihe| 4 2 Griechi he 4% Monopol) : T:
O Do T5! do. 59% 1881—84 i. 1/60 do. 59% Pir. - Lar. 1890| 1/60] 15, do. 4% Gold-R. 18891 30
Holländ. Staats-Anl. Obl. 96| 3
Japan. Anleihe IT unk. 10| 45 Do; D, 100 Lv.| 4x do. do. 20 do. 4x3 Ia T
Zalienische Rente Pn, gr.| 37 do. fleine! 3} do. E ult. Jan.| do. do. amortis. ITL IV!|
Mexik. A. 99 20400, 10200 . d) do. do. 408(
Do, 00, (
do. do.
M nO 1904 4200 , V do. 2100 „|
Non. Staats-Anleihe t
S i
f
“fr. ¿
—_
9 5 4 4 3 3 35 4 4 L,
3
S D ee h HRRRRRL H ILIDNRE | Lr
P can um i i p fi pi jd jr prt fri rk jt P i jt mqn c
LOSTLO
T K s S4)
D
do. E unf. 1910/4 | 2 Ós
do. XI unf. 19144 | 1. M S-A
m0: Se 135 9. 13 Le N N ervaG 12 Bi Medl.Hyp. -P.Trz. 1254 5 ‘ Do E en 8li
L 1. l L 1. 1s L 1; 1: do. unkdb. 1 1, Î Mel. Friedr. -W. 41 4114 1. E 1, 1. (f 1: 1: T: T:
ter t tor er r R Am
—_
D D Z-A
E M Do S Do os g Se
O bs D —
P Stadt-Anl. 1900! do. 1902! do. Karlébaber do. Kopenhagener do. 1892| 4 do. do. 1886 31 do. 1895| 3
L) B D O Eh
omn mm 20-1
DO Ot s
vôes us rode“ 10 Or to
x do. do. 1910 1, „JUS Niederlausitzer .
do. TT do. 17 | Z Nordh.-Wernig.A 1/4 134 do. IV do. i T4 1 Prignive: -Neur. . 7
O S)
—
_———
Dl
S D.
L P
E E E E EE — al lasllITITIIIII I T T aOaIII
f dvs
_ ad pk pre
ANANOANOHNOS — 4
S 00° m
do. V do. ri gnißer do. VI do. einickend. A
E
o]
O
D D in s p bs No
m D
— —S E g M
E E —_ [e]
\1
. S I 4ck I
2
bi prt jr ff prt ft ri pi fi P P i i R i i R i f ri M P E L A 0 0e 0E E 6 E C6 l fa R
ge Wes o G9 |
R M M M H V Fa fa 1 f V 1e m;
F 1
aa do. ps g - Bk. 906 do. eibh. konv. . 11/68,90G do, Pfandbriefbnk "90h26 Reichsbank 20,20bzG Rheinische abg. . OReENR do. Kredit: Bk '40G do. vp.-Ban E Rh.-Westf. Bodenkcd, E R T E “QO! 10h26 Rostoker Bank a T ON E Russ. B. f. ausw. H 74,00bz do. ult. Jan.
— D
112,00B Annabg.Steing. 13450G Annener Gußst 152,10bzG | Aplerbeck Bergb. 100,00bzG Aquarium abg. 134,00B Archimede? . f E Arenba. Bergb. 148,80 Arnsdorf. Pap. 131,20bzG | Aschaffenb, Pap. 115,00bzB | Baer und Stein“ 137,70bz Balcke, Tellering! 7,70à,90à,75bz | Bambg. Mälz. . 139,50bz B. f. Bgb. u.Ind.
—_—
159,90bz 3d. Bau-Gî.
94,25bz G Gardinen!15 155,25bzG . Ga3motoren 11 üre ner Metall. 10 164,0 00G Dfild Eii.Wever|19 718.00bz To: ŒEifenbütte 10 82 2G do. Maîchinenb.!| 63 142,25G Durer Koblenv. 12 325,75bzG do. Porzella an .| 83 119'006zG Dynamite Trust 10 94 00G Do U M0
29,75G ŒEckert Masch,-F.| 9 69,50G Egestorff, T. Ix 112,50bzG Eilenb. Katt .| 63 113 50G Eintrc achtB aw. 20
— —- do. Gen. rz. 2 101,00G Oreg.Railr. rz. 1946/4 | e d. 98,40G B A Dla:
0/101 -00b; itts ar. Pnî
S TiE ofCaLn, 12/6 | r3. 1955/4 St ê.u.S. Fr. 19316 do. do. 13. 1931/5
FES Ink unk prt . Ds fs P nei
J
103,90bz do. 10 Lire-Lose . . .| | p. St. Mckl.-Str. Hyv. pidbr. | a 54; Do y : A-E, 4 — 4 5 E do. Zentral - Bod. 3 Ó, 10390bzG Moskauer St.-A. Ser. XXV,| do. 4,10! / TOInE Lit. A- | C Gr.Lpz.Stb.T1,TT (100 Nat.R.ofM.rz. 1926/43 112 25h U E, k 00G Ati can P versch. do. do. 21 11745 : Zschipk.- Finsterw.|137 1334 | 275,75G Magdb Strib.kv 104 '25b3 do. Vorz 00bz o Via 5 o.
—,— AAVIL MAVIIT:.
—— do. Ser. XXX—XXXITI 3 u [N
101.20B nfs 1913 5000 Rbl 11. | 1 | FeBAN 1.10.02 ; e 193, Ostd. Kleinb. v.95 e
| Mein. uy. «Pf V. S Samlandbabn 2)
2E er N Bk .| 3000—50 |97 SL.Kleinb.1, I (103) 4
101,7 :0061B a X, SXXIX O ViiTunt 6. 1911 Ra ES 97,306 Solinger Kleinb. en À | ; do. «ck unk. b | 9 G ; - ; tett.Straßen
unkv. 13/14 | 70,00bzG do. XT unk. b. 19164 | | 5000—50 |98;10bzG Deutsche Klein- und Straf;enbahnaktien, Sitbtsche Cisb, 100) 34
94/50bz Sofia Stadt unkv. 1916 96,00G do. XII unf. b. 1917 4| | T
L L 1904 (100)'3 1410 7| )) — Stockholmer Stadt-Anl. 1880| E do. E RREDLBIEE, Aach. Kleinb. kv.| 7 do. von )/3E) fr L 1
y : 149,00B
i, 4 Ver.Eisb.-B.1,TT (102) 4 219, —,— j do. fleine| —,— do. do. .| 3000—100 ; Allg. Disch. Klnb. 92,106; Westd.Eisenbhn. (102) 4 do. do. Ref. 1951 4 | S ‘ do. 1885) S TES do, X unfv 191335) | 5000—50 Allg. Lok.- u. Strb.
do. ' 141,006 Mest.Brl.Vorort (103)/4 | St.L.S.W.Irz.1989 4 | —— j D, kleine —,— o. Präm.-Pfdbrf. 4 | 300 Alt. Schmalsp. A)
it. Gold-Nent 0 i 92,00G St.L.11.J.-B. 19894 | E E U 2,00 a4 St.L.TT. J.-B. 198 E. i 200 f E — | E 75hG Badische Lokalb. . S S as Sächsische Ban 39,90bz : 11.I1 do, E —— Beneti@iier 20 Lire-gofe 4 131/00et.bzB mitt E 19091 | | 2000—100 Barmen-Elberfld. 102,00B Ausländische Eisenbahn- Tehuantep. Nation.!5 1101,00bzG E Boden-Kredit 1B EOE Banning Mai. | 4 —,— Wiener Kommunal-Anleihe| —,— do. VI unk. b. 1915/4 | 5000—100]98' Berlin-Charlbg. . E obligationen. Schaa L Ben : (A A v À nd hes 66 Stat An eihe 1898| 2 2680G 4 | 500010001, Braun'chweiger - i PiGerein 150 00G Basalt, AleGei. 78,00G Eisgieß. Velbert| 7 E IEAS o. Stadt-Anleihe “ s | 3000—2. d 1 6 E ( Le QE (0,00 e: De 98,40G Züricher do. 1889| E s R i T 31 | 2000 300fe (9 Bresl. Elektr. . 5 Bg. Berl. N. i. L.|oD 4311 00G Eisenb. Silesia/14 E Mrs Dit 6. Gl do. Straßenb. 1 früher Stett. rz. 110/
E 0— oe do. Kai, as il. 2 2 s 0158206, Eisenwerk. Kraft 11 e Ld e F L 2 Z 23,00B do.f.Mittelw.i.L.|oD fr Z' 4 pSt.|303,00E do.L.Meverj.Co 100,20G 3000—150 Crefeld Straßenb. E do. do. : | 97;60B Solinger Bank . 116,25G BaulandSeestr.| — |oD —lfr.Z|10325G Eitorf, Saum 6 101'60G do. do. M 110 3000—200 Deutsche Eisenbt. 102 50G Frz. Josefb. Silb.-Pr. 4 E : Südd, Bod.-Kredit . 174'50G Bauv. Weißen'.\i.L. fr 3| 4pSt.(1400bzG ch | Elberf. Farbenf./36
S o fn: 00 2 fan Pte Sib 22,900 ana S Ludw, als | Pee Schiffahrtsafktien. Ungar. Kredit-Bank [10 li. D.|—, Baver.Celluloid 13 188,00B S | do. Papier fabr. 7
A Bo tons... . 2000200 p (Frfurt. eleft. Strb.! | E Argo, Dampfschiff. . 1 D arte 144 L: 1174 „00G do. E S Jan.!| —— do. Hartst. «X, 10 138 00G T Eleft E Be Denl2 N
E 0 3000—200 ì Gr. Berliner .
Nordd. Grdir. IT- V4 i
141 ‘50B Kais. Ferd.-Nordbahn 5 | 25 do de. gard — Deutsch-Austral. D.| 8| — 41.1 |— Bereins bf. Hamburg .| 9 [i. D.[165,00G Bazar Genuß\h| * 4950 00G Elekt. Licht u.Kr. 17 j Veut uîtra 48 0063G a Siforuna 1 E | 3000—100 96 G do. n Jan.!| a t 2 Do. X unf. b. 1909 4|
do. do. ar. 4 | —— War ) s | E Bedbra. Woll-J.| 0
à, 2505/6085 Krounv, Seboinbaüela 97/40G Hamburg- «Am. Patck.[10 i.D 41.1 1116,50bzG | Warsch. Komm..Bk 16 H D 20 J P. Bember: rg 6 095 80b¿G * | de: Sicanik bg.- Alto 1 [100,406 do. (SalE) 97,40G do. ult. Jan, s E 50à ,70à 50bz t A RC Dor a 2 2 0676G 2 Ne Semtero, L 92008 Z do. U A
E do. XIfdb. ukv.1910 4 Famba A me 187,756 Oest.2okalb. «Gold. “Pei arE K nsa Bampfibif. 6'i.D 411 123,00bz Westf.-Lipp. Ver. . .| 6x | 102,40G Bg-M.ürk.J.-G. ü Em.- u. St.Ullr.
- do. Er unf, 19124 Doe I, Sah, r O 2B / 3,500 Bet. bzG Wiener Bankverein .| t. D.4131,75bz Bergmann Elek. 18" L O E - Wollen.
O do. XV unf. 1915| Viauer de
9 l92’95 do. XIV unf. 1912/ do. Vorz.-
92,25bz do. VIV/IX .
E 8 5G lt. Jan.| S a do, 20 Kr. 3 80'25G do. ult. Jan. Anh.Mîch. 14 87 (det 3B | Ei [0 T 0 ( Vet. bz ©O -dmanns d.Sp| ( 2000-100 90/006 G eidelberger s es do. XIII unf. 1919|: ;
72/00 Pilsen-Priefen M Koph. Dpfich. Lit, Q Zi.T E 44 unionbant Ti (i. L — E Brotfabrik i. L. i.0 72,006 Ung.-Gal. Verb.-B. . Ax Norbdeuti. A SU S 104, L 75bz do: ult. Jan.| —— do. Cement i. L. o.Df 41370B Carl Ernst&Co.| 5 ildesh.-Peine A| : Vorarlberger ia: A 3 | 117,50B Eschweiler Bgw. 14 Pfälz. £ dbr.[3%| S 1180 Königsberg. Strb. 106,00G do.-KölnEisenw| § , ) C | 91/80B Pr. dfe TV U N S Magdeburg Strb.| 8 S X 13. 110/4
97,00G Ii F-Anstalt.| 7 |= |—— do Zichorienf. E R ÍT do. ult. Jan. 25à104,90bz ürtt. Bank-Anîtc | (E . 75 [4 98,1 7 V — ° f 17 | — [142,50G do. Dampfm. ; Be O N G vas E 1903 25G Schle). Damps. S0.) 9) 72,00B ¿i Gie 178,40bzG EfenSteinkoble|10 Marienb. -Beendf.| T1 101,00bzG Joh. Fab. Bleift.| 15 E N XTILXITV,XVIT|4 | | o E Medcklenburger kv.! t do. XV TTT uf. 19104 |
331) 90/25G Fchi 0 s Do. Elektr.-W. 1 108, D Dux-Bodenbach 418 404 e a Ver. Elbschiffahrt . .10| —| 131,00G Obligationen von et do. do. V.-A. Fac. Manitaen! +1 do. Vorz.-A. 5000—100/96, 03 Niederwald ahn .| L 195000B NIE 1911 9 10100196 60b),G | Posen. Straßenb. 92,209G do. XXT uf. 1913
157,006 do. IT i. Gld. ô. W.'5 |—— Bank f. deut. Eisenb.|4 | 1.1 ie do. Gub. Hutf. 36,106 do. TI i. SeineIu Gard. A s Stettiner Fein-Jute Spin. 92,75G * XXTII uf. 1915 2e O do. Vorzugs-A. . XXTV uf. 1916’
150,00G do. Silber-Prior. 96 25G Schiffahrtsobligationen. Ctrbk. f Eisbw. rz. 1034 | 117 98'00G do. Holz-Kmpt. Feldm. Cellulo se/12 Südd. Silenvahni 6 2 88/25G : XX uf. 1913|: 24
‘ 5,5 Deutsche Ansiedlgsbk.'4 | 1.1.7 192,50G do. H. Kaiserhof s / 140,008 h 4 Prior. |4 0e Pam La D: v ioolAul 15,5.11198,90B Sb ur 10/ A 103 43 e 99,75bzG do. Jute V.-A. ¡ E Dur-Prag Gold-O. .3 78,00B Nordd. Llovd. 13, 100/41, 1.4.10|—,— Bk. f. orient.Eisb. uk.17/4{| 1.1.7 198,80G o. Luckenw.W.| 5 § Felten u Guill.[11 Ver. Cisb.-Btr.Vz.| i 63.00G ünffirchen-Barcs . .|5 26206 6 |Flten u Gui 11 88,40bz XXTII uf.1915| Westd. Eisenbaka| 3 | T L 60756 asch.-Oderb. Gold89 4 O fnv. XL, X V, XVI|: 1 4 4
A N. Pac. Pr. r3. 1997/4 | Ld
9
_ck J pak
L L 1. 1, 4 L: E 1 1, 1. 1 | 1, | 1. E Fl 8 1 L 1, v
79,106zG Mailänder 45 Lire-Lose . . .|fr. Z.|4 Q; | G Bodenkredit . MER: O cit B, 4/5 101/606 Gr. Caff. s. Strßb. L 05) 100 40G Manitoba rz. 1933/45) L BENs. Do al ; 180,00bzB Anh. Kohlenw. 98 75b i. fr. Verk. 4 4 4
Io Ee
drs tar O4 rar
E
pi i i i C t i?
[en bak 1) Co t2
O O0 a pi i e I Z 2 L Ao LINDONANAP O L 5 | 7
wor
pn prt rere pee sre pmk dena rad pern jed jau R
— C
Sm echz
D RRU —— — —— — s SED —
J bunt J J J J bend deut fend pemet C
S O O LD D oes bc t
O Ga A E S D EASS O ENO T E L A K
H H C I I A H C P R
uk bd O QO Fd ft jut 2 Ì A I I O
Lo
I) O _.
s dit iLeA Les Tri Liléat did duk lus DOO bm pem rem pem pk Predi ferm jed bek pre r pern prrenk: ) fene pf
— mom RRTPL ommer 00-10 ONIIDVOäAAIN
Lad
J
R
Dr R _
Predi Juen un J bf O J ded Jueed Parc fund J freut fernt J J ena furt
| I i9wo|
wr S M p UO 1 Ra R A —ck=ck=
2A AIEISDAN L Ausländische Klein- u. Straßenbahn- | Sleî. Bank-Verein.
2 Elii-Wstb. stfr. G. 83/4 | 14.1097,00G obligationen. do. Bod.-Kreditbk.) fl.|
Co or
wr D beit pr r ed dh Sped Spre pt pre Pei per ree eee redi pr erre pre per
p pem jen jh feme pee tor
Ci A m
R D] t bs b | pi
D
I Z Schwarzb. Hyp.-Bank) ' do. do. Christiania Strfßb.!10014 [1,4,10195,00G do. Siivank 4 40%)
,
O
do. apier-Rente
D 1 S ar d
Len Budapest. Hauptstädt. Spark, 151,90bzG Bulg. PAHOED, Pfandb. I
wr
ck D D H i Sicca P R
pi pi pi i i i S O bs O bund pk bk J] O
pk
F D 00-1 90000]
pel prnn jumnd wr r O .
pem pel
—,— do. 4440,25bzG Dänische 2 L andm.- B, «Obl, ¡V 4
95,75G do. 31 63,80bzG A Insel. Bdfkrd.- Sr gar.| 33
do. 1864 e E E 4 . Z.| M6 p. Pon Ps n dg z I | ortugiesische uni |
S wo ult, Jan.! —— do. Inselst.Kafs. ne S „LX) 4 | Spec. fr. Z. 110,70G Donau-Regulier. 100fl-L.| 5 |
Um: St.-Obl. "1903 ukv. 13 100,50B Finnländ, Hyp.-Ver.-Anleihe| 4 | 1 do. do. 1889 4000 M4! 0
1
wr wr * | F
Lei
(9);
_.
R C E
= m /
—— Q _— Ph (us J Pera Pert fert Prt Prt n] fert F Prek bret Þ S pi Pt S
S
aw Oli e bm jh Pet Jm eret jan arma Pram erren mei fre Jra Prettin sri jr: J J ernt unn dend jf c] Predi fem pern fend prnn 2} deen
monat
E Se
bk C pk pl fern fr uri fr fd jur P rei Pee sren: . S2. S S
G. G T A . p Sia ld M S — fa m m N DRRHRM Om mm En
m —3
—
c
bt 1] fi A] I SIIAI I
[l] E
Zint do. do. | 88/70bzG Holländ. Kommunal-Kred.-L. e L De Jtal. Hup-Obl. 1999 14 92,00b ütlän dfrd.-Pfdbr. ar. 92,20% V Jütländ. Kred.-V.-Obl. E 93,10G do, “54 X O 89,25b v6 89,50G Kopenbag, Gaudfes.- Pfdbr.| 89,50G Kreditv. ITI 88,90 bzG Nord. Pfandbr. WiborgT u. TT| 9%) 7T5bzG Norwegische Hyp.-Obl. 1887 90/75bzG Oesterr. Kredit-Losfe 1858 fr, 88, 10G Pest. U. Komm.B.Pfdb.TI,TIL| 88,20bz do. Kommunal-Oblig. IT/ e do. Vaterländ. Sparkasse 88,10G Be Pfandbr. 3000 R. ———— do. do. 1000-100 R. 88,30G Doreugtel, Tabak-Monop.-A.!| 89/00bz G aab-Graz. Pr.-A. ex. Anr.| do, nrechtsscheine .|f Bes, Hvyp.-Pfdbr. 1878 do. fündb. gr. g do. mittel, eue do. do. abgest. 7 do. Städte-Pfandbr. 83 do. do, 02u.04ufv.12/14 81 ‘10bzG do. do. 1906 ukv. 1916 82,50bzG Serbische Gold-Pfandbriefe . 81 00bzG Stocholm. Intgs.Pfdbr.1885 89.80bz do. do. 1886, 1887| aile ine do. do. H Ungar. Temes-Bega d Bod R DIAIDS |
U ME
Regul.- Mie: ‘|
Hyp.-B.-Pfdbr. 97 L Spark.-Cntr. T, Il)
do. 1905 unf. 14
Türk. Tab.-Regie-Anl. ga 11 ‘ 1907 7 da, ult. Fau: do, do, Ul: Jan. 5 ‘ PB-BZ R I V 0.
do. ult. Jan.! R fiat PL Pidb.-B” XVITL
34 do. 800 „ do. 400 „ do. 90 4050, 2025 „ do. 810 „ do. 405 do. 91 4050, 2025 do, 810 do. 405 do. 94 4050, 2025 do. 810 do. 405 do. 96 4050, 2025 „ | do. S do. 405 „| j
S
‘ .
E Gn
— —TURE pr
Wck O
j
pi —] — L S UVO T I
Immo P
-ck
tz
S IFLUS Sea bia Red bats Junt
i: s
Sz G Se dh d Sped rod med r mech erd prr pre pee: Ps E E 66S S G S mam
tôr tr tat tdr tot 160
bek prt H
Ds
G
T) dumm pan dund ded fer, pmk jrrcd prak fred
O O D
=
Lac)
—_
v b w
) N
D
O O RD
-
A A] do R
2111115511
BO
—-
[Q
-—
Deo | Sni
E
L Q
E Si H V SRS O 1A V: C E U E H D D D D I S P S R
O T T T T T
Ls
= D
1
do. 98 4050, 2025 HA | Do. 810 | do. 405 „ do. 1905 fonv.| :| do. 400 Æ! do. t
f a Anleihe do.
7 do. . konf. Anleihe 1880 Ref 20 Ler ult. Jan * Gold: -Rente 84 8r u. fr
ans o. lt. Jan.
‘ Anleihe 1889 2 ; De u. 1r|
O 1899 TI, Em. do. ITT, (Fm. do. IV. Em. do. 1894 VI, Em.! do. 1894
96,30G do. 1902 rz.100/4 | 1.4.10195,25G Ju OLBEteE do Nour Saul =| 30G 4 iesige Brauereien. V.-A.| 0 | R Donau Dpf. 82 rz. 100/4 Dl, Led vori legt Zt [Z.-T.j do. Rüd. Seh i.L. fr. r do. 86 13.100/4 | 1.4.10—,— Berlin.Unionsb.| 6 7 1.101105,50G do. Sped.- Ver.| 6 | ein S Si 102,70G ; Böhm. Brau 0.14 z o. Terr.u.Bau 87,10G j Bankaktien. Bolle Weißbier! Bernbrg.Masch.| 9 88,00G Dividende | vorl.| legte | Aba 6.44 Berth. Messing/10 | —,— Amsterdamer Na e L Deut'cheBierbr. [10 | Berzel. Bergw.! 6 | 86,00G Antw. Zentralbank . 7 | iD. 148,75G Friedrichshain .| Beton- u.Monb.| 8 | 1/87,00G Badische Bank L — |—,— Gebhardt . Biele. Maísch.|25 | Es Banca Com. Jtal... —,— Gericke Weißb. Ss Nrnb. Mt./12 187;10G Banca Gen. Rom. S Germania. enwrd, VzA!| 0 88,090G Bk. f. Brau-JInd. 77,50B Pn V6 S Bismarthütte .| 22 87,90G Bk. f. Sp. u. E abg.| 134,50G aiserbrauerei . Bliesenb. Brgw.! 0 | 85,60G Barmer Bankverein . 123,00 et.bzG | Köniastadt . …. do. Vorz.° ft.) 0 84,60G do. Kreditbank . | S LandréWeißbier, Blumweu.Shn.| 75 87,00b Baver.Bk. f.Hand.u.J.| | 105,00G Löwenbr.H. Q è 77,20 Bayper. Handelsbk. . "l Münch. rauh, 106,70bzG Berg.-Märk. Elberfeld] 85 |, 151 |00bzG Haben ofer . 15 96,40G Berliner Handelsges.| 9 1 i.D.[157 00bz_ fefferberg . . ./14 75,20G do. ult. Jay. —8156 504157,25bz chöneberger 12 s do. Hyp. Bk. Lit. A| 54 | — [116,80G Schultheiß . . ./18 63,60G do, do. Uit. B] L — |165,00bzG Spandau. Berg| 7 63,50G 14 Kafssenverein| 7 “| — |[125,00bz Vereinsbr. abg. 12 104,10G 0. MatlerBeri( |— do. St.-Prior.|14 93,70G e, Prd. u. Hd. i. Lig.ifrZ4pS.|— — Viktoria |
J eJ fund enJ duns fab acJ Tod uad Ged E 1 pad
t
1
(e)
társ +6 #6
| | |
Fe UO
| 5000—100/90,00bzG | Würzb. Straßenb. 6 : do. Silb.-Pr. 89/4 | 5000—100/97,25bz Le mberg- Czern. ftfr, | L
Do. 1tp
Oeft. Ltd h
do. Ausländische Eisenbahnstamm- und t E t Citi aauigagie win 06
do. Aussig-Teplißtz abgest. 12 | 1874| Böhmische Nordbahn. A D. D: 14 bo t
Ddo. do. fonv. Aa CotalbaHN n | 54[i.RD\4
est.- B Mader Ae 13 |{, D. i Ina al ult. Jan,
: do. 0.1874 Gz, «Agram Pr.-Ä. . |i.RD/4 | 1
R E E: t D S 0E Qu T ac
ir Lo L? mite e
—— 10 00
1.28 [100,10bz do. Lichtb.T.i.L.'9D \ [Sa do. 83,85, Mrz. 1004 } 1.4,.10/95,25G do, Masch,- -Bau|13 |1 C Lliuova. Ly 113, 75G do. V0, DL 74,50G 93, '50¿t.b B | Pr. Ctr.-Bdokr. 1890
CIES _—5
lôther Ma s Flora Terr. 8 115,00B FortunaBraunk. 116,00B Frankf. Chaufssce 142,50bzG Fraustdt. Zuer 116,75 d Freund Masch. 169,00G riedrichsbütte . 92,50bzG Friedrichssegen . 132,50bzB Frister u. R. abg. 319,75bz GaggenauV.- -A. 1%,75G GasmotorDeuß 286 256 Gebh. & König 288 U Geiswd. Eisen. Gelsenkirchen . do. Lesr, Berl. Gelsenk. Gußst. 0 | |
Uo wr r wr ch R be —— . . ° A (9): —_ J ret Pert Pert Pra 24] rere Pre Puck D) Perm Pert fremd Permd Perrcti Pee 0 D E m————————— —————— m M — . S e E D
dS _— E E TET T
EEN
——
A ¡ un 96,75B . 1903 unf. 1912 . 1906 unf. 1916 . 1907- unk. 1917 . 1886, 1889 , . 1894, 1896 o. 1904 unf. 1913 . Kom.Ob.01uk10 do. 87, 91, 96 VD,. DD; 1906 Be pup: -A.-B.T rz,120
OOOO0OOmRRR R
S S Z Fe
E
e &
bank pk I]
R R SHBISS
® tir Or tr L
aaa E E RESS
R O O R i i i R —
p A jt (T1
rc
S EET
Si
| 050] #||
— lm mi U L, mos e I E A 2
_
——]
S D
P
Yad J eJ
Ir
Mm NO N _
S —
E SSST S
Boch. Bgw. abg.! 0 | Bochum. Gußst. 15 [16i| do. i.fr.Ve BodgBerl. Nord! -—
Georg3-Mar.H. do.Stamm-Pr. 198a199, 75bz | Gerb. Frb.Renn/124| S 114 50G Germania Porl.| 5 do.HhbSchnhA| — D ltr. 41100/50bzG Gerresh. Glash. [15 | Boda. Kurfrstd.|oD|frZ| 4 pét. 2500G Ges. f. elektr. U | 8 |—| Gb.Böhler u. K. 116 — 4 [1.1 1219,50G Giesel, Zement h inie BösperdeWlzw.!| 7x] 94 | 17 112,50G Glad.Spinn.ab.|
pk Pri Pk furt Pert A J n] lerá J wr Io D ter r Nom
wr
. Ergämungöne nes 895
E _
do. abg. rz. 125 do. do. do. Do. Pr. Hyp. 1904 unk. 13
OoOOMmMOoOP
do. Ie 1885! “| 4000—80 [115,00G Gaisberg [LD. 4/1 .| 4000—80 |95,60G Graz-Köflach 6 i. D. 1 1.1 |—, j N 11 Kaschau-Oderberg . 4 1.1, do. Gold- Kronstadt-Harom. . 4 6h D. 4 1 Raab-Oedenb. (d. 83 1 1
S D
DLROB S
S Dr A O 1] [fn
L E
E ps amt pn bret fand pur end dend Jerk Pren rek dect pn jem Pre jar jmd ° S S e O S A
ES
— D — _—
1 1 1 1
Lemberg-Czernowiß . — [4 [1.5.11 Reichnb. b. Oesterr. Nordwestbabn E RD'4 Süd dos Bl Su
' 0. do. neue : versch. | 5000—100]93" ,20G Oesterr. B. Elbetalbahn| 5{| i. D. 14 | 11 |-- do. do. ObL| 1.4.10 50001 do. ult. Jan. _ do. do. Sr. 4
EEEE E É TERE E Err EERCEEEEE
Bis S R L Di Hi pl 6 Mit 10 1E 1 1E —= ck ck
E Ai Edt Es beta eni A A fi bd bu Ca Pas bat dia B frnk ddl p Bil fon b bk Pk Dak bk A Pi A P I N) S S L S S T S
Dm amm L BRBRLT T T TLT T mm
S
U P o
¿00 1,10bz 1,25bzG
S
r
Ps J] fn J] n] Pert Peri Prt Prt O CO O O ft fert Prt Prt fk i O CO O ft ft N A] bt F A A] A) ri F I M O O I A
R R R E S 0E E E66 Q S @ E Ne pt per prt ph CLÒ fred jeh fruh Peck fred Prehm ferm prak prak Pre jr pre Pre
OSSS D SP
—_ pat L Ob