E E L L E E E R M — ——————— A Ee
Sächfische Pfandbriefe. Russ. Anleihe 1890 T.Em.25r| 4 11.3.6,9,1284,75bzG Ungar. Temes-Bega .… . . E Pr. C.B. K.Ob.01uk10/4 | 1.1.7 - ‘De.-U. St.i.Fr.| 6,6[i.Rd14 | 1 A 25bzG | Gr. Ru‘fishe Eisenb.!3 do. do. 5r u. 1 1.3,6,9,12|—,— do. Bodenkredtt-Pfandór, 4 . do. i: 1. ._ 198,90G do. ult. Juni T 7,1và,50b s Landw. Pfdb. bis EZXUD d 147 E 75G It. Gn ast J AEP Le Ob BLG.| 6 6 [iD.4 | ch— ö Rursl'Ghart-A 1586 4 41
1 x bis XXY verschieden |92,25G 9. J ES 506 ‘ : Kreditbrief bis XXII. 99,75G do. „ Regul. Pfandbr. 1. 7 do. ult. Juni i 1550 4 do. “ Hvp.-B.-Pfdbr. 97 1 ( L 3, Raah-Oedenb.|1%g| i.D./4 | 1.1 „118406 á
bis XXV . ca. 25G da, “Svak-Cuir L IL 1 Reichb.- Pard. (41 bai iRdi4 | 17 [2 ä Mograu- Jar .-8 Ar. . 4
fi 1,1174 '50B MNoskau-Smolens? 14
ad PEm En N [12 172/00V Türk. Tab -Regie-Anl. abg, D L eb:ÂB. nid 85,00G Salzb. E.u.Tr. See S 50 Ulr L 3 ie T5 : wnen do “ult. Juni j b A « 14 120 ¿ Ll] F000 20 2 Sdöst.(Lb.)1.F. 1:1 |26,40b D Niolai-Obligationen 4 14 Lüb eder 50 Tlr.-Lose|34| 1.4 S Pfaud briefe und Schuldbersebreibungen : : s C Ros Pun 29 20ù, ¿20bz | do.
Serb T Es | 12 1K 132,504 Deutscher Dypothekenbaaten : : E G Br. Arad.n. dab,
Sacsen-Mein. 7 l-L. |—|p.Stck. 32,40bzB : beuts@er Gun E cis & Augsburger 7 Fl.-Lose .| — | & pr. Stü 131,00et.bzG ult. Jun Bayr.Hdlsb.IVun 1,7 | 5000—100 ; s ; . -00@ t Cs n-Mind. Prdm-Ant, 34 | 1410 184,506 Rufi.t.C. M01, ITSSr lun do. V u. VLunk. 12 . 11.7 | 5000—100199,40G “en 4.10 500010097 Sa Bien 0 [50.14 [28 [S0 et. drs appenheimer Die pr. J E o. s «&, -| 5000— Koslow-Woron. 1887/4 d 1 Bav. Hyp.- u. W.-B.|33 versch.| 2000—100 4. 97, T ron. Anteile u. Obligationen Deutscher Kolonialgesellichaften. da ult. Juni 2° ove MetloSbar 24| veri. 5000 100P2,00UG | do Brut. ‘10bz do. Genub/G.| 0 js Be pad | adi de: Ea, n P e S : 1902 funkv. 15 Mo do abaIs | E j do. XXT unk, 1912 Balt.Ob.i Dl 6 [iRdi4 17 90e G Loder Sabritbahn . - 1 ; 9 u - ¿f ult. Juni do. do. do. [3k vers. ,60 do. XXV unk. | Can.PaciDU, 7 [i Rd14 | 1.71157,60bzG ä Moskau-Kiew-Wor 4
u. 120% Rüds3. gar.)| | iz 84,90à,80bz |
: Z 1905 unkv. 17 95 60bzG do. V, VI uf. 14/41 vers. ; do. XXVIT unk.1915 ; Dt.-Ostafr.Schldvsch./3z| 1.1.7 | 2000—s00/91,50B do, ¿ 4 i XXVII ut.1917 do. ult. Juni 157,75à 25à 504157bz | Mosfau-Rijäsan . . 4 | do. Staais-Rente S. 1252 S do rgl ul 14/4 | verl, do: XXII unt: 1919 Pennsvlv.iDU, 7 li Kdi4 | 11111956 | Mosk.-Wind.-Rvb. 97 4 do. ult. Juni a 304,50à,30bz | do. do. -1898/4
(v. Reich fichergestellt)| d ut do. ITL, TVŸ uf. 15/4 | vers. z do Prémien- Anleihe 1 1. do, K-ObL l E gs 15 29 . E A Amflerd.-Rott.| 4 | D. 1 Rjäsan-Koslow . . .|4 Ausläudische Fonds. ° S Ü w.-Hann, XVT : : XXTŸ unf, 1912 Anatl.volleL IÏ| 6 | D. M 2 Riäsan-Uralsk 18944 Ss 3 De and FR B V4 | veri. : Kleinb. Obi. do. A4 6 2 4 t Pn Db N
Urgentin, Eisenb. 1890 _-„| 5 | 9960G _ |. do. Boden-Kredit E S E 1.4.10 do. ult. Zuni N: Rybinsk
Bruschw.Bk.u.Krd.-A. do. Hvpothekenb. Bresl. Disk.-B. abg. do. B bert Brüfseler Bank alte Centr. Bk. f. Eisenb. 6
N wee
177,090G 2409,50G
4 Bochum. Vikt. | 8 | 8 14 [1,8 1121,00G Brnshw. Kohl.'12 [13 |4 4 251,75G 4 | 4/
Brauh. Nürnbg.| 9 | 9 |4 | 119 156/00bz do. Stamm-Pr.'13 [14 Brieg. Stadtbr.| 44| 44/4 |1:9 [81 00G do. Jutespinner. 12 5 206,00bzG Büchner Erfurt] 7 | 63/4 | 1 .10/110,00B Bredow. Zuer] 0/0 47,V0et. bzG Chemn. Banl-Verel,, Danzig. Aktienb.| 7 [10 | K Breitenb. Zem.|12 10 4 |L1 [135,25bzG Coburg: Keeditbank DEFURARS: M, e M 100008 res: Ailg-Gs. Rd B L [1.1 195,008
i h : ì | 07,00 0. inoleum T 14 | 169,006 Com.- u. Disk.-Bank do. Viktoria| 8 2 116/50bzB do. Wollk. 14 [14 4 |1. ¿ 2090S
5 |
A d
Fulwirtige Brauereten. Braunk.u.Briket|12 M
h dme pen Ph ck bi bk deni O D n
ADARRN |
E
o. fl /4 (Di 4 |11 Orel-Griasy 18874 4 |
do. L a E E Süd-Wesibahn u TARMgUIaN he “Sr13
n doe Mia Man far P far
do. ult. Juni D : üsseld. Adler .| 5 | 79,00 Bresl. Spritfabr/ 16 /20 14 6,61 Sreditverein Neviges / do, Dieterich! 11 [11 181 B o. Wagb.Linke/18 /20 [4 | G Denishe Fom-Bank,, eg S Döfel . 10 0 110 14 50G e Vorzugs-Akt.| 43 41/4 | [1.1 110270 D f Gh 22,5 et.D3 Fran. Henning| 9 | 9 o. Klein . Terr. i. L, fr Z! #pSt. 760 00G armst. Bank Germ. Dortm. 12 |12 I do. Markstücke 124,0 -00bzG Gevelsberger. 7 | 6 81,00bzG do. ult. Juni 1 E lücktaufGelsen.| 9 9 S5 /80bzG Dessauer Landesbank! anau Hofbr. Zl |5 81,00bzG Dt\ch.-Asiatische .… .| 9 Eee 54 44 82,00bz Deutsche Ansiedl. ercules Cafiel'11 [10 82,70bz VeUtihe Bank . essische Cassel. 6/6 86,00bzG ult. Juni| 231 50 GObz öcherlbräu .|° 81/20bz Di “E. u. Wechsel . 100,10G ole M] 81 ‘10bG Dt. Hyp.-Bank . 136,25bzG ugger Pos 81 80bz do. Nationalb. Kom. 117,50G JFsenbeck U. Po! | 5 | Deutsche Uebersechank 148,75 Kieler Schloß Bberl 10 |1 81:20bz Diskonto-Kommandit| 9 | 9 [174,0063G | Fos H Mos bl’ 3 | S100 | o ult. Sun) 174,0017125bz | Slofter89 Bee 8 80,90hz G Dresdner §2 B 0 [138,00 et. bzG Kunteestein S : | 81 ‘10b¿G G do. ult. Juni 138,10a138 bs (8 Leipzig. Niebed 10 | 81,10bzG | Dresdner Bank-Ÿ. | 6 101,206 Lindenbr. Unna| 4 as 10bzG B E D fr H.i.E./0.D. - G Lindener 118 Ala i8burg-Ruhro i Fa Bg Elverfeld, Bank -Ver.| 6 10,25G E Dortm, r s rfurter Bank 17,508 Z Ds Effener Bankverein . 123,25B Oberhand. g | 83,50bzG Sslener Kred. Anstalt] S1 157,50bzG Oppelner . LEM 6 154 ,00bzB Paulsh. Spitta! 7
. Grndkr.-Bank | 82,75bzG do. Privatbank i 12 01065 Reichelbräu . 110 S 9
20G Hamb. Mera i U (fr 3. —,— o seW!lerban i T2,25( E D Hannoversche Bank | 25200 | Fos M D Tod: idi 1014 Hildesheimer Bank .| 8 ölerbof 1 8/8 | Schwabenbräu .|10 10 |, Sinner 16 |16
01101,70G Immob. Verkehrsbank) y. Tuchersche . .|14 [14
D767 Kieler Bank 102,380G 101/806; 2 Flébenhavns Bank: 6 i S D / 101/80bzB Exudbauk er..Da 106 00b3 Ver. Werder ab.| 0 | 0 : I 15,00G Concord. Bergb./22 e Leipziger Kred. Anst.) 161 '50bzG Wi A D. 14 A ‘ 71106,00bz SONS, em. 18 ‘50G Lüb. Komm.-Bk. fv. 121 10G Wi gee NUPt f é a8 é [169,0 0 B M neord. Spin. 10 70,8 bur ertburger E: 161/90b¡G | ad, Kronb! 5 | 8 14 E R rfe Ban 107,25bz Aache 10 [12 14. 957 + (Fl Nek l Magdeb. Bank-V. . 111/5063G R E 1D 1234 |L Ha T E, do. Priv.-B. . ‘| 118’ 30bz G A.-F. Boese u. K. | : s Cat M Hie 4. Medlenb. Bk, 10 .| 129, ‘00G Vorz.-Akt.| 2 | 0 3 50bzG Gottbui í “Mei 9. Hyp.-u.W.-Bank'1 253,50bz A.-G.f. Anilinfb. 22 22 259.00 bzG Cröôllw.! P E F Mein, Hvyp.-Bank . || 138, 50G A.G.f.Bauausf.| 5 60,50G Deln b, Lit f Mitteld. Bodenkred. .| 3 S0G A G. F Bürst «F, 3 10 138. 508 B Seinen ‘Gas : 2G Kreditbank .| 115 60h: „G. Mont.-F. 67,75G D Oas ult. Juni) A T -G.Pappenfb. 14 71/008 Dtsch. L r B, D tit felrbeinische e 2] 116,60G |AG.fVerkehrsw 9 1 159,80G aba. u. neue/10 [10 |4 Mülheim d: Rubr 64 | 64 [106.00G AdlerFahrradw.|25 |2; .111275,2563 do. ult "0s GeB Li Dt\chI,. UTE 113,25bz3G Adler Pitl.-Zimt. Dt. «Nied. Telegr E
E a
ck— mt Pemd ddk premdi Perendk Hemm pern bo E
O
oes
. o O N int brr pad fend Puk bank pak fend dne dn jed Pam
N 01 r jr n O Un Dr jen jen Fa j D
9 6 6 a
l dek
be pet aen} Peri Paci Pren —I0-—Y r
Brówn Boveri 11 i.D/4 162,75k Brüning u.Shn./10 [10 |4 1652 2E Brürer Kohlnw./15 19 4 | E Brunsbttl.L.uZ.| 0 | 0 4} Buder. (Xif. A- C88 4 Busch Waggonf.| 6 | Bukßkeu. K.Met.| 63 j Calmon, Aïsbest| 6 i Carlshütte Altw| 63 101134" ‘50G Carol., Braunk.|25 |28 | 2008 Carton. Lo! cow. [19 a } 75G o
91,00ct.bzG | do.Masch.u Fa, i L. o Ds, 137 50G Se ¿Federst thl./15 [12 [4 - 2,50 Wask 17 14 j 182 Dos 5 17332-22331 4 .10/69,39G Charlottenbütte| 10 10 .10/235,50B Chem.F. Budau!|12 [12 S do. do. St.-Pr.i12 [12 Lg s Griesh. El./12 ‘14 129,50B do. Grünau . .[10 108,50G do: v. Hevden|10 89,50G do. Hönningen/|10
128 Y0bz do. Milch t 115
177 200 do. Oranb.St- P 10 113 | 133,00B do. Weiler . . [10 ae 189,00G do. Werke Alb. 224: 152'50G do. do. Bvk| 0 % 120,00G Chemn. Werkzg. 14 6 N140,25G Cöln. Bergw. ./30 |3( 248,25»zG do. Gas- u. El.| 6 242,10bzG Cöln-Müsen . .| 8
C
«* 0e : a2 7e ê 4 pk pm CÍÒ pru Pk Pud Prunk Jan Þ
bd park pur red Pra 2” 1] QO fund jut SS T d D RNR v E
pk pen par Juen SSSES
110,5 5095 139 ‘006 S 35,590G 92,59bzB 116, 00B }62,00G 28 O 6G 14 00
L 9%3,20G 209,25 284. ,906z3G 274 90bz 112,00b3B 184 /00b¿B 184,00& 258,590B 149,06 156,50& 149,50G 232,50bzG 180,00bzG 20 ), VUb3 75bz 550 63G 160 U,VUbzZ B
420,00bz
G
O o O
E R D
A O Fd
S Cs dund dund dund Jans druck. ugu Jed 1 P P bés V. Gs b Ln P V D Dn V
r
R Ma apa L Tite H O bad umd jar BDOOOD O —] M lr O O
E R AAA E T2
—_—
[e E E S d: Se 0E
S
U O N D O O
O
2
do. 100 £! 99,60et.bzG do. En Ss - Obligat. | o. 18 do. ult. Juni) L 1886| 6, 7 do: X u, XL. . 31] 1410 . do. VI unf. 17 üd-Ostbahn 99,00B de R 1890| 3,9 - [93 do. IT-TX, XIT-XV| . do. LV unf, 1912 A
innere Gold 1907| An ss 1 12; XIX 34| vers. ¿{00 i do. St.-Rente 1904 ‘ do. XX ‘uk. 1916/34| 1.4.10 Ba Lr unt 1919/34
a ey ao: 1906! ed» , Fri 99;00bzG 1888! : i; Danz. Hupoihe -Verein/4 | |-LE7 do. V: unf: 17 99,40G Stweiz. Eidgenofi enschaft .| do. (34/ 1.1.7 | 200|—, Rbein, Hyp. E 66-68 96,29B do. Eisenb.-Rente 1890| 3 | 1.1.5.9 |—— Disch. Hyp. PEIV- VI'5 | versch. E 83—85 4 do. ult. Juni | 118 6081186508 25bz| þ X. Nl unkv L | 96,40bzG Serbische amort. St.-A. 95| 17 182 ‘60bzG VII unk. 1912/45| 1.1.7 Í Í do. S. 50, 0—82 131 Sard. Sek.-B.| 53| 52/z/4 | Wladik Obli un 1885) | 94,10G Siamesische Anl. uk. 13 D; 93,50bzG do. do. Tu.Iafv./4 | 1.4.10 do. E -Fom.-Obl. 34 West-Sizilian.| 0 |i.D./4 | L i 79 ‘00bzG ba 1g. 4 94,10G Spanische Schuld unabg. * 1.14710 do. do. VIT, X4 | versch.| 5000—200|96/25bzG Rh.- L L V ober 0. do. 1895/4 | 94/10bzG do. do. E :1.4.7.10[—— , ¿2 | do. XL XILuf.1910/4 |vers.| 5000—200 96,25bzG VITA(4 | 1. do. do. 1897/4 94/106zG do. 0. ; 147.100 do. XIV uf. b. 1914/4 | 14.10 do. I VITA E 10/4 Deutsche Eiseubahnobligationen. |, E do. 18984 | 86.75bzG do. s LA4T. , o. XV, XVIuk.174 |verh| do. IX, ÎXA uf. 12/4 Becunséwezüde | | Zarskoe-Selo B | —,— o. do. ult. Juni abg. —— do X, KTTA uf 13/3! versch. j do. X unk. 1915/4 Landeseisenbahn 13:2! 11 Anat. Eisb. 1 10200 4] E Türk, Admin.-Anleihe . 89,25bzG VIIT, TX/33| 1.4.10 5000—200/89/50bzG do. XT unk. 1918 da do. TITT34| 1A : do. do. 2040 / è —— do. Bagdad E.-A. L ; 86, 70bzG Le Kom.-O.ITuk.17/4 | 14.10 ‘ 99, [00bzG do. E E És do. 1904/32| 117 l. do, do. 408 4! 39,00G do. Konsol. -Anleihe 1890| 5 A . Le ¡! «Le . Y Sächs. B.Kb. uk. 09 x Bi. Eisenb. 1890! 41| 1410 Dó, UErgänzungsn. j do. unif. 1903, 06 ukv. 13! 96,20G do. [9E LE 200 do. do. IVun?.104 | 1. 0G do. do. 1900/44] 1410 do. do. 408 M —,— do. do. i Dresd. Bbt.- «Obl. gar. 38 4.1 do. L dd. -T, IL. . 33 .| 5000—100/91,00G Crefelder Eisenb.-Ges. 34| 1.4.10 Eagvpt. (Keneb-Af.) .| 103,00bz Do. 1905 '60bz G Frkf. Hyp.-Bank | 1.4. 5000—200 I, 50bzG S Bdykrd. «Bf. È E. t .| 5000—200 96/'60B Halberst.-Blkbag. 84 kv. 33| Qo" Sotlhardbahn 1894 : Z do. 400 Fr.-Lose. . .…. .| fr. Z.! 148, 75Þ3 do. Hvp.-Kr.-V.S.43 | 3,9 | 5000—200/97,70G I—IV 34/ versch. | 5000—100/88,00G do. do. 1895,1303, 06 34 S INC Jtal. Eisenb.-O. gar. 2 103,00bzB do. do ult. Juni! 149,20bz do. do. 46/4 | 18, È Scwsb.Huv.ILIÉL V4 verd. | 5000— 100 27,00G alle-Hettstedter . 3 4. do. Mittelm.-O. Ungar. Gold-Rente große| 4 ¿ 93 0b D Do 5.4714 | 1,1. 5000— 200/97 90bzG do. IV unf. 1999/4 | 1.3.9 | 5000—100/97,10G emmen-Neurupp.- | Siworno 87 150bz G do. do. mittel} 4 93'806 do. do. S 41 LE E Ao 98;,00G do. VI unk. 1912/4 .1,7 | 5000—100/97 40bzG Wittstocker ukv.1910! 88/90G L De fleine| 4 | 117 [94/1063 do. B 3t| 1.1. 0d do. VIT unk. 1915 2 14. 5000—100/94,20G Lausiker Eisenb-Ge\. s eite 85,40bzG do. do. ult. Juni) —— Goth Sten: Pr. Pi, M 29,25bz do. T 2a .1.7 | 5000—100/92,80G Lübet-Büchen gar. 90 25G E Eisenb. 1886 —,— do. Axono n-Rente —. [4 | K [: 4 300 22 E, b.S.43/4 ./ 2000—100|—,— Meckl.Fr.-W. P.-O. 07! 39'80G do. 1889 I. N59. ee: E do. . mittel u. Fleine| 4 6,1 93,25G 0. s | As b. S. 50/34 X, | 2000—10091 10G Nordb. - - Wernigerode P E do. B E Ra. 101,60bz : g ult. Juni —,— L E E) Wstd. Bdkrd. L I, 4 / 5000—100/97,00G Zschipkau - Finsterwld.| E, — Sard. Eisenb. gar. [Ü - 101 ,60bz ; Siagte -Rente 1897 (384 | LLT |—,— i: . 09/4 | 1.4.10) . do. V uf. 1909/4 | L1. 5000—100/96,80G : Schweiz. Zentr. 1880 . G.-A. (f.d. eis. T.) 25r| 3 | 1.7 |—,— Í - | ./ 9000—100/98 E . do. VI uf. 1910/4 .1,7 | 5000—100/97,20G Sizil. Gold 1889 99:006zG h Do. 5r u. Ir 3 1 LLT* 00G 4 | 1,7 | 5000—100j98 ;00bzG . do. VITut.1913/4 ! 1.4, 5000—100197/50G Deutsche Klein- und Strafßenbahn- do. do. 1891 97,10bz E B ir.Z. |4 p. St.|—,— .10| 5000—100 98, 10G do. T... B L E 5000—1 E obligationeu. Süd-Ital. At 97, '10b3 . __Grundentlast.-Oblig.| 4 | 1.5.11 [—,— : : | Æ. : „ Do. Allg. Dit. Klb. (199)|3 | vers.172,75G vllh,-Lurem üt. Su ¡34! c ( ) it uni 113,25à 60b ) u Gs Z L 1. Mer. Sto 1897/4 | 10l / Sid 84 14.10 1 S i G T ¿t Jod U E E I O 190) 43 L ILG Gia N, Nordd. Freditanfialt |7 7 117206 a0 [10 T3/6b | DEETES 2 I arester St.- onv | O 2 2 A merifanishe Eiszntalßnubondt o. Grundkredit .| 54 | 104,00B rz. 1 74 5000—200/96,50bzG Deutsche Eiscubahnftamm- 21:1þ Bad.Lok.-Eisenb. A t 99,00B s Iubouds Nürnberger Bk. fr. Z.| g | 107,40G n EEA 17 LSER Di Eil Sivbali 10 E j
[ay D
A dumens enck
do. uít. Juni | ar Sig do. 1898 unkv. 09/4 Ftalien. Merid. 616 [4] K do. 1901 unkv. 15/4
do. ult. Juni 136,60b
Ital. Mitielm.| 3 | 3,414 | 1.1181 06 Warschau-Wiener 19 r/4 do. ult. Juni | +4 N 2E Luxb. Pr. Henri) 63/5] 6 14 | 1.1 1117,75bz de O li
pk pi pre pur jener
ful
Ik pat pk Prm jrmek C —— — ° E [E
je jene je r Go Le E
L NRN wr —— —
Anleihe 1887 . . do. kleine! do. ava | do. abg. Do. innere| do. innere kl.!
Auna 1888 10090 £! 500 £! do. 100 £! j do. 20 L! do. do. Ges. Nr. 3378) Bern. Kant.-Anleihe 87 konv. | Bosnische Landes-Anleibe . ; do. do. 1898 do. do. 1902 unkv. 195 Bulg. G Gold- Hypoth, “Anl. 92 25r Nr. 241 561— 246 560) 6 5r Nr. 121 561— —138 560! 6 ar Nr. 61 551—85 650 }e r Nr. 1—20 000| Chilen. Gold Anleihe1889 gr.| 44 do mittel U do. o eine| 1906| Chinesische Anl 1895 500 2! do. do. 100 u. 50 £! do. do. 1896 500 u. 100 £2! 50 u. 25£/ ult. Juni! do. Eis. Tientsin- -P.Int.uk.19} do. 1898 500 Sg 100 £| do. 50 1925 2) do. ult” Juni! Dänische Staats-Anl. 1897) Egvptilche Anleihe gar. Do. priv. Anleibe C do. 25000 u. 12500 Fr.| do. 2500 u. 500 Fr. Finnländische Loïe do. St.-Eis.-AnL. . Freiburger 15 Frcs.-Lose . .! Galizische Landes-Anleibe . Le Grict he 4h M Anleihe| 4 7s echiiche /o onopo 500Fr.; | 1,75) ay 50h sl84 5000, 2500 „ do. 500 „
do. 5°9/ dir. «Lar. 90 19000. do. do. 2000 „ do. 400 , do. L Gold-R. 89 T v Ds, dh
Holländ L taats-Anl, Ob 86! ‘
Japan. Anleihe IT unk. 10 do. - do. 100 Lv. Dik: DA 20 Lv. do. do. ult. Juni) do. do.
s ° pad J i J [e] Y Fort Part June Jura Pre J Fund Pran Jonas
D
009] J
L
Imi nad Junt prandk prnedk Juf prak fred pemedk jed pm pemecd jmed
Hmmm oa Ia
En Gn eren en O oon
I
e * a4 . . . . . . . L . . .
8
M Ma V V e“ e“ 4 A pk ODS E g Sre | M dieuA pan fred fark 16 M 1 | fa 1 Man da Pra E57 I O00 A ) s D O N a
D we- OOO0O0
125,50G 317,50bz 182 ) Ri “ ch (A 166 6,50G
—J 0D 00 w
|
p prt pk pr pmk pk rene rek —_—_
4 34 4
J -
I 4 I A E
® D O
F EEmEE E E E E E E E
A: E _——] bund O] pri pad jk prak pi
—————S
m ck bo
C0
Dent pemt bund and fd prr druck prr jer frank Pad paced dre frei fund deme denn deme pes pt J prt J bert fre 2m] J rum Prm Penei Jem 2 3
e
2 r D A j O C0
O [l ck M Z
Q wr S L OREINES L
i moaiapiun E AIALO R S T T wr
—— R i n A
Lem orm R js
—I Ot —I—JI Co E R) A
a —I 00D i D —J u
1 =AAJ A J J urt uned Pee
I er
M —=
Mon wr
pi pak pen Pari prt Ta
C
Dorma fk Jmm Seme smd jor Ph Jeck p jen dek pá p
prr un v O0 — C
bek pri fert emt bme Prm pra dend bk jd pf Ln
M M Hi ias pin pfen pên Vê
MN=I r
pk prt n] bnd jmd m paud C S
107,60G" 17 E I 0 Ub3G 29 00G A7 9,50B ;44/00b¿G 155,00 bz G 95,00G 158,00 bz
29: 2 75bz
52,25b ¿G 215, 00b zG NET
O —
vot R E EE
O O p pu pmk jpned —] Pt pt pereá pre
— s wr Dur
o | |
t i : do. do. kleine| 43 | 16.14 96,50G | 5000 200196 76b 3: n
i 4 Prio Î -Ghr (100 E ,00B in Dollars, 6 Alerande 58 ¿
de E leine 20 91 He do. 25 E Didibaulis E E W e Es S A 102)/4 | 11 bis Catif «Or. rz. 1918/5 | 1.1. Sberlauher Bank | A S Asfeld-Gronau 10 187265 do. Gasglühl. 2 1
“ - s 77. 9g , t 0,6002
Boc.-Gels.-Str. 103) 4 É 101,75 Ctr.P.LRef.rz. 1949/4 (12 So: zlt: Suni Allg Boden-Akt.| — |5. [120/008 dh Futeipinn. 13 ‘ 4
4
4
4
[4
14
— æ Et pl pan jpnk puri ju
D Fa M my Pi Jus Jus
Ié 94 1 1
O S M Ms as dia pn M
Cu dam E
R n bi br D a
—_—_ 9:
0
R Ta ; 6200. Chic-Burl r. 2: | 1,5, , &,„Ult, Jum | ——_ (v. D. Ed if. -G.)/11 [12 7 [102,00G “DISIIabLIS Nb | Olden! Spar-u.Leibb| 9 | 9 [171,25B do. ult. Juni) 2 .7 19 Colorad. South1935| 4x 7 Osnabrüder Bank | 7 74 4 Sang Sts: Mnlexvau, T
i D, 20,390 fen Port 17 [14 C 2: Sl S 19524 | E Prets Disk .-Bank 112 [10,8 150006 Alum.-Ind.50%/;|: 26 | 190 1 d9,St. Louis ra. 1951/3x| LL. / po. s Int. Bank 110,8 10 1133,00bz Ammendrf.Pap.| | 1 do. Louisv. rz. 1953/35| 11 Pfli he E, Banf 9 5 100 -00 et.bzB d P f: 1220117 | 17 | 33,00bzG | do. Wasserwerke) 5 |
c Q | V v | E o.Icr139 VOU — | — ¿ E O0 2 |
10/89 20G Manitoba 22° 1933 41| 17 Potsd. Credit-Bank . 121,00G Amtsg. Pankow) — o. Db, fr. 1608 Döring ubeben.| 9 5 1 T
4i 16}
37 50b do. do. 1838| 44 | 1.1.7 196,10 do. S.541-580 uk.18! Aachen- Mastricht] 5t|— [4 | 1.1] 600 e i : ' O00 go. do. fleine 17 (96,10G do. S.1-190 301-310| | 5 do. Genuß. 1044 — |fr:-Z. ta p. St. 84'00G Nee. Sit: N 101,50G M. a9, 1 1923/84) 1,6: do. Länderb, abg. 64 | 4 |—— do. Elektr.-G. do. Lin.uWachs|15 439,75bzG udapester do. 38 10008! | 16.12 [90'00G -do. S.311-350 uf.13) j Braunschw.Ldeisb.| 7 | 63 64/4 132,25G Crefeld. Strßb. Ce 4x
Ader Buenos Air. é Stadt ZOGAl 6:12 [90/00b;G Hann. Bdk. V : 5000100 96 E Crefelder E 00t137,50G do. unk. 14 (103) 4 S do. do. 1002. ‘6.12 191 ‘40b, do. LX, X unf.1913) 5000—100/97,00S Sutin-Lübeck . H 35 s S Danz. Elekt. Sir. 103)/4 51,30et.bzG S do. 9202| 4 ‘612 191 ‘60B: do. XI-XT1unk.15| .10| 5000—100/97,10bzG grau Güterb. 14/1 L 2 fh Disch. Eisbht. IT (102 7 51/30et.bzG - do, 1891! e 17 01 ‘506 do. E unk. 18) elbe it-Blantig. do. do. I(102)4 tr do. 1 do. | 1,1. 2,50G Lit. A— 934 | L 2400S Düfield.-Duisb. (103)/4 50 50G Í ds. Feine] 6 1.7 1101,70G | y alle-Hettst. Lt. d U 4 3,256 HetD.-Ul 48 90et.bzG do ult. Juni} palle-vet - Cranz.) G 14 48,90 tbeG Christiania Do, I 2 f LED T, s »| 5000—200198,: Liegnit-Raw. A .| 4i|— 4 | 49 50bzG do. do. T0835 | 1410 |—,— do. 0) 5000—200/97;: da: D — 4 39/20b;G Genua 150 LireLose i Alu t do. XE mif. 1914 4 | | 5000— 200 98 006 Ludwh.-Berbach .!10 |— |4 | 39 2083G Gothenb. St.-A. 90 S. 17 | e T o. Serie E, VIT .|34 1500—300 1 Lübeck-Büchen . | 18 li.D!4 | 39,20bzG do. do. T T0 4 L do. X unk. 1913/3 Bz 11.7 5000—200191'0 do. ult. Juni|
; Helfingfors his eza E! A0 E: Medl.Hup.-P.brz, 125 44 17 | 1500—75 |114,06G Medl. Friedr.-W.| 44| — [4 | do. ù 6.12 |—,— do unfd 1909 .1,7 | 3000—100/96,50G Niederlausitzer . .| 34|— 4 |
214, obG do. Spiegelglas/20 2: 3 50à214,60bz | do. Stng. Hubbe| 0
| [101,90bz do. Steinzeug . 16 212 2,00bz do. Ton-uSteinz| [10 235,50bzG do. Waffen u.M.|20 |2 do. Wagg. Leib!10
S
Aa 0-1
et
tes
ä) j H
| | | | |
p T
Ss
bi D
99,00G 48, 00et 139,006 ¿O 149/0063 303 50bzG 60,006; 9939, 50G
M A vf m M
x14 S Elektr Hochbahn (105 M 98;75bzG p 07r3.105bz. 101
E Gr. Berl. Strÿb. 100 1200/600]179,00bzG Sr: fp Stb. 1î 00s 9 Magdb. Strÿb.kv(103)!|
I; 1 1 É 1 E; L 1 1, 1 I E
4. E 1 1 4, 4, 4, Â. D, 4,
bk J J J ‘J J erd
89,20G Manitoba 134i 1933/44| 1.1. D 4 ( 256 98.006 Nat.R.ofM.13. 1926 43) 1.1. reuß Bodenfredit | 7 7 | 74 [15000 Angl. Ct. Guan. 7j 7¡14 [111108256 | Dommißsch Tv. 1d
ret
4 4 5)'34 34 179,25bz_ do. i. fr. Verk.| -—,— Donnersm. H. 111,10bzG | Anh, Koblenw. 5 | 1 [105,50b3zG | Dort. Un Gabg 112,00G do. Veorz.-A. .1 1106,60G do. ult. Juni 137,10bz Ankerw Snastba| 10 | | 138,50G do. Vrz.-A. D . 91153,50B Annabg.Steing.|12 [ 1156,75G Dresd. Bau-Gt.! 7 99,00B Annener Gußît.| 0 | 90 00G do. Gardinen(15 133,00G Aplerbeck Bergb. |12 1 1152,99bz do. Gaëmotoren 11 —,— Aquarium abg.| 4 | .Z.1148,10G Dürener Metall.|10 151,75G Archimedes . . .| 7311 7 1161,90G Dífild Eis.Wever|19
_ I it It rk perndt jene prnn prak Pre pen prak pern jed pk are dar jurnÀ
G EE o
wr
— —R R ps dd jur I n R O O O E pi p pt derd bk l | 00
98,50G N. Pac. Pr. 13. 1997/4 [1.1
pad C5
do. E «Akt, Bk.) zt "7 Pf D briesbat. s o. andbriefbn j 91, 20bzG Reichsbank S2 (t
4, L 1.7 199/50G I Bes, r3. E 125. Tor 4.10199/09G reg.Railr. rz. 1006 A A Ostd. Kleinb.v.25 (100)/33| 1.1.7 C Pennsvlvania. 1915/33| 8200G Samlandbahn (102)/44| 1.4.1 Pittsb. B. «gar. Pns./43 —,— Rhe irische Gb O Schwl.Kleinb e 103)'47! vers. 98/00bz E ofCal,rz.12/6 | 1.4.10 |—,— Kredit-Bk! | 1000/300|— — SolingerKleinb. 105) 44) 1.4.16/100.30G tz. 1955/4 | 1,417 |—,— Hyv.-Bank| 9 | , Ee trauen. (100118 4 A4 97,60G * 2 u. D o E Si L E — b. «Westf, Bodenkrd.| 8 . 190,756 Ie: Su 34/ 1.4.10/87,10G E E Disk.-Ges.| 130,75 et.bzB H b.145 60 105 87,10G 1,7 172,10bz Ros der Bank abg.| 6 114/006; Mrde ad 5 2 L;
4 4 /4 [4 1
Gou
j
Ct p L E
1 L. Fa 1 1
D h
pend umd prend pn M J
_— C R A ibt Pn n 5) a G
89" ‘90et. bzG 2E do. 3x | S “i i | Bs S S or do. 0. | 1,1,7 | 3000—100|96/50G Nordh.-Wernig.A| 44 8. het. He Karlsbader do. I 4.10 /96,25G do. LTI e 1912/4 | 1.1.7 |} 38000—100/96,50G Paulinen.-Neur, .| 7 | 90,00á89,90bz Kopenhagener do. EEE É 3 E do. TV do. 3/4 | 1.1.7 | 3000—100}96,75G rignißer EB- 81 309bzG do, ; TSSE| 5 Ei Ll B do. A do. L ou ia Se nien, Lieben“ | Sialienishe Rente konv. gr. E Lissaboner 881, IT) i F «1,7 180,00B E : 7 | 3000—100/93'25G Nint Stadi. LA do. f f i A6B do. , Feine/ 4 | 11 Eo 40bzG do. alte konv. IL, I : .7 | 3000—100189/60G do. Lit B e do amor rtif, ITI, L IV/ —,— Mailänder S nad: A S : 20 E | Bard. bis | Sant. Lit. A-Z.| 44| E - " do. 1re-CSDoe Ô Í i E Cs - d S Merif. A. 99 20400, 10200 M E Molt St.-A.S. 95, M, 58| z M Str. eure Ats bz. LOLLE 3\ ipk.- Finsterw.! 1354| 4 | do. do. 7 e | IOTACS 500ORbL.| E 4 do. 2' : : 2. 1.03 ¿ 195,39G Deutsche Klein- und E E (8 - 101/10G do. 1000100 E : | 1.10.02, / [95,30G Aas. Kleinb. np [74 D D 1904 4200 * U do. S.30-33 ukv.13 5000 s FD | E A E Allg. Dtsch. Klnb. U 54/4 L 2100 „ —— u AUNZEL .| 3000—650 |97,00bzG Allg. Lok.- u. Strb.) TEH 8 4 d DD, ; 1851 E do. S.34/35, 38/39 5000 | 5000—50 197,20bzG Alt. Schmalsp. A/ 4 | Mar. Sitatb-Auzeihe BS E do. 1000—100 y 2 . 1914/4 | L117 | 5000—50 |97,30bzG | Badische Lokalb. .| 3 | do do. Ai F Sofia Stadt unkv. 1916| 9640bzG . TX unk. S | TLe | Ae) IBORIG gdie; Loralb. 8 D do. mite l 99'00B Stocfholmer Stadt-Anl. 1880; ‘ir C E nt. b 19 E | 98'20G Berlin-Charlbg. .! 2 En e fl. 9900B do. do. fleine| F: ED do. XITI unf.6.1918/4 | 1,359 | 98,40G Boch.-Gelsenk. . .| 6 zu it E us S do. Do. 1885 ¡C R do. 3x! vers. | 3000—100;90/50bzG Braunschweiger ‘| 54) K 2 te E 97;25et.b¿G do. do. leine 9A D L unis 1913 3x| 1.1.7 | 5000—50 191,30G Bresl. Elektr. 8E r.-Rente I 20et.bz do. do, 1087| 92,00G do. Präm.-Pfdbrf. 4 / §00 (130,10bz do, Straßenb.11 | A A Venetianer 30 Lire-Lose . I, G T T | 5000—100/96,50 Crefeld.Straßenb.! de N) k, Mittld Bdkr. . bz G 99'00G Wiener Kommunal-Anleihe| 102,90bz A E RRs 5 | 5000—100/96,758 Danz. Elekt. Str.!| 61 ' do. Inv.-Anl. unkonv. 12! 96,80bz do. VI unf. b. 1915/4 | 5000—100/97/90G Deutsche Eisenbt.| 54) do. Stadt-Anleihe 1898|
Vi M V V V E
J
Eo Ma i D D O F b i T m En È
J J O fmd fund den Jnt Pre a [ Ms Mb Mas En fr
bd prmá pur
C
P i T 1 00 G9 D Lo a | enen
450,00bzG do. Eisenhütte/10 86, 10G do. Mascinenb.!| 63 x do. Röhr.-J. alte/12 15 315,60bzG do Nr.2701-3700| — | — |4 117,10bz Durer Kohlenv.|12 |14 |4 95,60G do. Porzellan .| 8x! 83/4 29,25G Dynamite Truft|10 [10 [4 | 68,50B do. ult. Juni 115,90G Edert Masch.-F.| 9 |— | 117,40bz Egestorff, Slzw.| 94/1 75,90G Eilenb. Kattun .
— R ARO N
Ms Ms r s Vf ia fm r
5 do. von 1904 IeoUS 107,75B Ver. Eisb.-B.LI1 (172) 2'008 | Ll * 2,00B D, Pes Mun, D B. f ausw. H. 10] 128,40b schaffe ) 102/005 Westd. Eisenbhn, (102) 1 7 188,00B Mia A C E Cut ult. Jui) 1286 Ob. Beer Lud Stet 25 95 27395G West .Brl.Vorort (103) 4 | 1,4,10197,50 et.bzG T 1007 f. Sächfi! be Bank. . (8/110! 1142. 75bz G Balcke, Tellering) 8 | , C Sächî. Boden- Kredit) T 140'00G Spa. Máälz. .| 9 | afcubabnakticn, Uusländische Eiscubahn- Schaaffh. Bank-Ver. .| 84 133,10bz B. f. Bgb. u.Ind.| 0 1200/400/140,00B Vi eres Ausländische Klein- u. Straßenbaÿn- | do. ult. Juni —— Banning MasH.!| 0 de IB Ulbrechtsbahn N | 1,5. —— obligationen. E Bank-Verein | 7 TE 4 Ti 1220S Bs Elekt 7H li 9 E E E E 0 od.-Kredi 52,806 94,00G Eli-Wstb. stfr. &. 33/4 | 141097706 Ss E E IOt=— Súwanzb. Hvp-Bank| 54 | 54 [115/606 Basalt, Att «Ges. p : 8 / do. do. 4 | 14:10/98/10G do. Landbank Rbl 8 8 S 195. Berl. N. i. L, :t,/231,00bz EintrahtBrgw. 20 s Ba L T P Schiffahßrtsaktien. Sibir. Hdlsbk. i: RbL E 6 1195,20bzG do. Kais. Wilh, 2 63,00bzG El isgieß. Velbert! 7 | Solinger Bank . L —,—- do.f.Mittelw.i. loDhrg 4pSt, 280, 90bz Eisenh. Silesia|14 1 0 5
f fn bra O O
4
S2 -
I
Q: brn pad erd pre sren mt jmd pmk jemak jer bd part pur rere med pem:
=5 Ves Fs V Js V S E Demi reh dh fem fem Genet Predi a dret
E
2jZe | M Vie V E H V V E R V V
—— 4
141’ ,0L B 151,7 ( 5G 365,00b:zG 100,00G 163 00G 165,00b1G 124 00G 86,00G 411,00bzG 383,00G . 73,00G 115 0063? 168 00bz 58,75bzG
597 5B
100,00 et. b zG 74,7 4 G
66,2 S 20S, Ob 75bzG 141 00bzG 79,00bzG 17 3,00bzG 177,50G 126,75G 158 S0 15 5,50 b 148,00bz
Min
M A OOíO
4
VPck M jf M Tr R Lai
Cn — mm mm Ne
wWIUWY
do A S
[s E E g UO K t
[1
Das D N 1 1E 1E M 7 O I T b bd Fri fert
— D i ch _— dus O
mm mm
S] ]o
4 4 4 4
M M bf DPn MEa V Van VE VEr
—_—— 0 O R i —J
. Josefb. Silb.-Pr.'4 | 1410| —— Argo, Dampfschiff. 5) 4 1411.1 7 7 aliz. C. Ludw. 1890 4 2A S E STLOE Fa Südd. Bod.-Kredit ‘| 168,00G Bauland Seestr.| — |oD|— fr. 3.198 6 Tai S N «Nordbahn 5 | 15.11] —— Dent räm. Pag 10 [10] : 109,9 Bugar, Kredit- Bank 10 110 |—,— Bau», Lts i F fr3 A vEt ee do. E Meveri C111 | D c A 4 O T E t urg 9 E o. Hart) 119 |4 1.1 1435 (l é 1 O E (Bee eet a L P É a, l E isf.-Ba E S edbrg. Wo 0 4 13,06 Elek esden 21 [4 | 1000 3 | do. ult. Juni] in ai testd dent j H 9 - eftra,Dr t S B | E do. L 500010097006 Deutsche Eijenbt.| d ¿ N Oeft eotalb. Go ‘Pr. 4 | 1 Koph. Dvfsch. ft. C 5 5 (4111 (7700B S / Bt |6 61 1220S Bendir Bald. 2 s 2 uS E ho 11 [153,006 | Mer 00. 185 58 A E R Is | 3000800191” en S: Miner) 8/6 4 | Ln 1200/300[172 506;G Pilsen-Prieien En T E Norddeuts. Llovd. 84 i 94 60b4G ps u Sul Bergmann Slek/18° [12 | 225,200 do. Liegniß - Z Z A | C ? A VIL(2,00D3G -Priesen 1 Z s -+ A 45 51,75bz Budapest. Hauptstädt. Spark.| 4 do. 31 3000— bzG i en-Priesen 6 | Juni _94,50à,30à 50bz do. Unionbank| 7k | 73 L Ben Anb Ms. F 2 599,2004 do. Unt. Zürich) * [4
09.
b b QO O0 Fs fs s N
4 4 1 i/4 | 4
O0 7
Io O R —LRBRRNRNII O p p jé p bn DO O D L
S
5 i H
K pk prt pr pmk jk RADRND
tom wes wirs
Uyr Ma V M E M pr
——Eo E E P C0 M V p vi C pf
D 1 16 1D Uls D E e
. . . .
Ile
I mi Pt jd jet prt pk pur pk pmk pr pri jurk
t A ck24
Silber-Rente 1000 f.! do. 100 f. apier-Rente 860 er Lose
J N S
D Prt Pren pr pri femmk pan fa deur dena p derm pa jene
Jim I F Jp
f rw 2 N
bo a abo F Rot Ie en pr je Pee jk:
[B
Co Co oor
Ei
187,00G Enal. Mollenw.| 11320B A. Lit, A| 138,00bz3G Erdmannsd.Sp) 112,50G Carl Ernst&Co. 176/60bz Escweiler Bgw.| 14 | 4 ‘75 db; G | do. -FölnEisenw| 8: 138, 10bzG | EssenSteinkohle|10 | 81,50G Ioh. Fab. Bleist.|15
38,1IbzG Faç. Manstaedt|14 | 96,00bzG do. Vorz.-A.|14 | 35,00G , Falkenst. Gard. 8 230,30bzG | Fein-Jute Spin./10 | T Feldm. Cellulose|/12
78,90bzG Felten u Guill./11 ,| —— Finkenb. Portl./12 149,2 5biG Tas Flnsbag. Schiffb.| 4 156,50B
_—— 4 Masch. 145,50G
dZÍ —_——
10 9 . 1864er Lose S —à173Aà72 50 do. rif 0 db. 105,506; B | Nat, - Hvpoth.- C. do. “ ult. Juni) 60G Ung.-Gal. Verb.-B. s 200,50b (Em.- 5 Port Paulo E ilenhann Gold 5 T (68. 20bIG Dänische Landm -B-Obl. [V 4 + -— d früher Stett. a 110 44 | 3000—150|108,50G Gr. Casseler. .| 4 | 4j .10| 1000 199,60G Vorarlberger Sble Dampf Co, le 7350G ult. Juni do. Brotfabrik |i. L, i.05! G m. u. SeUllr, do E 3A Ad i do. | 34 Bo Do, 14, 10e | 3000—200|103,50G Lambg.- Altonaer 10 [10 1000 |—,— Böhm. Nordb.G.9 A a HZTVetbzG Württ, Bank- Anftalt. |7 a do. Cement i. L. o,Dfr3,, 8 0. do, T Spec. fr. Z. 1L10et.b¿G | do. Insel.Bdkrd- -Pfdbr.gar.| 34 | 8000—200/98,00G bungee ¿e 00 110 1 11000/5001176,00B bo. DL Schifsabrisobliaati do. Vereinobant - 7 | 7 [145 16G do. Zichorienf.| 0 1903 ukv. 13/ 5 | 101,00bzB do. Inselst.Kass.-Obl.S.TX] 4 | 3000—200|—,— o. ult. Juni) En Dux-Bodenbach : aHrtSLobligationen. do. Dampfm. / | S tum. St.-Obl. u ¿ 01014 TRLEE amb -Am.P&ck. rz. 100/4 [15,5.11197,90G Obligationen von Banken. do. Éleftr, -W./10 [11 |
3000—290194 : Hannover | Es 2 do. 1889 4000 4 89,25bz Donau-Regulier. 100fl.-L.| 5 3000—290/94,30G 11/2 71 '00et.b:G do. IT i. Gld. ö, W.|! ; 800 „.| 89/25 bz länd. Hvp.-Ver.-Anlei e 3000—200/92,20G . 3. “ (1, UVEL.D3 E do. ITunkv.11rz.100/44| 128 [1002 Bank f. deut. Eisenb.|4 | 1.1.7 |— do. V.-A.| —
Do. o | 90Z Finnlän G h E do. IV ukv. Bre: 103! r 1 541 09 102 G Ctrbk. f. Eisbr w. 73. 1034 | L1.7 194 ‘00k zG do, G, Hutf.| 9 1
d 5 H 45) e a . TTI É do. 892 5bz 3000—1( ( 96,00G eidelberger . 4-4 ‘| 4 do L 96/40G Nordd. Llovd. T3. 100} [41 4, e 90,00G Deut! he A7; fie dlgs bk, - X l ( 92, 25G do. Ho [3e -Kmpt.
On Rour
|
|
taa at
It pt reti fra pre fp Jerk pr frem Jen jr pi jah jed jmd ema
| | |
o
| |
,
r”
,
112]
2E [4
D
e
—_—
m bs C bed fh Dread Pee art Se Jd jene germ sre rec
mama HI Lo R
101,4 10bz
D G T A G -EEREEE)
—
3 C 1 -
M C3 C0 Mm CIO M Ci
X 172664, d , Gold- «Prior. 1 119 Bub Due Gn:H: 13 158: 256 irchen-Barcs , 5 : 10 Ai. «Oderb. Gold894 |
O, Gei s 14100B do. Silb.-Pr. 89/4 | 1148'00B Lemberg-Czern. stfr./4 | 112:00G do. do. stpfl]4 | 66,80G Oeft. Nordwestbahn 5 |
So|» “ U
—— bo R O Al js | j —J
400 ; do. do. ( )/96,00G E do. Silber-Prior. 4| 2 92,30bz olländ. Kommunal-Kred.-L.| 3000—100]96,10bzG ildesh.-Peine x0 7 s do. 90 4060, 202 ; S do. 08 unk.13 1310044 1.4.10/10000bs | Landb. uf. 10/1513.108 44| versch. |98/3065G | do. H.Kaiserhof
L 6 — I 74 1171 — | do. Jute V.-A 1 |0 T. ),00 C —— a o. Jute 76,90G dO 83, oe 1E f 10194 25bz ¿G Bk. f. orient.Eisb. uk.1714{[ 1.1.7 | do: Sutemv. R Bd î A: E
3000—100197,10G& ónigsberg. Strb. 4 4, E 4. 10 94" 00B 94,50G Donau Dpf. 82 rz. 10014 | 1,5. do.Masch.-Bau/1: 4,
3000—100/97,10G Magdeburg.Strb.| S 8E 3000—100/97,00bzG Marienb. «Beendf.| 7) Ti)
; 97,10bzG Medcklenburger fkv.| 44| — 97,906 Niederwaldbahn .| # )192,50G Posen. Straßenb. S 3000—100|89,25G Stettiner 3000—100/92,00G do. Vorzugs- A. 7 2000—100|—,— Südd. Eisenba «i 5 3000—100/113,00G Ver. Eisb.-Btr 3000—100/110,25G Westd, Eisenbaba| 3 — 5000—100196,50bzG Würzb. Straßenb.| 6 6 [4
unk « do. do. fkonv./34
5000—100]96,60G 5000—100/96,60G Ausländische Eifenbahnftamm . do. do. v.1903/34| 5000—100}96,70bzG Stammprioritätsaktieu. . do. G.-P.1874/5 | 5000—100[96,90b1G Ausfig-Teplitz abgest. 12,13 4 | 11 : 1206 bo: ouv: [80 é 98,00G Böhmische Nord ahn - 5ti.D 4/1 . do. v.1903Lit G34 ¿ 98,50G Brünner Lokalbahn . .| 5z|i.RD/4 | 1. est Ung. Stb. alte|3 5000—100/92 40G BOGraer ¡i T1841 L do. 5000—100/93/25G ult. Funi | 5000—100/89,40b;G Gzat: ‘Agram Pr.-A.. .| 5 [i.RD/4 | 1. 5000—100/97,00G Gaisberg 4 LD.47 L 50090—100/97,00G Graz-Köflah . 4 T4 14] 1, ‘ do. 5000—100]97,00G Kaschau-Oderberg . — 4 LL Gold-Pricd 5000—100}97,25bzG Kronstadt-Harom. . | i. D 4 | Li Rach *-Dedenb.Gld. 83|: 5000—100/97,30G Feenltade Darm... 7 | 6ï/s (4 |1.5.11|— Reichnb, Pard, Silb. 98,10G Oesterr. enow 54li/RD4 | 1.7 Südöft. (omb) 2 | 5000—100/8 89,60bzG do. ult. Juni j 5000—100/89,30bzG Oefterr. B. Elbetalbahn , D. | y de do. Ob1.|: | 5000—100190/505zG do. ult, Juni do, do. Ser, EKlj4
H
j X unk. b. 1909/4 . XTfdb. ukv.1910/4 . XTI unk. 1912/4 . XV unk. 1915/4 . XVI unk. 1917/4 . XITY unk. 1912 3t 91 50bz e VIL/EX ; 34 —,— . XIT unk. 1912 34 —,— älz. Hyp.-Pfandbr.|35 {1398 00bzG r. Bdkr. ra. 115/44 93,25bzG do. x rz. 110/42 93,75G do.XTTT, XTY,XVTL 4 . XVIIIuf.1910 4
90 ‘90bz L AIX ul: 19114 90 90bz XXT uk. 1913/4 . XXTI uk. 1915/4 92 10bz . XXTV uf.1916/4 —,— . XXV uk. 1918/4 ¿ AA ul.-1913| 3} do. XXTIT yuf.1915 3?
do.knv.XT,XV,XVY
Pr. Ctr. -Bdkr. 1890/4 do. 1899 unk. 1909/4
l . 1901 unf. 1910/4 93,50bzG . 1903 unf. 1912/4 10 0, 50B . 1906 unf. 1916/4 92,10G . 1907 unk. 1917/4 n - 1886, 1889 . .34!y p m , 1894, 1896 . 131! y . 1904 unf. 1913 134i
Il prt pt pn pl pn part jet da px F
| 4 0 J 92,90bz Ital. Hvp.-Obl. 1899 0 93,10G Jütländ. Bdkrd.-Pfdbr. Fi 89,00bz Jütländ. Kred.-V.-Obl. j do. Do. 14 | Kopenba. Gintdei. Pfe | openyag. Dausbe!, - l. do. Kreditv. IIT| 4 0: i Nord. Pfandbr. Wiborg T u. Il| 4 90,90et.bzB | Norwegische A E 1887| 33 A Oesterr. Kredit-L 1858|fr. Z. 90 j; -99bz Pest. U. Komm. B. Pfdb. IL/II| 4 88/25bz do. Kommunal-Oblig. TT 5 88,25bz do. Vaterländ. Sparkasse] 4 88 75H Polnische Pfandbr. 3000 R.!| 4x N et. bzG do. do. 1000-100 N.| 43 89/00et.bzG ortugies. Tabhak-Monop.-A.| 43 88. 90c¿t.bzG aab-Graz. Pr.-A. ex. Anr.| 25 88;90et. bG do. Aurechts\cheine .|fr. Z.|- 89;00bzB Shwed. Hvp.-Pfdbr. 1878) 4 P, do. fündb. gr.| ¿S i do. mittel, kleine! Ï do. abgest. 78 34 ‘00bzG . Städte-Pfandbr. 83| 34 -30bz . do. 02u.04ukv.12/14| b ¡sche Gold-Pfandbriefe ,| old-Re te84 Sr u. Ar! 3 91/70 z Sebi e Gold-Pfandbriefe .| i G dn N ler) : —_,—_ Stockholm. Intgs. Psdbr. 1885 ult. Juni _—— do. do. 1886, 1887 k * Anlcibe 1889 25r .3.0,9,121—,— do. do. 1894 do, L —_ DeEr wre
e
dund a] J dund n} J v O
‘10
11s—,— Induftrieaktien, do. Neur. Tun
94,50G do. 86 r3.100/4 | 1410 —— Hiesige Brauereien, N.- E Dividende [vor!|leßt |Zf|Z.-T.] do. Rüd. Ei:
ck —_ J]
p 4 p M 4 F es 05
CEECEEREREE J J J brd
wee bk duard pk t pk pad pre jd Pr Jer pern Per O D O
t e pt fd Jed Pad Jd Jd Ph Parc rend rah ree Prene 0 E 0 R S Q 0 ck d 70S L R T M E D pet Dad df Prdk Pee Pir Dek Punk Pera Prem Penn rarck Pren
m —1—J O
|
0/4,
E B Berlin.Unionsb.| 6 | 5 [4 4.1.10/107,25G do. Sped.-V 6 |.Z
i i LLELS | (29 o. ed,-Ver. |
E vie TEUER Bod kv. u. neue| 8 | 7 4 ‘11011550b4G do; do, V.-A.| 5 | S Lea Tedtel Böhm. Brauh.10 | 1,1 1133,00G do. Terr.u.Bau 10 S Amsterdamer Bank ,| 11 | 85 |—,— E Weißbier| | Sernvrg, Masch.) 9 | E Antw. Zentralbank . .| 7x | 73 [152,90bz 4 ‘ | C 1.10/112,50G Berth. ltefing10 1: Zu Badische Bank . L A P 1.10/12325G Berzel. Bergw.| 6 |
: S M Ml V M V E E D DE VE Df É M JPA H H
A S D Pen AiEA O L
wer Dr r — ck—
1A
pued J J dund fund pad J
= S TRE nent
O E E
Bur | ——] Cow M 16A pf df 7
bk per prnn pern
143,00bz G lora Terr. i. L.|oD. fr. Z.46p.St[770,00G 11: 2.00bzG rankf. Chaussee| 0 |— [4 | 1.1 [130/00b¿G 180,00bzG raustdt. Zucker 9 1163,00B 75,00bzG E Masch. 7 [823,00G
mk pern pad end pmk pk pmk fremd Pren Pad jene erd Pak Perm Pee: m Fe R
S ck 0 S: S C
K
t;
s
O ins
66 do. onv./3t| O . do, v.1903Lt.A 33) 114, : do. L. B (Œl16.)/5 |
pt pmk C prt Ten:
s D es E —y U duns, RASRES B 5
— Ink jk fndt prnn pen:
N eti Pud Ferd Jum Jet Junk
a e) et M 1
(—) s . . . . . T . . . . . . . .* t m m m m i L, R m T An j Pn c
129, 75G riedrichshütte . .71141,75bz 324, 20G edrichssegen .| 8 |— |4 |14 [11300 G 187,25G rister u. R. abg. | 1,1 1107,10G 43 25G Gaggenau.-À. 4 |1.7 1107,10bzG 289,00bzG | GaësmotorD euß 7-195,75b 26,00G Gebh. & König|20 |— [4 |12 [177.0083 42/,00bzG Geiswd. Eisen. .7 1169,25bz 103, 10G Gelsenkirchen. . 14 11,1 1187,20b 56,00b¿G do. ult. Juni| 186,75à86e S7 10à186,90bz 212,25bz Geier gust, 14 11,8 177,75B 1213,40à213bz Mar.H. 4 |1. 58,25bz G 114,00bzG Stamm-Pr. 0 [1.7 76 '50bz 4101,00bzG Gerb, Frb.Renn/|124| 1-169, 50bz E G Genresh. Glasb 5 L 122, 00bzG
. J erres as n T 0,00bz 195, 00 Gb. Böhler u. K.|/16 [16 | 230 7268 Gef. f. elektr. U 1 a 218,50G Bösperde Wlzw.| 7k] 9 | 108,60bz Giesel, Zement|134| 1 1145,00b 94 75G Glad.Spinn.ab.| 6 | :1 [129/50
fi its Banca Com. Ftal.. —,— Dg NNT- : 1.10/92, 40b;zG ton- u.Monb./10 [1 S E Banca Gen. Rom. . E Gebhardt . . „10/67 00G Bielefeld. Masch. 26 N S626, Bk. f. Brau- K x ed | 68,00bzG Germania. . . .| (S Bing Nrnb. Mt./12 |1 86,25G Bk. f. Sp. u. r. abg.| | —,— Hillebein Î 0/62; '50G Birkenwrd. VzA!| 0 2 0 0/9
m S cite bund dant bri Juni dund Pn P Pt Pn p ck
TE T T VPS VE M 1E V 3E 1E
E Barmer Bankverein . | Ti [124,20bz aiserbrauerei . 84,00et. bzs
35,90G do. Kreditbank . | 190,00bzG Sönicstae 60D | Bl Mitte 83,80G Baver.Bk. f.Hand. u.J. | 5 1104,00G LandréWeißbier!| 83,50G Baver. Handelsbk. | 152,25G Löwenbr.H.-Sch| 83,80G Berg.-Märk. Elberfeld| | 152,50bzG Münch. Braubh.!| 76,70bzB Berliner Handelsges.| | 9 1160,75bz Pagtenhofer 106,00G do. ult. Juni! 160.9941613 D fetehaier = L s 26,25bzG do. Hyp. Bk. Lir. A| 11829636 | Schöneberger 12 T4;59et.bzG do. do. Lit. B| 54 | 169 00b;G Schultheiß alte'18 do. Kassenverein! | 124,75G do. neue| — 61,60G do. Makler-Ver.| | 108,50bzG Spandau. Berg! 7 61,50G do. Prd. u. Hd. i. Lia. |frs .17,00B Vereinsbr. abg.'12 104 20bzG Börk-Handels-Ber.i.Efr3 f He do. St, R [14 91,50G Brafil. Bauk f. D. . .| 1 1152,75G Viktoria . 6
1 H Pn t LO Jn S but pat J] J] O bs QO
R R R i Á S
D
M En D V E
1 1 L ¿N “E
Q [S]
102 50bzG Bliesenb. Brew. 0 0 95,00G do. Vorz.-Akt.| 0
OOOOO A i ps jd pu R es TOL g
.10/126,00G Blumweu. Shn.| 7 .10 119,50G Boch. Bgw. abg.) 0 | 10/27 23,50 bz G Bochum. Gußst. /15 |1 Ioh 198 '50bi G do. ult. Juni|212à,25 9
bt et emt Pur mad red pk jrrnedk
C I fin pl din p Vas bl Js Win pl pn d pf ps ps Jf pi bs ds V b V js pf C T O D LOLO ini ps fmd Fm Junk feme
B 1 f] dent J dns end J
M wo
E S E == [S
i 1 1 7 110 1 I
Lil
W
D dund dund M —
4
196,00bzG BodgBerl.Nord| — | 5 253,50bzG do.HchbSchnhA| — 0D] 241,50bzG | Bodg. Kurfrstd.| |0D fr Z| 142/25bzG Borsigw. Terr.| — |oD|
Cr CCEEECCCCCECEEECERE
bent bnd prak O O pn derd pet Prt Peti Pri Pen Jord Prmet Perm Prm 2
p pk jrmk —_—
u Anleibe 1880 zer! 4 h ler 4
ult. Juni]
p pad p pk CN C per pk fremd pk jek
A
— t; Fd d.ckF
Mm Hin Hm 1a 1E V V ¡P V6 V
—_—— pad S F I I
bend pi pel jur a a s . ‘ °
ÉEEREEEESE
————
Juni dant hund dad E d daes dal derd dund unt sem fred dank d * *
pu LPA J J bund a] hund J J J K Es pri t n 4 ©
C10 v Ms C Ms M Ms M pm D V E, Fus fet V Prt N Pat Den Pun Pun 5
wi
S S
Ms e — L — R R 4