239,00G [251 ,50bzG 206,50bzG 46, 25B 125 ,10bz 93 60S 166,00G 208/80G 297, T75bzB 298 ‘00bz A) 101; 50S 1750 00G 170,00 et.bzB 170, ‘00G
111 ,50bzG 1417 ,T5b4 96, 50G 92 50bzG 167,00bzG 376,50bzG G2 i ,90bzG 143, 005zG 192, 50G 191 G0bzS 285, T5bz 276 00G 116 ,00 bzS Pn 1,006 5H Ô 75G i ‘00: H 240; 50G 149/50 et.bzG 157 10G 14 46, 5D G 233,75B 181,758: 148,25 409,75B 53,00G 1090,75bzG 29 ( 00G 117,7 Zet, dz3G )'50b¡G 172, 00bzG 172 00G x „C0b zG 54756 86'506 124 80G 91 HgbzG 204,00 et.bzB 226 ‘00bz E 165 '00bzG 114:00B
163,60b 1,75à 163,50bz 107,60G 178,59bzG 144 90 hz —à145 bz 124 0G .10/182,50G 334 50bzG 18 1 5063G a4 09 G 155, 25b G 259,256
55, T75B 207 ,-0bzG 137 ‘00G 259,7T5bz 164/00bzG 95 -00B 45,25bzG 136,00& b 139; 90G
3 0/50 bzG 57,4063 57,00 bz 89,25G 139,25B 201,00b¿3G 145,09bzB 154 80bz 389 ) ,10bzG 1477 Obz
97 50G 147 50G 210'50G 114 25G 153,00bzG
142 25G 151,50bz 377 ( ,00bzG 34 25G 162,50G 171,008 116 00G 406 25bz 79,50bzG 70, 75G 114 ,V0bz 170,00G 1B 50G 187,70bzB 89,60G
98 00G 74,00bzG 74,75bz 197,00B 115 T5bz 147 25bzG 264 00G O 'bzG 175,00bzG 124! 50bzG 150;00bz 154,00G 148 50bz 170, 50D 142,00bzG 149 25G 123,50G 164,19bzG 310,00 137,00bz 103 25bzG 108,00G 141,00+k¿G 105 00bzG 91 60B 177,50bzB 173: 30bzSB 194 6 )bzG 0à,70à 60à,75bg S G0bz 25bzG 80" 50bz 171,00 et. bzG 119, 00bzG 29 '3:60bz 12 5 00bG 144 00G 132,00B 112,00bzG 149,25 et.bzG
Se Ld.- V. Hypotheken: Nuss.-Engl. Anleihe
Ee do. XIV-XV A, 7e do. do. f do. tons Anleihe 1880 der do.Kom.-Obl. N f 4 do. do. do. VI-VIII Uf o. ult. aue do. do. I-IVi35i 1.1 Z : Gold-Rente 84 ör ny
Sächfische Pfandbriefe. i ult. Aug.
ans Pfdb. bis FDATITT 4 , “ Anlibe 1889 25r bis öi e: Dek 5r u. lr KdBitbriefe Dis I 14. G . do. 18390 TT.Em.25r
XXV | : i 7 k: D 5r u. lr M En 3 do. IT,. Em. 25r
Bad.Präm.-Anl. 1867/4 | 12,8 | 800 [152,00 et.bzBV L Do Sr u. lr Braumichme 20 Tlr-L —p.Si&.| 60 [169 1084G Jo IV: Qu Se Hamburg. 50 Tlr.-L./3 | 1,3 150 138,25G L E 5r u. lr
becker 50 Ilr.-Lose 31 1,4 50 . do. 1894 VL Em. Oldenburg. 40 Tlr.-L./3 | 1.2 120 [127,5 ,50bz 00 1894 25r Sathsen-Mein. 7 fl.-L. s Std. 12. } 2, 60D do. „Fr x: lr Augsburger 7 Fl.-Lose .| — | & pr. Stück [—, L AOD e US: Cöin-Mind. Präm.-Ant.| 3i 4,10 1564064 ‘ pn O A A Pappenheimer 7 Fl. «Lose! — | Æá pr. Stü 141,75G i do. ult. Aua. G . L E.-A,897,TT 257 u.10r, Anteile u. Obligationen Deutscher Kolonialgesellschaften. L De g 5er
K E.G.-A.L2B'3 | 11 30G h Ï ler Ostafr. Silb -S., Ant. 3 Li E k ult. Aug. eich
T,
ehtsseine .|fr.3.| 4 p. St. L do. 1885/3 2 ds. Prd. u. Hd. i.Lia.| J—— do. St.- 7.14 [1244 |L1 2200 d 113 [1 Séieed. Hop. P Pdbr. 4 E ü j é 00/92 Ausfig-Tplaba do. Ergänzungsnet 3 ; 206 Börs. Dari ¿E |—.— Viktoria . E | c | | 1.10190 00bzG : Genie Stag 12 | do. fündb. L : s Böbm. Nordb. 2 do. 116 1,5 Í Brafil. Banf f. D. 4155,30bz Au A ei Bredow. Zudcker! 0 | — BrünnerLokalb L: do. 5.11|—, Brnschw. Bk.u.Krd.-A. 118 00bzG fwärtige Brauereien. Breitenb. Zem. 12 |1 Buschtherad. B L Go | 1,5, „Hvpothekenb. 143/50G Bochum. Vikt. 4 g M | 1,8 [114,00S Brem. Allg. Gs.!| 54) do. ult. Aua. i Raab-Oedenb. Breâl. Disk.- B. abg. 107,00bzG | Braub. Nürnbg.| 9 | 1.101156,50G do. Linoleum'19 [17 Guat.A P-A j Reichnb. Pard. (Silb. ; do. Wechslerbank 105,25 Brieg. Stadtbr. ü e T GE aOS do. Wollk. 14 |1 4 |1 1
Nav Gres. ck s er. Anr.| 24 u j S eo Ausländische Srsen abn: und Dest-Una. Stb. Aae ï Berliner Makler-Ver.! 110,00bz Vereinsbr. abg.|12 [104/4 | 1.10/196,00G Brushw. Kobl.|12 [1 4 A
Titus Gn Fund Jr Jn f Berk pad pund Sl E G A 190 | n N Prt Pt
; . abgest. f
do. Btädie-Piandbn, 35 E do. 02u.04ufv.12/14 o. do. 1906 ukv. 1916 Seohiscbe Go andbriefe .| SLERR E fdbr.1885 o. 1885, 1887 a 1894
ie Temes-Bega .
do. Bodenfredit-Pfandér. do. i, r.
L Regul. -Pfandbr. do. Hvp.-B.-Pfdbr. 97 Ü 4 do. Spark.-Cntr. L, [T 4
Türk. Tab.-Regie-Anl. abg,| 12/i.D./4 | do. d UIL Aug.|
mm dend Jar Jreeed Pera Prnad Pren fend ams
M
M
J A
—
. 1903 unk. 1912/4 | L1. É Südöst. B. (Lomb.)|/2,49 1.1.7 [58 Brüffeler Bank alte —,— Büchner Erfurt] 7 103,00B Bresl.Spritfabr 16
. 1906 unf. 1916/4 | 11. : Sr Sia : L do. do. 2,62 1.4.10|—, Centr. Bk. f. Eisenb. 109,50G Danzig.Aktienb.| 7 110 | Ez, do. Wagb.Linke 18
. 1907 unf. 1917/4 | 1,1. [9 DSronfbuGcebns: | do. do. | 11/ bz Chemn. Bank-Verein 105,90bz Dortmund. Akt. 20 20 | 299,50B do. Vorzugs-Akt.| Ul
. 1886, 1889 . .13z| vers. 8 Lemb-Czernow| 7 | 61/,| do. do. Ser. Els | Coburg. Kreditbank . —,— n Ton e [O 314,00G do. Kleinb, Terr. i. L. fs
. 1894, 1896 . 135 Oest. Nordwstb| 5x] 5x |2 | 17 Gr. Kuste ECijenb.|3 | L, Gom.- u. Disk.-Bank| € 108,50bzG do. TEtoria, 2 S318) 0/115,25G Sn Lven 11 D
. 1904 unk. 1913/35 do. ult. Aug. wana.-Dombrowo 4 T do. ult. Aug. 108,30&A108,75bz | Düsseld. Adler .! 5 | 5 —,—
; Kam. Qb 0Lnely Oest. B.Elb-tb.| 5U] 5x |€ | 1. ursf-Ghark.-A. 1888/4 | 1.1.7 [80,25bz Creditverein Neviges] 74 | 7x [123,25B do. Dieterich 11 1 180,00B
. do. 08 unk. 17 do. ult. Aug : da De 1889 4 “410180 Dänische Ldm.-Bank . | 8 1125. ,75bzG do. Höfel . .[10 | 136,00G Brunsbrl En
: D N 26 Oe-U.St.18r.| 6,6| 6,614 | 1. Moskau-Jar.-Ar.. 4 )b¿G Danziger Privatbank Ti [122,00G anff. Henning| 9 9/9 139,50G Buder. Eis. À-C 1906 do. ult. Aug. Mente (h 5.11176, Darmíît. Bank Gld. E, “aonfgeh 12 112 137,75bz Buîïch Waggonf. prbuv. “A -B.Irz.120 9 4E Butke u. L. Met. 5 4
M pi pi C C bd bnd buen
O
Î Ï f
Da Sn
too Ai ijn Fa n aa
By in 2 a
OOMOoO:
Q
œ cs a A,
î Î F) j
M pl j n n C Q fa Ms C0 Q C
ooo k park pk pre June
O0
Jf Jf Don 1 10
a) J des prak ded jur jch, wes
t e uad fet Spt Jr una ran Pank þarnd n N DNRPRRNRNNN Pauad dund, joue janak fra
——| pt erl bt bad brd bet jut mm S Mm O
wr
ae I T -_—__ Int prt bert Prt O t Prt Pet Pee Pert Pert drei Jumá L) P TETE T E M N N
T
6 , S f Gevel3ber; Cb
‘Eb. Bt-SG.| 6 [6 [4 | i— — Moskau-Smolensk .|4 | 1511 do. Marfstüde 6 126,3 ,30bzG L L... Er
S ult. Au 113,30à 25bz Nikolai-Obligationen 4 | 15.11|—, do. ult. Aug. 26&A126,75bz SLAEB elicn. 2] 135,506 | Calmon, Asbest Raab- DOedenb. 1/11 4/11 29 50bzB do. keine/4 | 1,5, : Deffauzr Landesbank 104 10G anau Rei S. Reichb, - Pard. | 1.7 |—,— Orel-Griasy . . 1887/4 | 1. Z Dtsch.-Asiatische Cas 18 10
m s w
« ‘ . . . .
1 [1 1 1 1 (1 1 1 1 1 1
wu
Ir2'’o5€ po pg otar (A e N 2,00 aro raunk.|25 | 1.10/176,00B Carton. Loschw./19 G do. 1601—2600| 9 1, IEDN do.Masch.u.Fag.! i. L, | 1,101177,006 Cassel.Federfthl. [15 1.1011: 3%6.25B Sas lttbg. „Waf. [17 | 1.10 76,25G 17332-22331 | — L Gharlo tienhütte 10 | 94,00G Chem.F. Buckau|12 ‘10 137,25G do. Do neue! — :10/60,50bzG do. do. St.-Pr. [12 UD do. Griesb. El./12 Ps do. Grünau . {10 220,75B do. v. Hevden!/10 E do. Hiuningen 10 E Do E Sl s 395 2B do. Vran t Ee do. Weiler . . [10 [10 128 00G do. Werke Alb./224'32 171256 do. do. Byk! 0 | A Shemn. Werlzg.) Ls i E öln. Bergw. ./30 t do. GER EL.| 6 | f 50G Cóln-Müsen . .| 9 | 141 75B Concord. Bergb. /22 O61 2Eb Coneord. chem./13 Sa EDE Concord. Spin. 17ck wad Consol. Schalke'3( 102506 | do” Vorz-A L ont. Waßerw.| 50,00bz S orbu MIE 133,10G Cröôllw. Papierf. 192,90 bz Delmenh. Linol. |2: S Defsauer Gas .| 61,00G Dtsch. Atl.Teleg.| 264,00bzG | Dtsch. Lux.Bgw.!| 58,75G abg. u. neue|/10 134,50G do. ult. Aug. 2,50bz3G Dt.-Nied.Telegr| 6 67 60B Dtich.-Oest.Bw.; 9 —,— AG.fVerkehr sw 160,00bzG Dt.-Uebers. Set t) H 114,60G AdlerFahrradw.'2 .11/288,60bz do. ult. 103,50bzB Adler Pil.-Zmt. | Deutsch, Aïp halt 10 | 117,30bzG konv. u. neue | 160,00bz Dt. Eis. Speist w./10 116,40à117,30bz n toatien 70,50G do. Ga8glüh!./22 117,20bz G do. Vorz.-A. 89,50S do. Jute!pinn./15 o. 104 60G Aleranderwerk . 77,00G do. Kabelwerke! 7 Nürnberger Bk. fr. Z 107,50G Alfeld-Gronau . 110,40B do. Lin. u.Wach3|15 Oberlausitzer Baz D E IE —— All. B.Omn.-G. 106,10b¿G do. Spiegelglas|20 Oesterreich. Kredit . .| NB/z| 9/1199, 50bz Allg.Boden-Akt. 4120,50G ?o. Stng. Hubbe| 0 do. ult. Aug. —à198,90à,70bz | do. Elektr.-G.| | s do. Steinzeug ./16 do. Länderb. abg.) ia E — (v. D. Edis.-G.)|12 | 215,00 et.bzB | do.Ton-uSteinz|10 do. ult. Aug.! Pg do. ult. Aug.| 214,60à215bz | do Waffen u. M.|20 |‘ Oldenb.Spar-u.Leibb| Þ | 9 1173,75B Allg. Häuserbau| 7 102,10G do. Wagg. Leihs10 | Oênabrüdcker Bank . 74 74 1138,00G Alsen Portl. - Z./17 219,00G do. Waßferwerkel 5 A Ostbank f. H, u. G. 7 1121,50bzG | Alum.-Ind.50%26 |: 240,50bzG R. W. Dinnend.| 0 ei Petersb. Disk.-Bank .; 19 10,8 [149,756 Ammendrf.Pap.|17 r CER E Döring uLehrm.| 9 | S do. Int. Bank . 119,8 10 131,60G Amtsg. Pankow! — \o. 4114,50G Dommitsch Th. — i Pfälzishe Bank. 100,10bzG Angl. Ct. Guan.! 75 109,00 et.bzB | Donnersm. D.
— —
ï
S
1, L) A)
: : S| N
-
nta 3 J u] Prei J Pert Jum Juen Jumi Prot Pered Pert dts i
M S odo
Sa'z3b. F.u.Tr. 1.1 174.00G do. do. 1889/4 | 1.4. Deutsche Ansiedl. A L Sdöît.(2Wb.) i.F. 1.1 121,906 bi Süd-Westbahn . . . .|é | 1.1.7 |—, Deutiche Bank . 234,50b cndeC Cassel. Y g do. ult. Aug. 21 Tóù, à,75bz | Transfkaufkasishe 5 r!3 [15.6.1 ult. Aus. | 25à,10à: ol erlbräu . 10 10
Szatm.-Nag. . 9 | 1.1 I—,— do. 1r83 | 6.12—, Df. “E. 1. Wechsel 2 8° ten e J Vr. Arad.u.C3.| 8 | 5 | 11 a Ti. Opp. Bank - L Hugger Posen . Si si do. Pr.-A. G E ET 111 ,00bz do ba * 1889| o. Nattona om.! S Fie ì J ; T s S z lerS chloßbr.| 1 e Kursk-Kiew . „| Y | 0 [4 11,2.8|—— Dexische Ueberieebank n Klosterb. Röôderh| 3 | 0
8
4 { 2 4 t * 0 (4 4 4 + t 4
bo O M 0000100)
A
Pfandbriefe und Schuldverschreibunges Deutscher Hypothekenzbauken.
Dan d Tam. 11/4 | 1.1.7 | 5000—100199,29G x o. VI unf. 12/4 | 1.1,7 | 5000—100/99,20bzG do. Komm.-O. uk.18 a E I U. XYVL: ; 3x! 1410| 5000—100 91,206 Pry. -V.-Zt. Ry -XPY 50b:G Bav. Hyp.- u. W.-B.!33! verih.| 2000—100[91 ,90bzG do. é do. unverlosbar! Bi 1.4.10} 5000—100 92406 pr ‘po. -B, XVIO Vers Hvp.-Bk.-Pfdbr.|3 ved. 5000—100/81,00G XTX uf. 09 o. do. abg.4 | vers i i N XXIyf1910 4 N do. 134 0189, do. XZXT unk, 1912 RBS do. VI uf. 14/4¡|v do. XXV unk. 1914 25,0063 do. t IT uf. 14,4 97,50S do. XXVI unk.1915 do. T TV ul 15/4 z [506 do. XXVITI uf.1917 do. I ut. 1639 11 . XXTTT unk. 1912 do. K. «Ob, T urn 18/4 | LL | ; S unk, 1914
Brschw.- # XYIIE ehgnn. V s c . XXTV unf. 1912
XKTTut 11/4 : ; v. A do. XÉTT uk. 15/4 | 5000—200/98,0 o. Kleinb, Obl.
Da E ‘ . Kom.Ob.TT uk.10 do. I [34 5000—200|90,00G unis do. XX uf. 1910/33 )| 5000—200/90/00G R Dat Lypaih. -Verein|4 5000—200 —,— D T unf 1912!33| Dis. Pf.IV- t L : Rbein D Bt D È A in vp . - 4 Sup unk. 1912/44 | 5000— 200 101,40bzG 83—85
de, da. Tu.Ia kv. 4 4, 1 af do. F Es
0 o 50009—200/96,70bz do. DP.« om.-O Ï
do. TTSTT u 1910/4 | / 5000—2006, 70G Rb. - Westf. - Bodenkr.
do. XIŸ uk. b. 1914 4 | 4 V VIIVIIA 4
do. V XVIuf.174 | i S '00bzG VTITÀ yf.10'4
1, 6 : ‘ Bulg. Gold-Hppotb.-Aul. 13 ' do X Sa E 1N) j | IX, ÎXA uf. 124 0 12e An Sr Nr 246 560! 6 .17 —,— ; 0 ult, Aug.! ui
do: & O 4 | 14 do R 1915 4 o. Kom.- | 1,4,
E R alten, (R L Rd
e r. 55 : „Los (fr. 4 p. St.[1 45,10 Sti BLb, uf.09/4
r Nr. 1—20 000/18 E PORIEO . Aug.| ¿033,503 | Dresd. Bbk.-Ob do. do. ÎVunt.10 4
Ghilen. Gold Anleihe 1889 gr.| 44 LT 188,40bzG e Gold-Rente große| 4 17 93: 30G : do. do. 134
do. mittel] i 25 do. do. mittel] .1,7 19320G do. H SGLBTAS, ‘B. L Ÿ 4
do n Feine! do. do. kleine| j ‘ do. I—IV 1906| do. do. ult. Aug.| do.
34 Sw pp.TT,TTT,V é Chinesische Anl. 1895 500 £! Kronen-R l Ï do, wah Hvp.L T do. do. 100 u. 50 £/ do. mittel u. kleine| Y g
| 16, As VI ur 19124
do. do. 1826 500 u. 100 002 do. ult. Aug.!| N Gotb Ged. Pr. do. ŸIT unk. 1915/34
My. Da s d 25 £ s T Ln .| E do 134| 1.1. S x L Gui
o u Ug. 6 , - eis. T.) 25r| Je L o. R | LLI | T5bz Bd od 4
do. Eif.Tientsin-P.Int.uk.19} Ir] ¿ : do, L T E 1 L1V 1:90 : S do. do. F 50/94 do. 1898 500 u. 100 £/ 44 do. „094 | 1,5. ; Wstd. Bdkrd. I
Ly 50 u. 25 £| 454 do. .13/14/4 ; p 98,00G . do. V uf. odd 4
ult, 189! do. T b . do. VI uf. 1910/4 Dänis e Anleibe 98 L do.XIV aut.1916| 4,10) y . do. vptishe Anleihe gar. .
d Anl h uk. 1917 „Z.1U! Y ] S, ¿ DE 9. el e L 0:0..@ ch1 7 C ) (] F k E do. : do. E 5000—100/91,00G do do. E et 1949/4 : do. IX uf. 1916/3! 1.1.7 | 5000—100191,80G Bad.Lok-Eisenb. (100) 43 1. ats att - ( "r Bri. -Ghrl.Strßb 100 [43 E Chie.Burlg. r. 1927/4 T e E EENE I L do. RodIal 14 1934 4 1 L.
O en
n Babe fe boboto bo oto bot | N as fs v M pin Vin Mf V ps d V V Dns b pa M Dn Dén V E df ia VB E SEFSFEFSSFFEEEEF E E
pt pr S m D
b b M — e...
|
tj
— E b b _— á wers S
Sl i m L — —
39/9 Zini.! ITT 1891 u. 120% Rüds. gar.)! 1902 unfv. 15
Dt.-Ostafr.Schldvs{.!34| 1.1.7 | E i do. j ult. Aug.
i s | | É 905 unkv. 17 G. Meld M | L Staait-ente S. 1 1-252 : Prâmien-Anleibe 1564
MUI G Fonds. do. Stiealik, 5. Anleibe
Argentin. enk, 1890 .1.7 199,90G do. Boden-Kredit . do. do. 100" .1.7 1100,20bz do. konv. Staats - ee 8 do. ‘ 10020bz Ses: St.-Anleihe do. ult, do. do. innere Gold 1907 6, 99/50bzG do. do. Anleihe Be 1,7 —,— ß St.-Rente do. 28 —— do. do. do. .1,7 199,00B do. do. do. 1,7 199,00bz Scyweih Eidgenofsensbast - do. innere| 3,9 195 ‘90bi Eisenb.-Rente 1890 do. innere x 3,9 196/20bz Secbisbe amort. St. e 95| fußere 1888 L 2 ¿ —,— Siamesische Anl. an 19 do. 4, 330bz Spanische Schuld unabg. . do. 100 100 2 4 24,0063 ba. - ¿er BL O-A al A do. 20 2) g 94,75bz do. 4 x do. Ges. Nr. 78) 4.10 185/40bz do. 4 Bern. Kant.-Anleihe 87 konv.| 47 [—— do. do. ult. Aug. abg. Boznische Landes-Anleibe . .| —,— Türk. Admin.-Anleihe . F 4 i
D a D
[ey D
P prt jt pt Pt prt D ft ft Pt jt ft fri t j n jt jt b
ps O WO 1 l l Pn Pt Ta
i
s : Diskonto-Fommandit)
Warsch.- Wien.| 9 | T 1 [99/00et. bzG | Lodzer Fabrikbahn . E h N 75 9581758 7564 | König Br. Beed! 3 | do. ult. Aug. 99, 40à98 ,90bz | Moskau-Kasan . | 11.7 18 E es ors Nug. | 5,25ä175à,T5bz g Br. B
do. Genußs.| 0 | 0 |f3|4pS]—,— Moskau-Kiew-Wor. „4 | 14. do. le Au * Außecdem Be Pap. ßerd em15NR. Pap. Mosfkau-Rjäsan .. E Les V Dresdner Bank-V. n Balt.Oh.i.DIL| 6 |i.Rdi4 | 1.7194 2061 Mosk.- es dRub. 21 4.10180, Dr.Kr.-A.f.J.u.H.i.L.| 0, do. ult. Au |7 3 80bz *éalig do. | E 20G Duis8burg-Ruhrort . Gan D 7 [i.Rdi4 | 1.7 (167, A Rä san-Koslow 4 | 1,4. Elberfeld. Bank-Ver! D e167 S0biGà, 95A1 ,10bz Riäsan-Urals? 1834/4 | 13. Be Erfurter Bank . | Pn BÙ 71 do. Do. 189714 Y É Efiener Bankverein 4 do. ult. Aug.| 4123,00 Effener Kred.-Anstalt| 8x
sterd.-Rott. Î i Gotb, Grndkr.-Bank | 8 AnatL ole Li 6 Hi f Ostbahn 1 094 : Privatbank Si Do O do. 1901 unkv. 15/4 80,25bz bamb. Hup.-Bank ; Îi
do. ult. Aug : | E do. Wechî lerbanf’ Zelt Aus TUu7T 14] E Meer L r Er Faknoveride Bank .
do. ult. Aug.! , ilde3heimer Bank . Jtalien. Merid. 6 1 6 14 | 1.7 1130,006z e S A s êmmob. Vertebröbant — o. E Aae do. X, XT unkv. 114 | 1.1.7 |—,— ;
Ta e tem L O Rg Ga Wladik. "Oblig. 18854 | 11.7 Snig2b, Ver -Bank | 6 Lurb. Pr. Henri/6%,]| 6 14 ! 1.1 1125,75 E N ay E44 41083406 anda do. ult. Aug.| 122,400 606 26%, A va B E Sepaiger. Nees Ann, SeEilian| 0 0 ‘4 | 11[84/506zG | Zarskoe-Selo Buremburger Bank 5
Anat. Eisb, T 10200 6| Mirtische Bank .
eutsche Eiscubahnobligationen, do. do. 2040 «| 101,50G Magdeb. Bank-V. .
Bracascmiali&e | ¿K G do. do. 408 4 102,40bzG Priv.-B. .
Laxr.deseisenbahn H 1 —,— do. TTErgänzun an. 101 VLS M denb. Bk. 109% . i
do. do. 1904| Zl Egvpt. (Keneh-Af.) .| Brölth. Eisenb. 1890/4} Sa ae 1894|
do. do. 1900/45 Jtal. Eisenb.-O. gar. Greselder Blkba, 54 tv. H at E „O, Salbe B95 1903. 0631| 1. Macedon. Gold-Obl. 24 Halle-Hettstedter s H
do. kleine! 3 | emmen-Neurupp.- | j Portug. Eisenb. 1886! 3 | Wittstocter ukv.1910/33| 4
do. Lr L Ra. t1 î -Ges.!4 | do. o Pt S E D Ee 1341| Sard. E gar. E Lf 4 | Mel. Fr.-W. Eis. 07/4 | wes: H entr. 1 4 | 2000—100 91/306zG Nordb. - Wernigerode 4 | Sizil. Gold 1889| 4 | | 5000—100/97,00G Zschipkau -Finsterwld.|34| 1.,4.10|—,; do. do. 8 1838|
008
1141,20bz Kunterstein. . (3 | 3 50à, 25A142bz Leipzig. Riebeck|10 [10 100,90bzG Lindenbr. Unna! 4 2 2,20G Lindener 18 : Seen. Dortm, 1 107,0 S erzig 2 rauer
O D Müser, Langend.| 5 | 121,00B Oberschlesische .| 8 | 158,75bz Oppelner 6 | 153'69G aulsh, Sva 2 126,40G eichelbräu . . .[10 | 170,60G Roß & Co. E | 76,506 Rost. M, u. Obl. 132,25G Slegel Boch. 108 104 153,506bzG | Schöfferbof . 8 138,25G Schwabenbräu 10 [10
O WWO-n _ S
la s
E
E —
j l | l
Saint d A “ E ) R
Pra part park Pen mm}, oPPE:
————
i ——=ck
Mo | Am | M ——
wm
tjdbtsc (Dibea R G
s
Lana
Lam al aud and ami a — Me V 1
a A, A
1A I
O
I S E S wee es Wes ogs T W000 N "oe
Uo
J fred an] Junt fend J x] brut fat fred erd en} rect bend bund bend
OOOSS
wre wie 107 0óce
—— v. Tuchersche . 114 |
121,50G Ber. Werder ab. T | 0 104,50bzB | Ver. Artern . .| 6 | 64 161,75bzG Wicküler Küpper!14 [10 122.00B Wiesbad. Kronb! 5 | 3
164,75B Aachen.Spinner!10 [12
106,25G Accumul.- Fabr. /124/12ij 113,00bzB A.-F.Boeseu.K.| | 122,00bzG Vorz-Akt. 129,50G A.-G.f.Anilinfb. 256,50G A.G.f.Bauausf. 137,75G A.G. f.Bürst.-J. 94 10bz3G A.-G. Mont.-F. 116,50bz A.-G.Pappenfb.
de“
Pert Put Prt Pert Pet 2] J Prt Prt Pet J Predi Pré
O
p jed jak eel Puh Prunk jun jun pudk
T P l j P jt jr jd jdk jk bl T Z S gus Add P in Ps F L 1 J
j j
E E
b Prá J Punk J
J] e
a co F
O Om S
is jim
Or e“
p b mm
Pt Pet | Pert Pet Pert Pren
l L _—
wr
AAAWNDON=AD=0000— f m m Pm Fn Vi Pn Fn Jn
Vank dend J 4
T —100t2
do. do. 1898 A101 — . Bagdad E.-A. L do. do. 1902 unkv.1913 1,7 199,20bzB . Konsol.-Anleihe 1890| 92] : unif. 1903, 06 ukv. 13
j j So
[Ds] t O
R O s C O D D
: F E C S E A
_D_ E 1A Ma aje fre jv jr Ja A Pet f) Part Jnt Pert Jd = — D O (s)
C
Mein. Huy ¿Bank á Mi tteld. Bo denkred. « do. Kreditbank . do. ult. Aug. Mittelrheinis M.
Mülheim a. d. Ruhr 64 Ma f. Dtschl. .| 74 do. ult. Aug. S d. Kreditanstalt .| 7 Grundkredit . 4 54
V
Io
o N _— e
Ms t A
Qo C0 A bnd pk S pen par nd jar j derd 1m wes wes
M E E
Uj m jr m
ed funk dund daaci jut fiel fiel end ies funt dend fand druck juni jun durch jens jam — j — I fe dh Pai ai Pran sere Set uet fernt aat Jet fand parat fernt span fred Jene emt fremd rem Jama Pet Jra rah Jank F 0E S6 E S E 0-26 . S S E26 ‘
--.- wr
V E «Sd RS A E e S
OOSSD Ins Pn Jeneá jd J
4 4 4 4 | 4 | - 4 4 4 4 ¡4 ¡4 4 4 4 4 4 i [4 - ch 4 4 4 4 4 4 4 1 4 i‘ 4 ch {ch - 4 z : 4 «
Pet pt di pf mm} Prt Pam Perm
d pk mah pre bee erna jr dere dad
A ch8 a4 V4 . . . . A AA aas il wr wr F S R M Ran So
[=]
A dund en} an} dock fund dund n
_— _ dund
"O0
min
dund
O O O
HAoBBBBAAB bad =J
QAAARR 5B D E N
Ms M Be jf
& _— |
pad
É STEE a ini wr r wr nl N
EE O0 Dr
S
id and dund duged fun Fund bend dund bund dck dmck drack dend dund
|moananNNn L]
“ O “hain
— p _ abn O” I
»_— a e Es E p juni purd bd
on P m j A T T A E M jr m O
— O
D agg Pud Paci (J Prt Jour Pre
—__— O O
4!
D =
Süd-Ital. A-H h Seutsche O und Str Wilh.-Luxemb. LX . 10 atiouen.
10 00G Alla. Di. Klb. (10/3 | verst [72,10 En R :10) do. Lot tSirb Zt) veriha9 75h Galif.-Or. 13. 1918/5
J 104 S i O
Pn Prt
Pi d prt bnd prd jrmA,
Cob j 2 Wo p D — wr
g F z 1 c
- „A
Bozen u. Mer. St.-A. ov 2E Bucarester St.-A. 1888 konv. do. do. Feine! S ï i 1895} 149,50bzG i s feine! “G RBÉ j Ï 1898} -438,00bz Fleine| E Budapester do. N Buenos Air. Stadt 88 10008] 50,50G do. do. 5002| 50,75G i do. 49,75bzG G do. 49,75bzG L L 48,75bzG ‘ do. 8,75 \ x 39 20G Chri tiania do 39,20G dienas 150 Wire-Lose S A Gothenb. St.-A. 90 S. A J B9; 206zG d. E 4 S S fors E n 89/20bzG G 1902| 89" 40bz G “a s j 89, 0063 Karlsbader do. 31 ‘10b¿G Kopenhagener do. 1892| E do. do. 1886! Pre do. do. 1895 E37 B Vifsaboner do, 861, IT| E t zl Mi Mailénder 45 Lire-Lose , do. : 30 Lire-Lose . E FER R Moskauer St.-A.S.25, 27,28 101,75G 5000RbL. E do. 1000—100 ,„ | E do. S.30-33 ukv.13 5000 „ 76D do. 1000—100 „ lie do. S.34/35, 38/39 5000 ,„ R do. 1000—100 , | Sofia Stadt unkv. 1916! Stockholmer Stadt-Anl. 1880| do. do. leine!| do. do. 1885 do. do. fkleine| do. do. 1887| Venetianer 30 Lire-Lofe Wiener Kommunal-Anleihe E do. Inv.-Anl. unkonv. 12 153,75B do. Stadt-Anleihe 1898 TV unk. b. 1806 L m Züricher do. 1889| ; : wz VI unk. b. 1915/4 | 96 ‘30bz G do. 62 50bzB do. Grundr.-B,ITT'4 | Budapest. Hauptstädt. Spark. | do. ; TT'3z| 4 10/10G Bulg. Nationalb. Pfandb. IL 100,70bz Dänische Landm.-B.-Obl. [V früher Stett. rz. 110 /44| d do. rz. 110/4 | | 4
D O A vin Vis Vin Mî
00 I f p pel pet jer ser
—u u Jaud DIY dund
Or Ur Lo
Pk pel jk C)
b bi D A 4 A pi p þ4 J A J ded dend
an
A
e R R R R ES V A S Vi | 1 S V Mis V ba V
Pra is Pert 2 Pera Prt Port Pert Peri Pee Pont Pera Pet Prunk 1. JPrredt Prunk
o bo
2 I J pt J Punk pná Jud Prt A
Ot r Eo
do. innländisde_ Ee ifr. St.-Eis.-Anl. . ‘| freibu er 15 Fres.-Lose . if alizisve Landes-Anleibe . do. Propinations-Anleihe| GUeREne 4 % “isr.
do. g Sey 5% sl- 84 5000, 2500 de. 500 ; | do. Sh Pir «Lar. 90 10000! do. 2000 „ | do. 400 „ do. wie Gold-R. 89 10000 , do. do. 2000 „ do. do. 400 „ Holländ. Staats-Anl. Obl. 96 Japan. Anleihe IT unk, 10 I 100 Lv. I L 20 Lv. — ult. Aug.!
C n Io
I O O i j D__
83'60G do. Hyp.- Bank] —,— Anh. Kohlenw.!| 5 103,00bzG | Dort. Un. C aba. 3 ; Potsd. Credit-Bank .| 125,10G do. Vorz.-A. .|/ 6 107,00bz do. ult. Aug. 81,50bz Preuß. Bodenkredit | 153 60bz Ankerw Hngstbg/10 135,50bz do. Vrz.-A. D .| 5 Raa do. Zentral - Bod.! 180,00G Annabg.Steing.|12 160,25bzG Dresd. Bau-Gî.} 7 Ee do. vp.-Akt.- Bk.| 110,50bzG Annener Gußst. 6 | 98, 50bzG do. Gardinen}15 dee. do. Leihbh. konv. . 113,50G Aplerbeck Bergb.|12 155,50bzB do. Gasmotoren/|11 e do. LNTIRIrEONE. | 136,75bz Aquarium abg.!| 4 4148,25& Dürener Metall.|/10 A Reichsbank .………..| 151,75 et.bzG | Archimedes . 111 | 158,50bzG Dfild Eif.Wever}22 E Rheinische abg. . 98,50G Arenbg. Bergb.'45 455,00bzG do. Eisenbütte|10 ias di Kredit-Bk. 132,50bzG Arnsdorf, Pap.! 5 86,25G do. Maschinenb.!| 6j R Hvv.-Bank!| —,— Aschaffenb. Pap. 10 | 134, 75G do. Röhr.-J. alte/15 72'60& nte -Westf, Bodenkrd. 150,75bz Baer und Stein/25 313 25G Duxer Koblenv.|12 14 Aois do. Disk. ‘Gef. 131 ‘00biG Balte, Tellering| 9 119,50bzG do. Porzellan .| 84 84 93,25bzG Rostocker Bank abg. 113,600B Bambg. Mälz. . 94,50B Dynamite Trust|10 [10
Bis Ruff. B. f. ausw. H.|/10 [10 1129.00bzG B. f.Bgb. u.Ind d. 28,25G do. ult. Aug. E do. ult, Aug.| 128,90à128,70à128 75bz | Banning Ma\c.! Edckert Masch.-F.| 9 | 9 L Sächsische Bank . .| 8 110 139 ,T5bz®@ Barcelona Elekt 112,00B Egestorff, Slzw., ti 10 e Sächs. Boden- Kredit| 7 | 4 n 60bz Bartz, Lagerb. .| 115, 50b5G Eilenb. Kattun . | E Schaaffh.Bank-Ver. ,| 85 ! 131/,90bzG Basalt, Akt.- Gef. 5 75,00bzG EintrachtBrgw. 120 I 71/50bzG do. ult. Aug. 131,40L32A31 7522 756 Bg. Berl. N. i.L.\0D Ponoe |&i gieß. Velberi| 7 |— : Le i Swchles. Bank-Verein .| 75 | 74 [154,50G do. Kais. Wilh.| 2 59,60G Eisenh. Silesia/14 [11 | 3000— 100/97 00G Niederlaufiber . Stett.Stra jenb. 103)!4 T 71,00G et q Sgr dn E, 53 E aS I A oDifr s Eisenwerk Aen H 11 | 87,008 7 : T7 war vp.-Bank| 5 506 auland Seestr.| — jo 496,00 do ever j.Co 0787 ,00B .| Tehuantep. Nation.!5 | 1,17 1101,106z3G do. Landbank 40%] 8 123,00B Bauv. Weißens. 'i. L. fr
1,90bz Ausländische Klein- u. Straßeubahu- | Sibir. Hdlsbk. i. Rbl./16 16 195,50bzG Baver.Celluloid|13 [13 87,753 obligationen. Solinger Bank . T N do. Hartst.-J./10 [10 0/96,80G Christiania Sirßb./10014 [1,4,10193,90G Südd. Bod.- «Kred. alte 8 8 168. 50G Bazar Genuß\{ t
7
Lo LO
k K
e Tul
k
ONMNOI
| 5000—100 i o Bocb.-Gels.-Str.(103)/44 101,50G 5000—100/88,506 gte” O C Sre 0 4 1G lam Sant a 200190,00b3 4 I M3 RioG | 5000—100[99'25G Dtvidende |vorl]leßzt. BBeT St. z.Æ& |] Crefe id. Strüb. (103)!4x/ —,— IlinoisGt a Ee | 5000—100j 5 AUachen- Mastricht| Sti 0 14 | E do. un?k. 14 (103 j 101,106 St.Louis rz. 195134 5000—100/97,00G do. Genußsch.| i ¿Z.| é p. St.|—,— Danz. Elekt. Str.(103)'4 95,10G po, Louis3v. rz. 1953 34 5000—100/97 G Braunshw.Ldeisb.! 500 1129,00G Dtich. Eisbt. IT (102 100,00G LongI3l.Rlr.rz.1949 4 | 5000—100/98/,00G Crefelder 7 |4 | 1,4} 130,00bzG K bs O 0191,00G Manitoba rz. 1933 44 2000—200/92,50& Eutin-Lübeck . ‘ | J 85,30G Düsfseld.-Duisb. (103 26,50G Nat.R.ofM.rz. 1926 44 2000—100/90,504 gran «Güterb. 4 | L} Es Clektr-Hohbahn 105 4,10/98,25G N. Pac. Pr. rz. 19974 |1. alberst.Blankbg.| E E dîra.10563. (101) 5,11/98,25G do. Gen. ra. 2047:3 |1.9 | 5000—200/98,70G tit. A—C 6| ¡14 | 1.1 127,80G 105 4,10)88,90bz Oreg.Railr. rz. 1946/4 5000—200/97/50G Halle-Hettft ‘Lt, A] i I M4 90,50G ; M. Be trl. Strb. (100)!2 J 98,80G Pennfvlvania. 1915 34|
m of a
| o |
Er ¡das V E Vi pf M Dl Vi Pn V VP VP V
s wee
do. S. ‘541- 580 ut.18 do.S.1-190 391-310 do. S.311-350 uk.13 D: Bdk. ITï/VITI do. LL, unl 1913/4 do. do. 24
D P dotet “ ——
J J —J ded O. O m _- wr E |
O en N
L T L Li E Â, 4, d. H u
ape C E 1 P 4 Af p js
D m
tiek pecliYeid icdifack but (A
“
Ms D R U O O F p b jd jr dd
Is 03 03 1 1 J J 3
P Bo BI) Pt bund O C0 bm ft Fut
O0
1A N) 3 Pa t r
Cor
|
-
E E
oar Eb pen J] J burt Pei Percá ncá O) J ck f 3 O00
O
“- N
P P pl jt Pk jet þerk jd p p pur prrmá þrná I bt pt Ci Fs Fans V Pt C l C C
zt O A | T |
(—)
: S bd =J
S) —
@
€
H,
O 2
do. R unk. i9idl4 | do. XT unk. 1914/4 do. Serie E, VII Bil do. X unk. 1918 3 —,— MeatGnpch -P.Irz.125}44/ —— . unkdb, 190914 | —,— G E 1910/4 ! 90 75G i; T Ls V O BEBS | vir î [F5) N . E . [V) j i 1913 3t ‘1010636 ‘iti taav: I T3
Mil Str. Ovp. «Psdbr. do. do Mein, Huy fbr. IT|
do. Vil unk. b.1911 do. IX unk. b, 1914 do. XT unk. br 1916 do. XT! unk. b. 1917 E Ey unk.bh. 1918 0. - X unkv. ois 84 do. räm. T ut g c gas T
Ba O-A NDDN
Ven] dund pern Predi pre denk Jomad pee | o | Foots
pá
O A
00 O —/
| 5000—200/98.00G Königsb Gans 4 | 1,4 /1000/500|—,— Gr. Cass. Strfb., (105) s e o 21,00G S Raw. À gi 4 (14) 100,00bz Grz. Stb. Hl 1004 L 5/00G Pittsb. B. gar. Pn Ui 5000—200/91,00G 41144 . |—— agdb.Strßb.kv 99,00 554 | 150075 [11226 | 2udwb,-Berbac 110 | 1/500 À #. |—— Da P OE 1003| L e e | 3000—100/96,80G Ae NEEN 818 1 |1209/6001173,25G Samlandbabn (102)/44| 1.4.10/101,00G va RL | D P CO0S E R 10 ore Sl. Kleinb ,TT N ri. 28,896 | 3000—100/96,90G Medl. Friedr.-Lé.[ 44] | 1,4] 104,25G SolingerKleinb. 105)/4i| 109,00G St.L.S. el. 1989 4 | 34| Ï|
. * e Os Pan a ai 1PM —N—I
| 99:00G S. Pfo of al. ry. 12,6
——
D
4. 4. 4, 4 5 i 4 1 1 4 ¿E
M Ms ps C
A O duns drct fend Junt pern Jene 10000 wr wr
wee
wee
24 I C e
pt pt pk jt d jk pel jk pk pr pk prt EÉ fei rk fer jdk rk juni jeh
t (0): s
—_ a
Prt Pet Prt 2} fts O J Pert Pert Jrmedd Perm F.
p do r] LO
j
bad and bnd band ene ect ded pu pern [rand ÎSD Pur Fs | uns Ege Fun Pet Prt Zend Vf Vf N N) 1 2 Pt M Pt t t Pes 20 A
C10 C19 as ie p I
Jtrie ise Rente konv. gr L Dk M D ult. Aug. do. do. amortis. III, IŸ
Merik. A. 99 20400, 10200 4 Mk DD. 4080 „ I Do 2040 „ do. do. 408 ,
« Do. O Do: DO, 2100 „ Norw, Staats-Anleihe 1894
do. do. 1888 do. do. mitt. u. kl.
Oest. Gold-Rente 1000 fl.
h ps 200 l. o.
Q;
O
PARSCD C det e en
0 | R: St.L.T1.I.-B. 19894 |
dend Precd Jrand Prtl —— P Co Min M j C) D D Pana bra jk Prt Put En È
—INnAM I a) b O0 a = G
s per a
41330bzG 2 | Elberf. Farbenf.|36 |56 | 140,00B S| do. Papierfabr.| 0 |— | 149,00G Elektra Dresden 24-| 34 4990bzG Elekt. Licht u.Kr.| 7 | 46,00G do. Lieferung [10 1 81,25bzG *] do. Liegnitz . 4 85, 50G do. Unt Zürich] 9x\i. Em.- u. St.UlUr.! 261, 25bzG Enal. Wollenw. 198,75G V.-A. Lit. A/ 8 | 50G Erdmannsd.Sp| 0 | 41250B CarlErnst&6Go.! 5 135,25G Eschweiler Bgw.!14 109,00G do.-KölnEisenw 10 157 60b;G EffenSteinkoble 10 101,006 Joh. Fab. Bleift.!15 | 136 00bz S Fac. Manstaed »dt 20 78,25bzG do. V OTI “A. 2 45,00bzG Falkenst. Gard. 8| 100,90bzG Fein-Jute Spin. T | 81,25G Feldm. Cellulose 223,00bzG Felten u Guill.| 11 7 Finkenb. Portl.|12 81,40bzG Slnsbg. Schiffb.|12 | s des Flôther Masch.|10 [10 111,25G rankf. Chaussee] 0 | 0 111,25G Fraustdt. Zucker| 41| 7 140,505zG L Maís\c{.|16 |
UO K
d EEEEEEEEEES T V pl fs me D V B Vi f 2 uad jncd dund dund dri, jurnd durci jam dum jun G GE? dend dund pu rec dns deut
S O D 4 A J denk edi prnti jen 2} Prt I Penet Vf En F Ps Prt bt
5 R O D E M Lor
M
1 7 1 1 7 P
e“. _ Da pi 4 . es ita sund dined Gy
t d
O0 F boo Kk & E
GARFAASA
D O b fa ba Fa T
i 1 166,206 Bedbrg. Woll-J.| 0 ligationen. Schisfahrtsaktien. Énae. Kredit-Bank - 10 0b 0 f r aa H Da Arftal D] 8 8 411|—— do. gult. Aug. ' Bendix Holab. | 5 |— ¡É R N Cu UuUNTTC | 2H y V - X -G. p ih Vamburg-Ba. Pal U 110,60etbzG Sah, Taeramp BL .| 7145| Ber mann Elek. 18 [18 L R ¿ 1
S, 8
ur B
O [S D
pk pee ph Pren pern Sre erma Peti Jed Pad Jank prr Perth Prem Puenc pnnd pt pt jt pt rk pk ph e Per pu pur emc
Ma M ay U U A
brd prd pk jun Fri fr dus funk dai |ié d dd drt A E pi pa é . S
Ii F Ms fs f fi Ja _——] ——] A pi pá pn
Am m]
E
C
— — O
[By E Wi e bd pet C bret jd P t brt Prt
ee Va | on
0 do t. Aug. | 110,70 60à111et.A110,75 |" do, Disk. -Bank 10 | Berl. Anh.M\ch./14 |1 l S S Wesideutsche Bodenkr.! 7 : do. Brotfabrik\i. L. i. j 1182064 | Westf.-Lipp. Ver. . .| 6 2. do. Cement i.E./o.Dfr3 11825G S | iener Bankverein 1/74 17 do. Zichorienf.| 5 154 50G do. ult. Aua.| j do. Dampfm. 1 [50,00bzG do. Unionbank) 7 do. Elektr. -WW, 1195,00 “chy bzB | do. ult. Aug.!| do. „A. S ei Ea ,00bz Wärtt, Bank-Anftalt.| 7 T éeos do. Gub. E i E . Vereinsbank .1 7 | y o. Holz-Kmp Ver, Etbscisfabrt. 110) 8 M11. 118,40bzG N Obligationen von Banken. do. H. Kaiserhof] 4 | Schiffahrtsobligationen. Bank f. deut. Eisenb.|4 | 1.17 |—,— do. Jute V.-A.| 0 |— Hambh.-Am.Pck. rz. 10014 |15,5,11 F I Ctrbk. f.Eifbw. tz. 103/4 | | LIT 93'80G do. Luckenw.W. do. TTunfv.11 rz. 100/44 100,40G Deutsche Ansiedlgsbk./4 | 1.1.7 E do. TV ufv.13 rz. 103/43 23,60B Landb. uk. 10/15ts, 103/43! vers. 99 20b;G do. Neur. Kunst
H 00/4 4 9,75B V.-A.| 4 | . 10025! 99,T5E 7 li Sun Nordd, Lloyd, r L 101106 00a Bk. f. orient.Eisb. uk.17/4t] 1,1.7 I—, do. Rüd. Hutf.li Ltr. L
97,80G .13 rz.100/45 100,00G R M do. 88/85 04121004. 0194,25G Induftrieaktien. do. Sped.-Ver.| 6 —-,— do. 1902 rz.100/4 | 1.4.10194,00G Hiefige Brauereien. do. do. V.-A.| 5 Donau Dpf. 82 rz. 100/4 | ia Dividende [vorl|leht [8 [Z-T] do. Terr.u.Bau 19 Aa E Y 88 26 100A | 14 10k — Berlin.Unionsb.| 6 | 5 {4 |1,10[106,50G Bernbrg.Masch.| 2G t 5 : Bod kv. u. neue| 8 | 7 [4 |1.10/112,50G Berth. Messing 10 —,— Bankaktien. Böhm. Brauh./10 | 5 |4 | 11 |126/,00bzG | Berzel. Bergw.| 6 78,00G Dividende | vorl.| lebte] Bolle Weißbier) N Beton- u.Monb./10 | 78,60bzG Amsterdamer Bank : 112,25G Bielefeld. Masch. /25 |: Pia s Antw. Zentralbank . 115 50G Bing Nrnb. Mt.[12 94,00G Badische Bank 92,25G Birkenwrd, VzA| 0 94,00G Banca Com. Jtal. . 61/50B Biämarckhütte ./25 | 95,25G Banca Gen. Rom. 90,00G Bliesenb. Braw.| 0 é arien Bk. f. Brau-Ind. 55,00bzG do. Vorz.-Akt / E E Bk. f. Sp. u. Pr. abg. 81, 75G Blumweu.Shn.!| 7 —,— Barmer Bankverein . 98; 50G Boch. Bgw. abg. i ; do. Kreditbank . 89,50G Bochum, Gußst. |16t|i. Baver.Bk. f.Hand. u.J.| 119,00G do. ult. Aug. E, Handelsbk. 102,60B BodgBerl.Nord| — | 5 „Märk. Elberfeld 218, 10bzG | do.HchbSchnhA| — |o0D Berliner Handels8gef.! 189,10bzG | Bodg. Kurfrstd.|oD|frZ ult, Aug. | 195,50G Borjtigw. Terr.| — [0D I. Hyp. Bk. Lit. À 252,25bzG | Gb.Böhleru. K. [16 [16 do. do. W.B 241,50bzG | BösperdeWüw.| 9 | do. Kassenverein! 139/00 Braunk.u.Briket| 9
E
M Mas C) C0 O M Ml C C C C P O
: i geh Mbedarei] L 0 ampf. 411.
S
5000—50 197,39bzG Aa. Kleinbabn ! 7 | ania,
5000—50 9,10bzG Allg. Dtsch. Klnb.! 44 Í 98,20bzG Allg. Lok.-u. Sth, T4 | 5000—50 198 ‘40bzG Alt. Schmalsp. 90,50bzG Badische E .\ 91 0j Barmen -Elberfld. | 7 E
A jeh jun pra jer
P J) Jrs fend Pru
Kobh. Df Lit l l : Neue Stett. Dampf.! i NLNURG, Llovd. .|84! 45/41,
Pk Fnd Parc Pre Pre O O O O A — © |
05 4 | LF 0 5 0 6
C Da EL A
F. Lor LIRRNND U
es I N A 1 0 c
F pmk pk punk peri pad
0s a MEREERA D o
y —
do j ¿ Silber-Rente N fl. | do. 00 fl. | apier-Rente 860 er Lose 1864er Lose
Portugienlche unif. do. ult, “ do. TT Spec Rubi. St.-Obl. 1903 ukv. 18 do. do. 1889 4000 46 do. 800 „ do. 400 „ do. 90 4050, 2025 „ do. 810 0. 405 do. 91 4050, 2025 810 0. 405 . 94 4050, 2025 810 i 405 . 96 4050, 2025 810
0. 405 „ . 98 4050, 2025 „ 810 „
405 1905 fonv.
1132,00 Berlin-Charlbg. 26,50G Bo .-Gelsenk. ,
2%,75G Bet Seiger
97,90G Bresl, Elektr
4, | L ZIO 1 | 8000—100/97,00G Nordh.-Wernig.A| [14 , [84,00 et.bzG Süddtsche. 100) 4. | 3000—100]/98,00G Paulinen.-Neur. .| 7 | 4| 3500 |—— .„ do. von Tbe 100)/3x| 1.4. 3000—100/93,00G Dr rignißer 6116] L4/ —,— Ver.Eisb.-B.1,11 (102) 4 | 1.1. 3000—100/89 30G einidend. Lieben-/ T | Westd.Eisenbhn. (102) 4 | 1.1. M int-Sia dib 8A x E 92,00B We eft Brl.Vorori (103) 4 | 4 5 05 In f a I j F | ‘ f S H 10.02 * 102:00G LitB/-5 —4 14 . |—— e tusländ. Eiseubah ob | 2, 1.03 „ 195,25G Sant. Tit. A. j | Li [0B (bret8bahn U 5. | 11002 « 195,25 \cipk.- Finsterw.! 4! 271, L 4 | 1,5, E E eitens stfr. G. 88 N 4 | 4. 3000—50 197,10 do. do. pfl.14 | 1.4. 5000—50 [97 9 S Deutsche Klein- und Straßendahnaktien. ns do. ftfr. 90/4 | 1.1. i 146,00G ;. Josefb, Silb.-Pr./4 | 1.4. 34:50G Gk 6. Ludw. 1890/4 j 1.1.7 140 9063 ho: Ferd. Nordbahnis i 36,6 G o E do. gar./4 | A Kronvr. Rudol ebener j 9 Salz | S Oeft Lokalb.Gold-Pr.4 | E do. Schuld. . .13
O r A 1 O O ”
BETTTT
D R i É R A R — V V bm V Dl bl Dns pêm pî Pm V Dêm pl 1E 1 Vêu Vf V Wi ln ¡f
—_ E ¿ 2
T Io A oto j
A] I] Pei Am mm O } 1A A E E S
we-
ps [4]
Pud J J en
und puend dend pet S A O) r A p -' [2]
C0 Ms Mis C14 _/ch
L Kaas do. do. 200 Kr.|3 |
0/90,00G do. Strai enb.|1 134,506 Pilsen-Priesen 4 | 3000—200/97,75G Crefeld.Stra eib 9x! ; Ung.-Gal. Verb. B. (5 | | 8000—300/90,00G Danz. Elekt. Str.| 64| 61/4 | 11) —,— Vorarlberger L A f Deutsche Eisenbt.| 5k | 14 ¡QIE E Nordb. G.- 3000—150|—,— Elektr. Hochbahn| 5 : 124,106 do. do. 3009—200 Tas pen Erfurt. elekt. Strb. j — Durx-Bo odenbac à d : 3090—200/98,30G Gr. Berliner . | 172.00b:G do. I i. Gld. 3 3000—200|—,— do. ult. Aug.| —àl72,25b4 di TiT fi d ; 3000—200/96,40G Gr. Caffeler . . F 100,00 et.bzG do. Silber-Prior: | 3000—200/93,30bzG Benda Affoiaei 1) | E dos. Gold-Prior. 4 3000—100/96,0063zG amburger . . ./10 [10 4 | 1 1000; 179,506zG do. i. Kr. 4 | 3000—100/96 -00bjG do. ult. Aug. Dur-Prag Gold-O.
. X unt b. 1909/4 | 1.1.7 | 3000—100/97,25 Oqmnoyer 010411 an g Fünfkirhen-Bares . .|
pn . XIfdb. ukv.1910 4 | 1.7 | 8000—100/97,25G do. Vorz-A. . (1/214 |L 71/25 Kasch.-Oderb. Gold 89 93/00bz . XI] unf. 19124 | 14. | 8000—10097 97,25bzG Dies 4 | do. do. 91
x t
__ pt m} b bee jr jur 2} Perret Perm
Mo Ito e
S
92,75bz G do.Masch.-Bau|14
J dund Jud J J dO
pad purá
p A p pt
| Ho
ps -)
t; . Q:
S S E S6 dret dek fert de t} fr Predi Pud Eil) Pun Peri Prem Pnndk Prrnci Pee
G D Aen O È Obs R C5 G-A
wr wr e
1 [1 j
_—_ —
e E TORE E STERIT M S E S E MEMEE A I] O O A Pa Put Jm J Pn
do
91,00bz O Ins Bd Pfdb | Es Es o. Ine red dbr. j iq (ams do. Inselst.Kass.-Obl.S SLX 92,20B Donau-Regulier. 100 fl.-Lose! 92,20bzG Finnländ. Hyp.-Ver.- “Anleihe 93,20 bz do. do.
89, 50et bzG j Holländ. Kommunal-Kred. 2, 8950et. bzG } Ital. Hvp.-Obl. 1899 ... .| 89/50et. bzG Jütländ, Bdkrd.-Pfdbr. La —,— Jütländ, Kred. N. e! 92;00bz do. ‘ 92/00bz do. V | 89,75bzG Kopenhag. Sailtá i - Pfdbr.| 89,75bzG Kreditv. ITT 89,75bzG Noi, Pfandbr. Wiborg T u. IT 89,75bzG Norwegische Hyp.-Obl. 1887
51 |89. 75bzG Oesterr. Kredit-Lose 1858 fr.
i !'89.75b1G Pest. N. Komm.B.Pfdb. IT,ITT L .10 }90,60G do. Kommunal-Oblig. Ik 4 0 90 60G do. Vaterländ. Sparkasse 4 ¿1
i
wer wr J N k =
178,75BV iedrichsfegen .| 8 83 00bz G risteru. R. abg.| 7 | 7 5B FroebelnZucerf.| 6412 319,00bz GaggenauV.-A.| 6 fi — 187,106 GasmotorDeutz| 6 e!
N AAN A bn fs
102,50G riedrichshütte .|16 |—
ry prnd dund prt jd spurcd dund
m p pra h dh Perm me rath emed parat dh Pm Prm Jani Ph Per Jena ps Ti Cts Les fe Leck frntidit Fidroti nt Lei deni Fred Tit Cal Tod
— —AAIAIN I
_— R.
è Î Min ns t Pt Pes Ft Pt Dts Jl Jt Js 1s ft t dd O
e ps
E DeutiheBierbr. 10 | 63 30,50G Friedrihshain .| —,— Gebhardt . sir s Germania. . .| 68,10et.bzB Giltevei E —,— aiferbrauerei , 124,00bzG Königstadt 100,00B LandréWeißSbier| 4 104,00G Löwenbr. H.-Scb J 152,25G Münch. Brauh.| 5 151,90bz Patzenhofer . [15 Les 09bz Pfefferberg . . [14 25A164,90bz | Schöneberger .[12 116, 80G Schultheiß alte|18 167 .T5G do. neue| — f os Spandau. Berg! 7
S EEEE % | V D p p E pi be Én V das Va V Dl pas Di Vf Dn Dn 00- pt pu Pepe Pera dera ferti Pert Jett pen
44 25G Gebh. & Könia/20 16 |4 275,0053G Geiswd. Eilen.|16 | — [4 27,00bzG Gelsenkirchen . .|11 [12 |4 16.00bzG do. ult. Aug.
95,50G Gelsenk. Gußft. L | 0 [4 52,50bzG Georas-Mar.H. — 4 221,50bzG do.Stamm-Pr. 0 |— [4 N ja92a21 ,90bz | Gerb. Frb.Renn|124/124/4 | 113,75G Germania Porl.| 8 |— 4 | .99,50G Gerresh.Glasb.|15 [15 4 | 412225G Ges. f. elektr. U.| 8|8 1119,50b3G | Giesel, _Zeme E 12
7 an wr e“ bi Vin j Pn Mi 1e Vin bés n pas Di Ds V pême Den MSAn dd
R
n
E Es
— ,— . XV unf. 1915/4 | 117 | i 97,60b1G ildesh.-Peine A | 4| —,— do. Silb.-Pr. 89 —,— . XVI unf. 19174 | T 5000— 100/98’ 00bzG onigsberg. Strb. | .7 |1000/500)16,508 Lemberg-Czern. ftfr.!4 . XTV unk. e +1 | 8000—200/9250G Magdeburg.Strb.| 83] 84! 62,00& do do. stpfl./
c. I, o O Ie 50G Marienb. -Beendf.| 74] 741 i 13,: 25 Oeft. Nordwestbahn . XII unk. 1912 21 14 200108 92.00G Medcklenburger kv. 14 do. fonv./35) pi vp.- anbe: 34| vers. | 2000—100|—,— Niederwaldbahn . do. v.1903Lt.A 3j P Bir. 15/43 3009—100¡114 25G Posen. Straßenb. . do. L. B(Elb.)|5 | : 110 44! 1.1.7 | | 2000100 110,75G Stettiner 01141106 . do. do. konv.|3i|
POeTTT KIV V i, | 5000—100/96,90b do. Vorzugs-A.| —,— . do. do. v.1903/34 do. XŸVIT uf. 1910/4 | 1.17 S Südd. Eifenbahn; ? 112,25G do. do. G.-P. 1874/5 | do. XTX uf. 1911/4 | 14,10] 5000—100/97,00G Ver. Eisb.-Btr.Vz. | 69,00 bz s. do. do. fonv.!31| do. XXI uf. 1913/4 | 1.4.10} 5000—100/97,10G West. Eisenbahn) 56 80b . do. v.1903Lit.C/34 do. XXITI u2.1915/4 | 1,1,7 | 5000—100 97,00bzG Würzb. Straßenb! 117,506 Of. -Ung. Stb. alte'3 |
nr“ p—4 jed pt bent beni b bk P f D emt P Pk Pt Pk Pt Pk j et CTT Pn pn pk pk pre [mk dck O D D A e
A brd bunt Put f 3 O 4 LO —_ —
bk C C O O bi Ps OD C3
j | j | | | | l
O0 R m A A
Pa O L)
ps pu e
D
2 der
fs bl n dea 1 D D Fs Ds Er En Tao Fn Fn Pms Js Ja Con on
E LSO T) 1 pt
TÉ 19 Vèa is u C5 C
A A 4 ck— —] Lor K
e jak pi p ferm
(I
GgE úr ar)
e E E E E E En
O Mr wr we- wer
Do M D — + G 0000
230,50bzG Glad. Spinn. .| 6 4| LEL061S Glad.Woll-JInd,|14 |— 1 |
Polnische Pfandbr. 3000 N.| 43 | 175,25G Gs-3-MSchalkel16 114 14 |
0 89/'90bz do. do. 1000-100 R.! 43 0 (89, 90bz Portugies. Tabhak-Monop.-A.| 44
—I I TO b Q
O D S R p js J] C Cn
Seile it dret derd bit lck ed lieA A
N O
l t Pt Pank fet Pank ferm Prm fc fend Pi Jed pmk Peck sed Prem fend Pk Pork rc Predi Pera pru ern O T S E è A M6 P 1 M Ms Tr En Err Ern En Et a furt Prt Jrs P Jt Jt Prt Pra Pn Pn 4 NÈ
O fmd Fut Fenk Pert Punk Perm E)
bîn js Mj Tits La dent Ds | l wr
A G