——
l 1890 IL, ê E Ungar. Temes-Be 2 é Pr.C.B. A Ob.O1u0is . M —— 2 Ruf. An eihe Em.2ör g ODe.-N.St. i.Fr.| 6,6]i.Rd14 | 1.71 Gr. Rusfische Eisenb./3 70,50bzG Brnschw. Bk,u.Krd.-A. Auswärtige B én! ge Brauereien. Braunk.u.Briket|/12 | 9 4
Sächfische Pfandbriefe. ; i s - b ¿D, . do. 08 unk. 17/4 | 1.1. i Baudw: Pfdb, “U ECM , E17 G ITL. M as 12 6.9 d Y Bodenkredit Pfandbr. 4 In +4 87,91, 96 3 T E A L i 108147 ,80bz Fuer Nbrowo L . UrST- Cart.s Rreditbriete bis XXIT. 11 99" E é Sr u. lr 6.9.1 . Regul.- zPlandhe, f #, do. do. 1x:12018 s do. ult. Juni 7,90bz ba o 1889 4 versbieden 193.25G : 11 Qm, au ‘6.9. - Lvp.-B--Pfdbr. L Pr Dvpl-B.T14 1209) 1.1. i Raab -Oedenb. [134] i.D./4 26 0b fqu-Jrr.- f . Srark.-Entr. 1, Il) «4 i L TA 5 i Reichb. - Pard. C/nHd 4 à Maga Far.-Arch.… f
11 s 2 i E S 1:7 ged BE En L 12S a 173-008) : 184 VL Em. Türk. Tab.-Regie-Anl. ava, 12.D.]C1 18 1—, ed Sabt Cu.Tr HiD/| 1 1 74/50B Moskau-Smolens? 4 11 L
179 „00bzG 240; 50G 251 75G 206,00G 47,606 131,25 z f „0B 168! 50bz 208" 75h, 3B
91,10bz S1,40b Breél. Dfwpothekenb. 7 L Bochum. Vikt. .| 8 8 14 | 1,8 [121,00G Brnshw. Kobl. /12 [13 |4
-B. abg Y G 81 60b¿G Is Weslerb| 6 Braub. Nürnbg.| 9 9 4 1.10 156.00G do. Stamm-Pr. 13 14 4 81 25bz B Brieg. Stadtbr.| 43 43/4 1,9 |81,00G do. Jutespinner./12 |12 |4 Brüsseler Bank alte Si ; Büchner Erfurt| 7 P 1,10/110,00B Bredow. Zuder| 0 0 4
a E
S7 entr. Bk. f. Eisenb. 1/60bzG j f Danzig. Aktienb. : 10 4 [T1 Breitenb. Vis Sbemn. ant-Verein 6 8 Dorimund. Aft./20 |20 4 | 1.101301 7553 Bree a Sem 12 10 4 Com.- u. Disk.-Bank| Ei do. Union % 20 4 [1.10 311,00G do. Linoleum|19 |17 / 15046 | 22 ult. Zuni Dèfeld astotia| 8 5/8 / 116 79. 00D Bre al. Sh ria br/16 20 ,90b3 reditv 198 n er € |1,10179 008 re pritfabr 4 986 C6 83/00. Dänische in, Neviges 7TH | E060 do. Dieteri|11 [11 |4 | 1131/1 179,50B do. Wagb.Linke|18 A 4 0E
b i bt Prt Jet Jur Junt
bobo Lai aud,
Braunschw. 20 Tlr. «L, |— p.St@ck. 60 173; ‘00bG 1894 25r 710 78 ‘25bz do do. ust. Juni| So. d a ra. 195 il A: G Do: : - c Sdóst.ELb.) i.F. 25, i - Hamburg. 50 Tlr.-L.|3 | 1,3 150 142,90bzG 5r u. lr do. do. 4 - do. ult. lis 7 T2 BOB4 e E A 218
14 Sübeder 50 Tir -Lose/34/ 14 | 150 |152,60bz L A 4.7.10178,25 bz 20e 34| versch. Oldenburg. 40Zlr-E.3 | 12 | 120 [131 ‘T5bz 1898 261 PlaupEteie und Schuldverschreibungen De abon 10 N 0G Ge.Arad. u. Cp ¿ 1 Se i —— Orel-Griasy . 18874 6 0
Sasen-Mein. 7 fl.-L.|—|p.St&ck 12 [32,00G ea A i Deutscher Hypothekenbanken. do. 1905 unk. 14/4 ; ‘ do. F - ® QLOS Y C h e d/4 1 A —_—— 8b 7 Fl 6 Pr. 31,00bzG aur. dI8b.IVunk.11/4 | 1.1.7 | 5000—100199,40G do. 1907 unk. 17/4 : . [98,00G o r.-A z7 i. Süd-Westbahn . . |4 Cs n-Mind, Prâm-Aat| 3 34 3 T: aaa 134,5 N Ruf. L E. A9, IT2Sru1Or: x o. V u. VI unf. 12/4 | 11.7 | 5000—100/99/40G PrH.-V.-Zt.XIV-XV|4 | 1.4. ; Kurs?-Fiew . . 0 Ai 198 — Transkaukasische ‘5 ;/3 15.6 Pavpenbeimer ? Sl-Losel — | 4 pr: Stüe |—,— p 1087,75 bz do. M i, L W-BBi| ega 2000100001, ‘bG :pidb.-B Vie La 97 10b4G Ve use Say © (D 102, 10 R 50bz | of i / «Le e F #2 24 +8 10 87, 7óbi Bay. Hyp.- u | vers. Pt: Pfd R t OSlE 7 | 500010097 20b2@ do en e | D. D ô ew Woron, 1804
a
pk pen pre J bund juni jk DO i
P R R R A pl pt pnrk jk jd fund jmd E TE e e:
8 O 71,40bz Pri : : do. Höfel , 10 10 4 [110 140,50 do.Vorzugs-Akt.| 43] 41 ) 71,40bz Darn Be Gent 9 122,50bzB Frankf. Henning| 9 | 9 4 1,9 138 50bzG do, Klein Terr L rÉ4uS: 12200 R Markstücte L Stu, berger“ 7 12 4 1.10/14 275b¡G Brown Boveri 11 |t.D + (1628064 ;G L [odar Rd a 1 e N [SRBOE 5 54 H A8 Sang Df Le (28 85,20 elfauer L j 10/13: rüxer KFoblnw. E L bz sia R 64], Vangne ujGclfen, 9 : i 1.10|—,— Brunsbtt| .u3./ 0 i:
81/206 Dtich.-A
tis (eute Bn : 10 hd Ps (ed C Ot H
8550bG do. ult. Juni 4 5OL 90bz Be e Cassel .| 6 e 4 |1.1 j ' ôcerlbräu .. F
81,20bzG . Sl. u. Wechsel . j : Dt 00,1( oliten |1,10/178,00G Carlshütte Altw)| 6x| 81,20bzG Hyp.-Bank 7 ' ugger Posen . 94 81 4 [11 134/50G Carol., Braunk.|25 M
en P O hd dd M M N s a
—
— — ——— d do
bei jank nd fmd Laa M DO S SS Fa Jnt j,
O
\ losbar|3i| v 5000—100!92 ‘00 Anteile u. Obligationen Deutscher Kolonialgefellihaften. | do. do. Berl S E ves 5000— 100 D E RKTDI0 .| 5000100 97 00bs & Außerdem, 1 Pas, A Aufctäent15 R. Van f ias
- é . TIL . O c Ostafr. Eisb.-G. Ant.|3 | 1.1 | 1000 u.1001103,00G do. do 1902 unkv. 15 10/—, 4 i / 5000—100/95,50bzG do. XXII unk. 1912/4 | 1.1. 97,256 Balt.Ob.î ge .DU.| 6 |i.Rd14 | 1.788, L0bz Lodzer Fabrikhahn .
bd A 00
73:90G Buder. Eis. A-C| 8 C Busch Waggonf.| 6 Bußke u. K.Met. 6s
g 110,503 0|— 050, ‘00bzG Calmon, Aïsbest| 6 0
39,25b¿4G gs ,90bz u 92" 25G 110,00B 260 „00bzG 33,0 b; G e )bz G 3.192 50G 580006 85,006zG 75.00G 118.006, B 190,00 bz —,— do. do. St.-Pr.|12 12 1 [due
1
eich m. 3% Zins. do. do. ‘ 5000—100/97,25bzG eie do: « a: ult. Juni bo: i versch.| 5000—100/89,/60b G do. XXV unk. 19144 | 1,4, (97,20bzG do. ult. Juni 60A 25 bz Moskau-Kasan i 120° Mh: gar, A 1.1.7 | 2000—500/91,60et.b;G | do. _ do. 1905 unkv. 17 95/60bz do. 7 AIOL40 do. XXVT unk.1915/4 | 1,4.10/ 5000—10097,25bzG Can.Pac.iDU,| 7 [iRd14 | 1.7 1156 00bzG. Mosfau-Kiew-Wor. - Dt.-Ostafr.Schldvsch \ s| 1,1, | | „OVet.Dz do. Staats-Rente S. 1-252| 4 |1 78,30bz do. Tut. 1 | | 5000—100 97,30bzG do. XXVITI uf.1917/4 | 1,4, ; ,00b do. ult. Juni) 156à,20à155 90A156bz Moskau-Rijäsan . (v. Reich fichergestellt) do. dd: ult. Juni do. k. 15/4 1h. 5000—100/97,50bzG do. XXTTT unf. 1912/3t| 1.4. Hennsolb LDU, 7 lLRd14 | 1,11118,25bz Mosk.-Wind.-Ryb. 57/4 0 uk. 16/3 L 5000— 100/9425 do. XXYVT unk. 1914/34] 1.1. . 92,10bzG do. ult. Jun M2 Do: Do 1808 1
s 10 A do. d O E A 3 | do, K-Obl. Tut. 184 . [99,00G do. XVIT, XVIIT 34 vers. Amiterd.- Rott] 4 8 D. 9 Rläsan-Koslow …. 4
—
pt prt pi frei prnn: _—
LO i j jr Do R Ia Ln O i jmd da C E
C0 i
OOO D T E E E L
bs D D S
do. Nationalb S106 |Deutide Ueke ee] 2 is |BerSdite 0 18 4 LINI00D e | Gr Solm 18 8125b4 Diskonto-Kommandit 9 173,60bzG | KielerSloßbr./19 [10 4 |1.10/150,00 et.bzB | do. 1601-2600 81/25b4 do, ul Su 174,004173,50bz | Klosterb.Röderb| 3 | 2 |4 | L10l92 296 do.Masch.u.Fas. i. L 81/20b¿G | Dresdner Burg 84 | 7 1188,00 et bz | Kdnig Br. Beet) 8 s 41 62 0E Ec eentdl 1s 118 81 206;G do. ult. Juni 198137 ,608,73bz | Kunterstein. / 3/3 Sol | Gbarliba-Wasl7 11 S1 20biG S S ¿ S 36h TDbz Leipzig. Riebeck|10 10 ; 18° ,00G do. 17332-22331| — | G Bredt A 5D. G, 2106 z Lindenbr. Unna| 4 | 10/69, 006zG | Charlottenbütte/10 |1 ivie Duisbictee I 5 gene n t 418 | 10 235,00bz Shem.F. Budckau/12 1: A Elberfeld. Bank-Ver. 6x 107,75G eret Fort, 12 Erfurter Bank . : 117,50B Müser angend] 0 ssener Bankverein .| 7 123,25bzB Oberschles, E 8 Essener Kred, -Anstalt| 8x 157 ,60bz Oppelner O Goth. Grndkr.-Bank | 8 154,00bzB Paulsb. Eid! S f do. Privatbank| 64 126%G Reichelbräu 110 Hamb. Hyp.-Bank . .| 8 170,00G Roß & C M do. Wechslerbank ti . 3.171,80 bz Nost. M. u Dkr 11
\# ilvesga Ee Bank 6 i 15223806 | SVlegel Bo. 1 104, 101122,00G | do. do. Buk 0 | 0 4 |1.7 |55,60bz ola Immob. Verkehr 142/00b¿G Schchöfferhof . .10/1120,00G Chemn. Werkzg.| 1z/ 6 6 |4 [17 N60 00B 1,80G Fieler Bank 7: e 0 Schwabenbräu. 10 | 140,50G Cöln. Bergw. s 30 14 424/00bzG 102,90G Kjöbenbavns rp. E era Sinner 116 14 [1 249/50G do. Gas- u. El. 6 |— 4 |11 |— 101,60bzG Königsb. Ver.-Bank | 6z 7 121.006 Tuchersche . 241,50bzG | Cöln-Müsen . || 8 / 9 14 |17 [126 20bzG 101 l,70bzG Landbank 105/75bz Ler er ab. 4 [1 15,90bz B Sontord, Bergb. 122 122 4 1 1816 )'00b;G 183 er. AUrlern . 6 | .10/106,00G oncord. chem.|16 [113 4 [17 hi8 T 94/50G Seipsiger Kred.-Anst. 161, 0b Wicküler Küpper 14 |10 .11/169,00B Concord. Spin./10 [10 |4 |1 166 50G
Lüb. Komm.-Bk, ky. 7 21,1 Q - 70 „90G Luremburger Bank U 162'¿08 G Wie: bad. E | L10|6? 29G Confol. Schalke|30 | [28 |4 [1,1 1411,00b¡G 101 70G G A) Do, L Bert -
Märkische Bank . T 107/25 Aachen.S | “d (6 pinner|10 [1 131,09B 65" ‘90bz G Magdeb, Bank-V. . 1 E 112,006;G Accumul.- Fabr. 124/122 1 1195,00bzG Mnn B c 66 60b. G do. Priv.-B. . .| 7 118'306G A.- «F. Boese u. K.| N Cont. Wasierw 80.00b¡G | Medlenb. Bk, 0% | 9 | 9 [129508 Artie (23 lo (4 1.1 (63,0065 | Gottbus, Mee, a Hvyv.-u.W.- A 14 254! '50bzG «G. f.Anilinfb.|2 221411 —,— G Cröllue, Paviect|
MitrpO dp. «Bank. 7 [7 138,70bz .G.f.Bauausf.| S 0 .1 160,00B Delmenh. Linol, 2: d te Bodenkred, . 4t 94 0b A.G. f.Bürst. I. 9 [10 | ; 139, 00 et.bzB | Dessauer Gas | 8 0. Kreditbank / 63 115,60bzG | A-G. Mont-J.| 3 |— 4 | L4 167,90bz Dtsch. Atl.Teleg.| e fielrhei uui, Juni A. G.Pappenfb.| 1] 1,4 179,40bzG Dtsch. Lur.Bgw./| Aa ” eini he. 8 116,60G AG .fVerkehr sw! 9 [11 | l 159,80G abg. u. ne ue/10 ub) ülbheim a. d. Kubr 61 106/00G AdlerFabrradw./25 (25 4 |1.11/276,0053G | dg, 2 Juni]
= : 3,25bzG Ausländische Fonds. 5. Anleihe . Ee Brshw.-Hann. XPYT do. XX1VŸ unf. 1912 di L, , L Riäfan-Uralsk 1854/4 Crgentin. Eisenb, 1890 . 4 do. Stel, 2 Anleiv 17 [106.106 AXVILXVI 4 | veri 5000-200l97,006 | 22: Mad nf 191004 1.1L | 200 E Ma vol] 6 LD do. bo, TS0NA do. do. 100 £/ 5 L,( 199,60B do. konv. Staats - Obliga L. 176 T5bzG do XXI X Ku 11/4 | 1.4.10] 5000—200/97 ,30bzG Do S A 31 As 3000—600/93, 50G do: ult Si il do. do. 1898/4 do. 2028/5 99,75B Swed. St. “Anleihe 18 80 4.10 196,40bz do. XXIIT uf. 154 | 1.1.7 | 5000—200/98/00G do. Kom.Ob.Iluf.10/4 | 1,4.10| 3000—300/99/00G Eottharddabn |TAli.D.4 | 11 i do. ult. Juni I 1886 6.12 192, ,50bz G do, R U L. 134 -4.10/ 5000—200/93,40G do. VInu. VIT unf. 17/4 | 1.1. 9,00bzG do. ult. Juni | 1897/4 innere Gold 1907| 5 6.12 199,25bzG pa, bi, 1890 .3.,9 193, /50bzG do. IT-LX, XTT- V do. do. [V unf. 19123t| 1.1.7 | 3000—800/93/10G Stalien. Merid. 616 14] 1711370 00bz do. 1898 unkv. 09/4 Anleibe 1887 5 S do. St. “Rente 1904 ; XIX 3 ;| 5000—200/90,00bzG do. do. 34/ 1.1.7 | 3000—500/90,60G do. ult. Juni 137,75á 504,60 do. 1901 unkv. 15/4 Meine 5 . A do. 1906 2. N do. ACIC uk. 1910| 33| S 5000—200 90,00bzG 6 bo Trr ae 1912 134 «Le 3000—800 4 Stal. Mittelm. 3 [ 3,4 |4 | 1,1 182,00b 3 Warschau-Wiener 10 Dee go, aba, 5 T 199 00bzG do. do ; 1888 “a BEAS Dans: ¿Dove E : C O —,— o V N 1784 «1, 92,00G do. ult, Juni — 89 5bz 9 do, n ¿ S ) t ¿Ri e 400 —,— ein 3 o o do.‘ Tiere 441 4B e E o Eisenb--Rente 1690 3 | LIIBIO Diich, Hyp. PiIV- VT/5 | versch.| 8000—200|— — 83—85 4 | 1.4.10/ 2000—100/97,30bz s n Sun its ie s do. do. IX 4 do. innere kl.| 45 J 196,5063G Sebi bische amort. St. fe 95| 2E 8270b G VII unf. 1912| [41] 1.1, h 101,50G do. S. 50, V—82 31 .! 2000—100 9,90bzG Sard. Sek.-B.| Si 5/514 | 1,1 I—, ö do. X, XT unkv. 11/4 äußere 1888 1000 £| 44 4.10 194/006 Siamesische Anl. 13) 3.9 193 G a4 do. Tu.Ta fv. 4 | 1,4.10| 5000—200/96,355G do. Sus Kom.-Obl.|34| 1, 2000—100/91,50G West-Sizilian.| 0 | i.D,/4 | 1.1 179/006b;G Wladik. Oblig. 1885/4 do. 500 £/ 4x 4.19 194,00et.bzG j Spanische Schuld as vis ; ils i A r VIT, X 4 \h.| 5000—200/96,25bzG Rh. - “Westf. odenfr. ö do. do. | do. 100 £! 43 4, 94/30bzG do. Do, -OMADA .1,4,7, XT, XTT uk. 19104 [h.] 5000—2001/96, 25bzG L ULYV VIL VITA 4 s ,D0 bz do. do. do. 20 £| 44 | 1.4.10 194/50bzG do. do. mitt. abg. 147 de XIV uf. b. 19144 | 14100. [97506 do. VITÍ VITÁ uf.10/4 | 14. Deutsche Es do. do. do. do. Ges. Nr. 3378| 4 4, 86,90bz y ; do. L aba, 47 do. XV, XVI uk. 17/4 | versch. ; 98,00bzG do. LX, ÎXA uf. 12/4 | 14. Brauns{weigisch Zarskoe-Selo Bern. Kant.-Anleibe 87 konv.| s 4. . do. ult. Juni abg. do.XITI, XTITA uf. 13/34 ers, 3000—200}92/50bzG do. X unk. 1915/4 | 1.1 as feifen br I Anat. Eisb. 110200 & Bosnische Landes-Anleibe . 28 |91/25bzG . Admin.-Anleihe . .| do. VITI, IX/\ 5000—200}89,50bzG do T lte LALOIT (1E, do OUETRN L do o C L do. do. 1898 ; 4 4,10 |—,— . Bagdad E.-A. L... | 3, do. Kom.-O.TT uk. 138 ‘ 99,00bzG do L L VI 1498 . 6h ch9 1 s do. do. 408 4 do do. 1902 unkv.1913| 4x 1,7 199,00G . Konsol.-Anleihe 1890 4 3, dos N .19/97| 1,1, . 95,00G Sächs.B.Kb.iTT uk. 094 e : Brölth. Eisenb. 1890; L TErgänzungsn. Bulg. Gold-Hvpoth.-Anl. 92| . unif. 1903, 06 ukv. 13| 4 B, 5009—200/90/50G do. do. IVunk.10/4 | 1,1. 8,50bzG d zu do 408 de r Nr. 241 561— —246 560/ 6 a do. ult. Juni] u 5000—S00|—, do. Do B 1E, ©1071 .| 5000—100/91,00G C feld Eisenb.-G V Egypt. (Keneh-Af}.) M T Nr. 121 561—136 560| 6 102,25bzG 1905 3, Fit Hyp. Bank K 5000—200/97;! Sl. Bdkrd.-Bk. 1-V 4 . | 5000—200/96,69B alberst Blkb 24K Gotthardbahn 180 2r Nr. 6156185 06 102 25bzG : 400 Fr. Lose - ffr.3.46 p, do, Hyp .-s i 2 0020 : E ¿ pup. rér :| DO0- 1008, L Lo, Do 1896 1908 008 L s Ital. Eisenb.-O. gar.| U / do. do. ult. Juni] o. 3,9 | 5 2 50b; à .| 5000— : : Cgilen. Gold Anleihe1889 gr.| ti —,— Ungar. Gold-Rente H 4 2%, 606 BA: e A 474 | 1.1, 06 7,90G do. E A unk, 121214 3, E100 2 106zG Lier A , gvon ‘O. Do. , mitte ék, L o «70% | 2,1, - , o 5000— ' U: do: m F 88/90b;G da L fleine 1,7 194,00B 18t| 1.1.7 | 5000—200/93, do. VIT unk. 1915/3t 5000—100/94 20G e L GE aa d Ses Heine! do. do. 47 85,50bzG do. do. ult. Juni j Ai 200 1129, bo L “8 3{ 5000—100/92,80G ah af E “Ges, [E : Portug. Eisenb. Sb Chinesische Anl. 1895 500 £| do. Kronen-Rente | 4 | 16.12 [93,30bz (84) 1.17 | 800 [1127 Südd. Bodkrd. b. S484 | verfch.| 2000—100—— ece-Bücen gar. ; L prtug. Eise do. do. 100 u. 502 104,25bzG do. do. mittel u. kleine| 4 6. 93,30bz do. VI' L” 34/ 1.1. 4E s d, Bdk, E: 6 0 E 21108 Nordb. - Wernigerode 4 Do, Do, 11: Ra | D s D L . do, D, A L A In 008 * Stagiz-Nente 17 | 83,00bzG J: IX' IXa uf. 09/4 5000— 100197 do. do. Y uf. 1909/4 5000—100/97/00G Bscipfau -Finsterwld,/34 Sard.Eisenb. gar. L [f A ä | 5000—100/97/20G Sil L G 1 gil, Go
101 60 o. Staats-Rente 1897 .| A y ult, Juni Y j S (f.d. eis s 17 R do. X X uf. 8154 | T | 2000100 * do: VITut.1918/4 5000 100147506 Deutsche Klein- und Si fi nt.uk.19 99/25 bzG : i: 17 177,20G 0, ü Ie . do. VITuf.1913! cut)ce Sleins- irafenba i d G3 L ¡00 2 97,10B : .St.1328,75G do RIVXIV aut 1916 4 5000— 100/98 106; : do, a 5000 100/8000 R eau : - 15A Rat-B t Di f 6 ir E es L N B Seil ad anal 20e N 00 Alg. Dt. Klb. (102)/3 | vers Wilh.-Luremb. 1X a 11350bzG | Adler Pil.-Zmt. I N t. Juni on do. Ÿ, VIT. 134) 48 ( 001: 1 ANG « do. 191 8 T E006: 100 21, 00G do. Vot -1.Strb.(100 41 ver A B ult, Zuni 113,75G konv. u. neue/10 | 10 15 59,00bz Dig ie.Tdear| 6 9 Ti Diaische Staat3- au 1897 do. XT uf. 1913| 88, 5000—100/91, . do. LX uf. 1916| i ,00G f do. 103 ‘ Ll 97 00b 6 Nordd. Kreditanstalt .| 7 117; 0G Admiral igariqu| 6 6 |—| 73,75G Dt.-Uebers.Elekt| Egvptiiche Anleihe gar. Lk M Don S Le1-0is A AD 0,00Dz@ Deutsche Eiseubahnstamm- und 4 99/00: LAmcrikanische Eisenbaßubonds Nd be Srundfred E öi 54 DENE do. Vorz.-A 8] §4'60G Der tich Ai phalt 10 Do. Priv, Mete « Ee 5 do 1895| 43 0 5 ; Prioritätéaktien 100 -00B in Dollars. Î r [r , lere 6 94,252 Dt. Ei \Svéisw.[10 | do. 25000 u. 12500 Fr. N 4 : ) 5 do. S.401- -470u 13 4 5000—100197 . ; E Oberlausißer Bank [7e Alfeld-Gronau s Z 1195 D i}. Speisw./10 i do, . ¿Z000 ut, 000 Fr: | 4 R R | do. ‘1858| 41 i 64 5000—100/98,00b e e ISNB T Gt M E E R. 1D Fa Oesterreich. Kredit . .| 98/g| 9/z]—— All. B.Omn. S3 0 S 8 Sa OL 188,50G E Pr 4} Q129.006G . do. kleine do. S.541-580 uk.18 4 900 Agen: “Fralteidt ; 8400 nz. Strßb. 10150G do. do. rz. 1929/33 E zu ult. Juni E Allg. Boden-Akt. — o. Db. fr. 3./120;00G do. Kabelweie| 7 [6 a4 Z0bzC E I REILRNE - R Ea Budapester do. do S5 E )| 20001001902 raunsw EdAB.| 7 1 260 (132256 do, L u. TÍT. (105) 4 0G | Chic Burla. rz. 1927 4 4a ta E E S R do bin.u-Wacds 15 158,506, eibur ger 15 Fres,-Lose . „fr. Z.|4 p. St./39,50G Buenos Air. Stadt 88 10002 do. S.311-35 INOE, Le, 20 Braunschw.Ldei ‘4 |1000/500[137 22 Crefeld. Strßb. (103 ul L 101,00B oIs1.r3.1934 4 Où ult. Int I (v. D. Edif.-G.)/11 [12 4 214,90bz do. Spiegelalas|20 [2 1 [252 50bG alizid e Landes-Anleibe. 4 15.11 |—-— bA A 5002 Hanú. Bdk. IIT/V 4 5000— 00 6,50G Crefelder : Au G do. unk. 14 (108 102,00G "0. 191L3hAI SFdb.| “s denb. Spar-U. deihb 9 [9 do. Ul Zu. 4, 50A, do. ‘Stng: H ubbe| 0 E L, 129 57 00b S Gricchishe 4 0/9 Monopol 1,75 1 51,10G d da: L do. XT-X1lTunk. 15/4 5000—100 D, 10bzG Bee, 5 1000/20 — Dtsch. : 99/50 Denv.R RioG.rz.1936/4 . Ostbank f fb, u. G, 7 7 120 3088 Alsen Portl. - -Z, 15 14 | :1 (212/006; e Sa O. 110 : 1 b, 500 1,75 F 51 10G do. do. 1891 do. I unk. s 98,00G alberst.Blankbg, do. do T JUlinoisCtr. 13. 1952/4 Beers, Disk, SeEe 112 R 134: 2G Alum.-Ind. 50%/26 |20 | I Ba do. Waffen u. M 120 ( F 16172001 ¿G 1 E B 00b Ammendrf.Pap. do. Wagg. Teib/10 1114/4 | 1. 163'50b; G 5,
m
L OIN R E 3 J] n i j j —— E Sa
[a
S do. Griesh. El.[12 [14 4 |1 237,75B 128,50B do. Grünau . [10 F 4 1,1 /149,90G 108'50G do. v. Hevden|10 [10 4 |1 156,00G 89,50G do. Ponningen| 10 [10 4 |1. 149,40G 128,00G do. V 116 | 15 4 |1.11/234,006¿B 178,50G do. rant St-P110 | e 1 [181/50G 133,00B do. Weiler . 110 | ; 148/25bz 188,00B do. Werke Alb; 2182 4 .1 1403,75B
A
mi pet prendk pem pi ferm jene A;
H f V Fa Fra Pa R Ta J
Prt Fnd Prm O=ANNN
—
F N
Frs dal dund fia pam pem prnn 1A His H D Js | ja j bi pt | —J O 7 Sor
——— —J bi i jt O
Bi 4 do. 1900/41 Si 13
pt pt jt pa
mm ia;
————=- T
ELF
_M M bi
R R vei Sidi S E, I Ha
A 2O 126, ( 75G 93,7 (Di 5 216, 50G 219,7 (5b1B 161, ,00bz 113 '50biB
151,00bzG 9:50à150,50G 107 „60G
17 79,25G 150' ‘00bzG 128/00bz G 180, 25bzG 345,00bzG
m =)
Li ad mnen Pt bund bund jr fund
Da a brt prt J funk o
E R
s IA L 0e CL Dak bid 34
A =8A
pu þ
O0
N m
Hck
pk A L] E frnid Jenes fach eJ fund Jet
D
Dm Prei premk Ink ph rc jn Jrrma pk Prm C S D E S GRCEE S
F Vin F Jin M a fen bnd J pmk Þs s
p
pad bund J S S)
Be“ wr
T O Bozen u. Mer. St.-A. 1897] 4 E Bucarester St.-A. 1888 fonv.| 4x T d do. Fleine| 43
G
Co P Min C Ja
Pm Prei prr | fre: _—_
Ha C5 C0 d -
S It pet prnn pn pmk prr jmd jed
4 4| 4 4) 4| 4 b.
drud Fed a nSS 8 i i Wm
pk pre jah jmd fen rei | jm ck— S e) Jud îe O0 =J
D
bd pre semi jrmeci .
D D Us s Uo bo
: pk rk Prt fd CO J I O LO O O I LSLS
H M bs J J J ut J
Er E E
CREESEEEE:
[77 7)
A ITS pn brr rk pmk prr jn —
N —- tz 00 00 i —J —SSS =0
24 do. Fr.j 1 101,70bzB ZO/ sl. 84 5000, 2500 , 1,60 51,10bzG r e De L 2000—200/92,50G Lit. ' . 7 do. 5% 200 [1 3110biS do. do t feine 101,75bz do: IT BH LL7 | 2000109 90/50G Halle-bettst, ‘ei A ; n Bu I 96;75bz do.St.Louis rz. 1951/34 Pfälkische Bend 100.00 ct.bzB Nr. 1-1350/17 [17 | 233,00bzG | do: Wassorwerke/ g [1324 | 1.1 116 v 5%. Pir. «Lar. 90 19000. bed H f f / Leipz. Hyp. -B. Ser. F 90098 50G Big bg TORs, : ; do. 07r3.105bz. (101 do. E T2 17 [ag 0G do. O 160| 15. do. IX und. 1910/4 5000—200/97.50G do O B, “e Gr Berl Siräb. 08 do. i Gold-R. 89 10000 , 1 do. XT unk. 1914/4 5000—200/98/,00G Ludwh.-Berbach .10 | ; fl. \. |—, Gr Cass. Str 2 105 do. do. 2000 do. Serie E, VIL [31 .| 1500—300 9 ,90G Lübeck-Büchen T «d | . 1200/600 179,75bzB Gr.Lp .Stb.1, ‘TT 100 do. X ‘unk. 191934 ; 5000—200791, 0063 do, Ul Junt T, Magdb Strgb.kv 103)/4 Meckl.Hyp.- ¿Pl rg, 125) 1500—75 [114,06G Medl. Friedr.-W. #| 1000 1104,25G Ostd. Kleinb.v.95 (100) 33 do. unkdb | 1,1.7 | 3000—100/96,50b;G N CaN Ne : 1000 158,75G Samlandba n 1 96 ‘00et.b G do. vie F Ale 3000—100 2e 50bzG Nordh. -Wernig. A . ° 83,00G Sl. Kleinb. 96.00b ¿AEL Do, 4/4 | 1,1,7 | 3000—100/96,50b;G Paulinen.-Neur. . . 500 |—,— Solinger Kleinb Is do . IV do. 4 | 1.1.7 | 3000—100/96/75G Prignihzer 4 /1000/300|—,— Stett. Straßenb. (103)| E «E V200: 3000—100/96/75G Reinickend.Lieben- Z Süddtsche. Eisb. | 80/00bzG „ VIVo, | 2000—100/98,00b4G walde Lit. A, 4: P9075G do. von 1904 (100) 3; 80, 20G (T: DD: 3000—100/93,25( Rint.-Stadth. L.A « /107,75B Ver.Cisb.-B,L1T (1099)! —— MailEider 45 Lire-Lose . Drr z do. alte konv. E, TTI 3000—100 89,60bzG do. Lit B| 5 ‘ 1 Westd. Fisenbbn. (102) 4 St. L L TT, F - «B, 1989| 4 — — 90 c | A 2 10 Lire-Lose 5 Z3rck. bis ; Sant. Lit. A-L.| 4x 1000 102, West Brl.Vorort (10334 | A do. ult. Juni 3,5 Baer und Stein|25 |95 | 315,75G do Nr.2701- 3700| — |— [4 101,00bzB Moe: E S 16 28 E Mckl-Str. «Hyp. Psdbr.| R S 3 bz. 102 20S Z3schipk.- Finsterw.|133 1000 F Tebuantevy. Nation.[5 li Ll: j j Säle Bank . cs E O Balte, Tellering 117 -00bzG Duxer Koblenv.| 12 |14 4 | 101,20B G i; 0. 2 x» [105,50 Sd oben - Kredi (0G Bambg. Mälz. . 8 195 60G | 101,20B | po, ddo 21.08 « (95,50G n nin Ct Ausländische Eisenbahu A u Sr 10G |B.LBab.uInd] 0 4 026 |DunamiteTnfi 10 (194 [L [120000 101L20b3B J} po. S.30-8 ukv.13 5000 gs H p p 1.10.02 7 195/50G Aas, Fleahn "7 L 1000 [dd Eo G Ehret aba o Gd onen. Ausländische trie u. Strafenbahn- S Bart uni A 10A182, 75bz | Banning Masch.| 0 | 3 [4 | 1.7 [68'508 bo tei Meg 92,75b jy ai vp.-Pfdbr. e On. 5 5,11 —,— vvligationex el. Danft-Verein 2,006 Barcelona Elekt TilD : T t S | N do. 1000—100 , i Allg. Lok.- u. Strb.| 72 1000/500 S ee | e ih s ; | z Eckert Masch.-F.| 9 |— [4 | 1,4 [140/00 et.bzB 95 106 E 3000—50 |97,00bzG g. Lot.- u. Str ä L O — i E do. Bod.-Kreditbk.| 8 153,25bzG ( T3| : —— do 1000100 do. ViTun 6 oi 500020 (97,2063G | Alt; Simalsv. A 1000 194,00G tan tb. ftfr, & 884 | 141097 T0b,G | Sbrfftiania Strfb./10014 11.410, S guad Oupe-Bant 54 | 84 [115,606 |Bajak Att-Gef| 2 24 |1 10beG Matten. go 4 |LI 1151,00 et.bzG 7D o. LX un 50 197,30 bz L F 0. do. stpfl./4 | 1.4:10—;— 0, Tandvant 40 %/op 0B g. Berl. N. i. L, 232 0 94 14 |L Sofia Stadt unkv, 1916 O do, Nl unk, b. es 5000—50 [98;10bzG Barmen -Elberfld. 1000 |—— do, do, stfr. 904 | 1.1.7 [—— Schiffahrtsaktien. Sibir. Hdlsbk. i. RbL/16 |16 195, »,20bzG Bo Kais Wilh P 26 A Cisgiek Velbert vert 7 7 74 L O E A 0 un « S 97,25bzG do. XITI unt.b.19184 | S do.
ckholmer Stadt-Anl. 1880 2 Berlin-Charlb 1200/6001129,00b1G 7 E p 98 ‘90bzG S bo 2 Milo 98,20b G j F 1000 ' 19 Josefb. Silh.-Pr.| 4 ¿ 97,50G Argo Dampffchif | 5] 4 1411.1 Solinger Bank ; R do.f.Mittelw.i.L.|oD fr3|4pSt.{281 00 | ih E L 1 C S Y ® G Eisenh. Silesia|14 |11 4 | 11 1163 00G E S do. 133 90/50 Braunscnek : 8/8 81 Südd. Bod.- Gh redit j D A 168,0 BaulandSeestr. 0D fr. 9. t ,00G Eisenwerk Kraft 11 165 50G E X unkv. 1913 33
on
99,60bzB ad: Louisv. rz. 1953/34)
98,958 E Hyp. -Bank do.Nr1351-1650| — |— |4 [17 |216,00G R. W. Dinnend.| 0 7 (48,00bzG „f cu
1
Potsd. Credit-Bank . 121,0 ,00bzG Amtsg. Pankow| — |o9. Db. 3.1116 25G , Preuß. Bodenkredit . 150,50bzB | Angl. Ct. Guan. T4 73 m 1109" ,00bzB Dor 9 /€ |1. 140:00G do. gentral - Bod. 180,00bzB do. i. fr. Verk. Donnersm. H. 14 s 1E 304/00bzG di Leibs. t 112-000) Anh, Bon-A x 105, 10bz Dort. Un. C abg.| 14 | 17 159,606;
; ; 2 do. Vorz.-A 107 30bz S es (
do. Pfandbriefbnk.| 7x 137,80G Ankerw Hngstbg|10 138 ( ,00bz G do. B h 5 59,6 9 5G Reichs 3bank 154,00B arnnaba. Gers 7 j 156 10b¡G Dresd. Bau-G\\| 7 | s K
„VUT nnener Guß} | dd: Fredit:BE 133 ,00G- Aplerbedck Bergb. 12 1: | VPp,Dan b t. u.S. Fr. 14 RHaWWestf. Bodenkrd.| 8 | 8 [151,606zG | Aperium abg. Till Do: AT, Ref. 19514 | L17 [72'50b;G Naloti N 2 12000616 Arenbg. Bergb. E 45
L 50bzG Í G f
St.LS.W.lra,19894 | 15, Ruf. B. f, ausw. 128/506 | Asaat, B S
bis plan ps js
Il Prei pk enk pn pern fm jan:
Ft Fi C15 3 O2 S G
89,20bz Manitoba 23. 1933/4 98,00 bz h R.ofM.rz. 1926) f 98 508 N. Pac. Pr. r3. 1997| 4 do. Gen. rz. 2047/3 Oreg.Railr. rz. 1946/4 Peansvlvania, A 34 Pittsb r. Pns, 44 S Pacif, ofGal .12/6 do. 13. 1955/4 |
O S J Dr
49,25bzG R 1903
49,25bzG x 1 9.2566 Genua 120 ee 3% S. A 1 39,25bIG do. do. 1906 unkv.17
-bzG VEUAGI0ns Stadt-Anl. E
9
e 9 ‘09bz G an: a0 n 90, 00bzG Karlsbader do. F
L
4
pmk pem r.
ap
.
o T o Hr Wr G =-I br C
_—_
O
D, ¿1
L:
E
Li
2;
“G 49,25bzG Christiani a do. 1894 6,
4,
4.
4,
pak J f] pu juni prr Prei S
—_I Nan
o
— —— DONO
R R;
J B D U!
10: 1 E
C0 M V M tO 1 i je f a j jn Ct jen SSLLRLAO
Höitänd? Staats-Anl. OBL 96! Japan. Anleihe IT unk. 10) Â 1 do. do. 100 Lv.| 4x |1 do. do. 20 Lv.| 44 | 1 0 Dik ult. Juni! do. |
do. Stalienishe Rente konv. gr.| 33 do do. kleine
¿ 3} Is. do. ult. Juni! do. do. amortis. T, IV| 4
Mexik. A. 99 20400, 10208 4| 5 do. do. 4080 „| 5
90.00 bz zG do. Gardinen/15 152,90G do. Ga smotoren 11 /148,10G Dürener Metall. |10 112 | 161,00G Diild Eis.Wever|19 |22 | 459,00bzG do. Eisenhütte|/10 [13 | 4 86 „10G do. ‘Maschinenb.| 6i/ 8 4 TOLE do. Röhr. J. alte/12 [15 4
208,00B
148’ ,00G 159,75B 302,00bz 133,90 bz
Fes T 156,00 et. bzG 14‘ ) 00G
205 ), Ir 5G
116" 00G
pi R ase
L H 1 0, 0, 0,1
O
J J Lad Ly S bs R N
90,00bzG 90/10490bz f SoPenbageer do. IMN
81,60bzG do. do. 1895
G Liffaboner do. 861,IT E do. kleine
OOD O
—_—
m ——— bin s C5 C5 b n
T
E
E E O
F VOLO —-ì 00
I ——4 Ses
DIOSORE E
E : D as Ei Fnd Jack Juni Tes Ta
ate ez e L ü
2
9
do. 5
do. 408 „ t do. 1904 4200 „
do. 2100 * | D
e. Staats-Anleihe 1894|
do. do. 1 888)
30. do. mitt. u. Fl.
st. Gold-Rente 1000 fl!
do. 200 fl
do. ult. Juni
Sn Mente |
p pi pmk jr | | 9 wm
Ma D P 1 E S —_——
O D o p p
dund Ee Ét dd dam Sd Pund Puck fend
00 00 bs s j I I) S8 Or ———
Boy b —
NRNON M
O0
Baliz, C, Ludw. 1890/4 L |—,— {He A S
00 s E a Pes SIB Rae 6 02S 0 L G po Ara L de R Zuni 5 09,808108,80bz Vereinsb. n 9-19 neo r-Gelluloid 10 [10 4 Cbe Kammg, l 2000S 1000/500 Kronpr, Rudolfsbahn 4 4.10/97,30G Dan! EW ff. S Cr Warsch. Komm.-Bk. | 714) 8 |—— | n: Srbr| T 2 7ee0d 1000 |—,— do, (Salzk.)/4 | 1.4.10/96'60bzG V, DAELN! T do. Disk.-Bank (10 | 11 —— Bedbrg. Woll-J.| 0 S E 79'0BiG 1000 de Sh D 2 114 Po |govb. psd O 8 5 1911.1 (7760W?® | Welideudbe Bodente/ 7 | 7 10228028 | J, P, Bembera| 5 10G S lef WGiuRe E, u L Lies ZP estf.-Lipp. Ver. . 4 [102,25 d 86,25 68 0E
1000 |—— do do. 200 Kr./3 | 117 [— Norbdeutic. Damvf, 2 n R Wiener Bankverein | 74 | 7j [bs Bon Mig s | 2 22G R UNETOS 00 gg 00D
1200/300 175 ,60bzG billen-Pries T t 1,7 |—,— Be eu it. F, 83 "u Mel .bzG do. ult. Juni j Bergmann Elek.|18 260,00bzG Da Unt 36 ¡ih| 9 | 187 S
1000 F GSUN Jorntlber LerbB. - Eo e Schles. Dampf. A 5| 171006 fu ch4 ult: Juni h 1E Berl. Anh. Ms, 14 Ï 201,00bzG Em.-u.St.Ullr.| 5 595
Porarlberger 3,9 |—,— t o ult. Juni —,— i; / s 99, (O7
1000 2 F4LLT O Ver. Elbschiffahrt 110) 127,90G Württ. Bank- «Anstalt. 7 | 7 [-— 44 e s S BEA A A 8
1000/500/176,00B do 3e 117 10S Édinisrobtia c do. Vereinsbank . 7 1[143,16G do. Atorienf.| 6 5 135,00bzG | Erdmannsd.Sp| 0 | 5
F od s 2 E 1 105,50 ayrtSodligationen. do. Dampfm 112,50G Carl Ernst&Co.| 5 | 0
1000 do. 20. |Hamb.Am Pck.r4. 1004 115,5.11/97,90G Obligationen von Banken, do. Elektr. -W. 0 7 1176106 L | ®cbweilerBam. 14 14 4
do, Ko a
11 (13875bz EseuSteinkoble 10 10
9
S
A A
3000—100/90/50 Braunschweiger . 5000—50 ¡91 BORG Bresl. Elektr.
300 [130,25 +7 bzG | do. Straßenb. 5000—100/96,50 biG Crefeld.Straßenb. 5000—100 O Gk Elekt. Str.
Deutsche Eisenbt. 5000—100/97 90 Elektr. Hochbabn
Erfurt. elekt. Strb. r. Berliner . Îu ult. Juni
3000—150/108,50G Gr. Caffeler . . 3000—200/103/50G ambg.- Altonaer 3000—200/98 60G amburger . … .. 3000—200 L do. ult. Juni
G Hannover 3000—200/9 92/20 M o. Vorz.-A. .
3000—100/96,00bzG eidelberger oln 3000—100/96,10bzG ildesh.-Peine A 3000—100/97,00bzG önigsberg. Strb, 3000—100/97;00bzG Magdeburg.Strb, 3000—100 7, 2e Marienb. -Beendf.
: 97; S Medcklenburger kv.
ae
co
i da
[185 ,00G 143,00bzG 1990B 49,50G
pmk Pummt Pera Punk Þ
O O O D ———— QDDO i
— N=ION R E: Ot
e r m
F Ml b bli bli bs bf Sl b pf Dn Vf A p DÉ VE DE VER
98,90bzG : do, 1885 92,00G do. Präm.-Pfdbrf.'4
E é do. fkleine Es do. 1887 ENER [I 4 102,90B Mittld.Bdkr. 4e do. IV unk. b. 1909/4 26,90bzG do. VI unk. b. 1915 4
E do. 34 ! do. Mrde -B, E i A
2, ,10bz do.
02,100; Nat.- E ois C. G2
—,— früher Stett. rz. 110/44
—,— do. Do. Le, 1104
,
,
102,40B —— . KIlfdb. ukv. n 92/40bz . X unf. 1912/4 —— V UÙL 1915 4 —,— . XYVTI unk. 1917 ft —,— . XIV unk, 1912/3 VOIE (8.
91,50bz i;
E X[I unk. ioid 3 pi Hyp.- fandbr. 35 1397 4 40bz Bdkr. rz. 115/44 93,55G do. X rz. 110/41 94/95B do.XIIT,XTV, V4 92,90bz . XŸVTILut.1910/4 91/405 1 XIX uk. 1911/4 491 -40bz A AL Uf, E . XXTI uf. 1915/4 92:40b ; S) Uk, 1916/4 136,006 . XXV uf. 1918/4 S . XX uf. 1913/34 do, XXTI 18,1915] 3k
95;00bz do.knv.XL,XY „XVI|3 98;00bz Pr. Ctr.-Bdkr. 1890 4" Ls do. 1899 unk. 1909/4 [94/00G . 1901 unf. 1910/4 93,50bzG . 1908 unf. 1912/4 160,30G . 1906 unk. 1916/4 92,60bz . 1907 unf. 1917/4 —,— , 1886, 1889 , 137 —— . 1894, 1896 . 31 . 1904'unk. 1913/33
O M HAx HE Hf E
9
Fan Venetianer 30 Lire-Lose 97,30G Wiener Kommunal-Anleihe
haz do. JInv.-Anl. unkonv. 12 E do. Stadt-Anleihe 1
153,00 b; B Züricher do.
4452,00bzG Budapest. Hauptstädt. Spark.| 4 96,006zG Bulg. Nationalb. Pfandb. Il 6 63,90bz G Dänische fandm.-B-ObL. IV| 4 s
do. ; 11'00G do. Insel. Bkr L LE 34 | 100,90G do. Inselst.Kass.-Obl.S 4 89,70 bz Donau-Regulier. 100flL-L.| 5 89,403 Finnländ. Hvp.-Ver.-Anleihe| 4 9,40bz do. do. s 92406 Holländ. Kommunal-Kred. «L, 93,10bz Ital. Hvyp.-Obl. 1899 / ¿ 93 ‘106! Jütländ. Bdkrd.-Pfdbr. gar, 8 34 88,60G Jütländ. Kred.-V.-Ob[. 88,90bz do. do. Ÿ ¿ 31
do. do. 89/40bz Kopenhag. Hausbes. - - Pfdbr 90,40bz Kreditv. TII| i Nord, Pfandbr. WibotaTu, IT/ 4 89; ‘7563 Norwegische Hyp.-Obl. 1887| 33 89 ,Töbz Oesterr. Kredit-Lose 1858|fr. Z. Peft. 1. Koram.B.Pfdb. 0LT| 4 88/5 0) bzB do. Kommunal-Oblig. TT| 7 88, 50et.bzG do. Vaterländ. Sparkasse| 4 88 75bzG Toide Pfandbr. 3000 R.| 4x 89.25et bzG do. 1000-100 R.| 43 89,25et.bzG Portugie Tabak-Monop.-A.| 43 88,60bz aab-Sraz. Pr.-A. ex. Anr.| 2x 88/60b, G do. Anrechts\cheine . fr. Z. 88.60b4G Schwed. Hvp.-Pfdbr. 187 s 4 —_—,—_ do. fündb. gr.| —_— J do. mittel, fe i | Are do. do. abgest. 78| 2 do. konf. Anleihe 1880 Zer! 35,00ct.bzG do. Städte-Pfandbr. 9 4 do. do. ler! 9,11 185,20bz E do. 02u.04 ufv.12/ do. do. ult. Juni 84,80ä85bz o. do. 1906 ukv, 1916 i do. Gold-Nente 84 8r u. 4r| 91,90bz Secbischt Gold-Pfandbricfe .| 5 do. do. _ler]| _—— Stockholm. Intgs.Psdbr.1885 4 M Pa ult. Juni feme mis do. do. 1886, 1887| 4 do. Anleihe 1889 25r 21—,— do. do. 1894| 34 I D ôr u. 1rj
ÉZ2
e C os
e |
“A O3 e
J dund fund J G Vi V Vf
“s A
do. apier-Rente . 1860 er Lose . 1864 er Lose Paulo Eisenbahn Gold| Portugiesische unif. 02. “4 gel ult, Juni! TTT Spec Mum, St.-Obl. dos ukv. 18 do. 18389 4000 4 do. do. 400 „| do. 90 4050, 2025 „| do. do.
4
O s M C Lo 1e jn Bo D a OOM
C0 Has Ms Cn
wr
E bk pk pmk pmk & Ln ; @ e
do Nor | A| O
Fund QD pt pu fut m B P E 1D E E R
O
Et pk pad per erni pur jm:
E
pk prnn — L
S S | A=+ * | E
100,00bzB 73, 50bz zG 65,50bz 202,00 dz 116,106 G 141; ‘50bz G
b prá Drnck Punk
O0 wt
@ —_ ——
D bnd pumdk jed Prm prnn mk pmk pk prak Pren jak p . .
w—
EMAZIZIZATATA [22 O s n 00 R T
[A
T4 uts
h T i. Gld. 6. W.|5 | 1410-2 18 71,00et.bzG m i M: E L do. T unkv.11 rz. 100/44 1,2,8 [100,25G Bank f. deut. Eisenb./4 | 1.1.7 do. do, va 4 1 96/20bzB do. IV ukfv.13 r3.103/44/ 1,5,11/99 20et.bzB | Ctrbk. f. Eisbw. rz. 1038/4 | 117 94; ‘00G do. ) Nordd. Llovd. rz, 100/45| 1.4,10/100, 95G Deutsche Ansied asbf. 4 1.1.7 192,25G do. 1b, Dutf, 81,80b4G Joh. Fab. Bleist.|15 27900G
1000/50 j Gold-Prior 1.7 196,60G On Kr. |9 do. 08 unf.13 rz.100/43/ 0/100" 25bzG | Landb. uk. 10/15rz.103/4z| versch, 199 00bzG Bs L H o. Juke
1000/500 c 2 , Arr 85, 4 F —,— 76 75G do. 83,85, 94 rz, 1004 94, 25G Bk. f. orient. Eisb. uk.17/44| 1.1.7 1 do. Tuckenw.W.
1.4.1 1000 “j E , Cn9 1.4.10 500 9 os O „LU—,— do. 1902 rz. 4 100 00/4 | 1.4.10 94,00bz d 200 (2200 H. O 4 | 1.17 [94606 Donau Duf. 82 13.1004 | 1.5.11 Induftrieaktien, Bag 18 1 1000 do, S do. 91/4 | 11.7 (94,60G o. 86 13, 100/4 | 1.4,10 Hiesige Brauereien. 2 Veil 0 1000/500/144’ mberg “fr. 4 ¡L Dividende ellept [31|8-T] do. Rüd. Hutf. |i. L. fr, 1000 do, d n ir «D, Bankaktien. Sei Unionsb, 1,10/107,50G do. Sped.-Ver.| 6 10 115/80bzG do. do. V.-A.| 5 1,1 /133,30F;G do. Terr.u.Bau|10 - |Bernbrg.Masch.| 9 Berth. Messing|10 Berzel. Bergw. Beton- u.Monb.|10 Bielefeld.Masch./25 Birkenwd. R enwrd. „VzA/ 0 Bismarckhütte 8 Bliesenb. Brgw do. Vouz.- t Glumwen Sbn.| 74 714 Boch. Bgw. abg.| 0 | 0 | Bochum. Gußst. 15 [1164| do. ult. Juni| 211,25à‘ BodgBerl.Nord| — | 5 do.HchbSchnhA| — |oD| Bodg. Kurfrstd.\oD fr 3 Borsigw. Terr.| — 10D |— Gb. Böhler u. K. 16 | 116 Bösperde Wlzw, T4 9 9 4
[N
_— O S V Ma s V Pr V H JEr E jEe S
4 1,80 4 37,59%b4G |Fagç. Manstaedi/14 20 4 |1° 174,00bzG 96,20G do. Vorz.-A.|14 2 4 7 [178,00bzG 4 19 d
Hobe S R RE
Ido —1—J wr es Ml V bl V A Ea M V ME D Ma DER VEN V V U V VE J
85,00G Falkerst. Gard.| 8 | 126,75G 283,50bzG | Fein-Jute Spin./10 [10 148/00G N &eldm. Cellulose/12 [12 156,00 et. bzG 78,29bzG Felten u Guill./11 110 4 148,00bzB 1° zar naa Finkenb. Portl. E 15 4 149/95 E Llu aba. Schiffb. 4 156,00B lôöther Masch. 10 10 4 145,00b 143, 50bzG lora Terr. i. L.|oD. fr. r, «p. 770:00 112,60b¿G rankf. Chaussce| 0 12250G 180,00 et. bzB | Fraustdt. Zucker Ui 7 162,75G 75,00bzG reund Masch.|14 1 323,00G 129,75G riedrihshütte .|10 1 141,75bz 324,26G tedrichs\egen . 8 113/50 io 10G Frister u. R. abg.| 7 105,00bzG 43,29G GaggenauL.-A.| 8 107,60b¿G 289,00bzG GasmotorDeutß| 6 96,00bz3G 26,00G Gebh. & König 178,00bz 40, ,50bzG Geiswd. Eisen. 172 2b; 103, 10 Gelsenkirchen. ; do. ult. Juni 211 60 et.bzG | Gelsenk. Gußst. à211 T5A9 11 bg Georgs-Mar.H. 114,00bzG do. Stamm-Pr. 4101 (0bzG Gerb. Frb.Renn Sou G Germania Port. 4124,00bzG | Gerresh, Glash 230,75G Ges. f. elektr. U- 100' ‘00bzG Giesel, Zement Glad.Spinn. ab,
E A S e: E
O N NMOOMN
Niederwaldbahn . 3000—200 os 50G Ler Straßenb. 2000109 B M e ugs A. 2000 10A Südd. Eisenba
3000—100 113,00G Ver. Eisb.-Btr
_— P p jt pi jrá jt
I J
O D D dk pi pmk jr jt jdk mk jn jr _— P —ck e ———
Q
Na Aa O
1 n fa Pt J Jus Jura ort
K
Lac)
Dr
do. (4 5, 1000 ; f Nordwestbahn 5 | 13,9 — Dividende | vorl.| leßte| 2 Brauh. 8
1000 ) o, fonv.|3x| 1. / 11 A 3000—100/[110/25G Westd. Etsenbahn 1000 M do. v.19038t A [3 Amsterdamer Bank i | 85 e Weißbier 5000—100[96,70 Würzb. Straßenb. 1000 1114,50 do ¿| 1,3, Antw. Zentralbank . ,| 75 15%,90bzG ( G po, L. B(Œlb.)'5 | 15. Badische Bank . . . .| 63 Ae ESE ees
10096,70« 0, 5000100 Be Nus uGe Eiseunbahnftamnu:- und do, do. 5 N N B Bes D R - F riedrichshain ;
R J] Put Jrs Js O
| o M H pp 7
@
co . . .
— = o I mm
——
Pas abiaa J p pá ° | f | aao | A000 | O
DO r i pu jd es O
4 M
Cs . . mam 2A
jd g Cd Q
b S O N S
I TEIE
9
5000—100/96,90bzG Stammprioritätsaktien. o. do. G-P 1874/22 | 1- i anca 9 j ebhardt . Sinai Metal | Bela l | 11 ® de. do, tonv. N Le | M E L
5 A
4
S
O
O N s Co
Donne Bankverein
E T T EEL a G “e s — E E O
S
i 98,00bzG Böhmische Nord andi i, D. L1 |—,— 9. do, v.1903Lit.C/3 L 16 19: ¿ 5000 100/92 208 Bua R 1 I p. ing, Sth. gite d Kreditbank - 190.00 et.bzB | Kg rauerel 5000—100/93/25G do. ult. Zuni am 0. be 1860 3 “B Baver. Bk. f.Hand.u.J. 104,00G LandréWeißbier 5000—100/89,50bzG | Czaf.-Agram Pr.-À.. ; 1.7 [101,50G °. Ergänzungsnet3 | 1/3. Berg Mrk Elbericl/ 44 “d 188! Obe ¿bzG Löwenbr. Pr Ss -Sch 10 L 00G Sieber 6 (2 cl nat D, 1899/8 | 1,6, erliner Handelsges.| 9 E 9" [160 ‘S0bz D 00: 115 5000—100/97,00bzG 4 1.1.7 /90'50G D, T5 | 1,5, ult, Juni 160,90 408 ,60bz Eo i ba [14 5000—100/97,25 E Li Ah j ;| L do. Hvp. Bk, Lit. A| 54 | 6 [118,90bzG Scultheih al 112 0 O | ÉemberrGzemnonß | 7 | 80 4 151 M E T R | bo Gohematen 2 | S NOG |Sdulibelh attc 18 .| 5000—100 0G ci 7d meter dn , “ do, omb.) 24 1.1.7 (61,7 9. prd Nler-Ver.| 7 | 4 |110/00b4 Solda, Berg| 7 | 2000-1008920B,G | Oefterr. B. Ubetalbabn| 5H! i. D. 14 | 1,1 1110,50 do, 16 9 LLT [104,7 Börs -Handelo-Veri n B 0S-7,00bzG Vereinsbr. abg. (12 5000—100190,50G do, ult, Juni| C j ° . «D, Ô Brafil. Bank f. D. , .| 10 | 10 152,75G Viktoria : e
| R | M
—_ pn pri dk dem mei pack pre Pei S jd pri É E L
F F j M T Jn P Jn E E
O00 B] n] n a R — b ck Li N
= D
B E
I
186 40bz 0à5,90à6,25bz (C, 75
59. 60bz
76,2 5b)
405 " Russ, «Engl. Anleihe 1822 do, 00, fleine]|
o: Do; 1859|
& Lc et — va brd baat but bend jeuct fund fich fam fund fd pad: fred Junt Jt gt . *
De.
E
ck— S
_-o
D Ren [K] =ÉERE do
R CRRE E bi pi pm prnn et O — D O wr | 000 bl ln l l pn P bn Dan pf
O t — Q; Fs
[uy —_
R i W000
— O*
[Ra Q N Mm L +
aa O 5 Bs
E
ps T E Pt Jort Pud Put Jerk jf
— M UIIIIN
R ——
N
Pee A
Aa itz
dln, E Gen