E U E I I S E E T . Ld,- Hypotheken- Russ.-En l Anleihe 1822 Raab-Graz. 91,80G Pr. Bdkr. XXTVY uk. 16/4 5000—100198,00G Aus äud

Piandbr Ks 1.7 | unk. 13 -|99,20G e n leine rebidseine - 138/10G do. XXV uk. 1918! 5000 100/98 50G G dische Eisenbahnstamm- und ‘ B ab: Makler-Ver. PcnöbrSt-P[14 [1241/4 | 1.101218 25b3G | Brusc)-K.St.-p do. XIV-XV/4 | 1.1.7 | unk. 14 ( do. 1859 Sibwed. Hyp. Pr —— Ausfig-Tpl.abg[12 (13 {4 | 11 I E aus y 3, Prd.u. Hd. i. Lia. |fr346vS. Viktoria. e 6 614 1.10188 60G Brnschw.Jutesp. do. N do. s F Kos , 4 i do. tons Anleibe 1880 bés u ie bus do. do. 5. mitte fle i Su) 0-L: O e (4 Es 4 Wo raänzu u S, Handel -Ver.i.b : Aueiwlrtige T efi [Mo Co L 17 12 10 : BrünnerLokalb| 5i| 6 4 | 11 do. I, h : Be nf 15 ‘Breitenb., Zem.

4 7 do. do. abgest. 7 n bw Blu Fed. -A. Bochum. Vikt. . 1,8 [112,50G T do. Städte-Pfandbr. 83 Buschtherad. B M? 134 |4 Brem. Allg, Gs.

do do. VIT-VITI unk. 14 o. D, ult. Aug. Go z . Gold-Rente 84 8 4 I j LIeTeUD. 143 Brauh. Nürnbg. l A do. do. 02u.04ufv.12/14 Raab-Oedenb. Bresl. Dist-B- aba 6 | 6 Brieg. Stadthr. 9 (8: do. Finoleum do, do. 1906 ukv, 1916

do. do. I-IV/3z4| 1.1 : ; ler Sächfis ndbri Do ult. Aug. Reichnb. Bard. Silb : do. Wecslert Büchner Erfuri í - : vandw-Psbb. bie ERLN 4 | I /Aalelte 189 2 Stra Ged-Planbbelee: E Brie Bt cle) 8 | A [air (Sovs-Wienb. 1 10 (L | Dar N bis XRV „| 3 verschieden * do: 1890 ILEm 25x aaten 83. F do. : Chemn. Bank-Verein do. Union ./25 i i do, o. Bote s-Aft. Es do. Mae, Temes-Bega

do. Kredithriefe bia KXIT. 99, : do. do. Cob * leinb. Terr. ; j br.u.-1 oburg. Kreditbank . do. Viktoria ‘ (Le Ge do his XXV_ 34 | versbleden [91,506 a Le Com.- u. Disk.-Bank 108,90b3 | Düsseld. Adler . : Brown Boveri Is NLS edit-Plandbr. do. o.

. do. I. Em. 25r «Aul. 1867/4 | 1.2.8 | 800 |—— | ult. Aúg 109,25 do. Dieter 11/180 u.Shn. Braunicw, 0 Elr-L/—p.St&| 60 (16510G (bo ov. G 5e Creditverein Neviges 74 | 74 p123/292 bist Brüxer Ko 3. Hamburg, 50 Ur. | 18 | 100 139,50bz ¿P dr u. Ir do: Regul Pandbr. Banische Ym.-B — ankf. Henning Bubae Eil L übecer 50 Tlr-Lose 31) 14 | 150 1148006 do. 1894 VL Em. do. Hvp.-B.-Pfdbr. 97 1 A Privatbani MAHIG -:| Seri Dorun.jl Busch Waggon, Oldenburg, 40 Tlr.-8.3 | 12 | 120 [127,508 do. 1894 %r 1 s do. Svark.-Cntr. 1, Il do O R 12%, 50bz S Orden, - Butke u. K.Met. aMien Bein, 4 Bi — s ch L / 0. L Wet M Tab.-Regie-Anl. abg.| 12|i.D.]4 ; e Calmon, Sf Lo. do. ult Aua gs Bs ult. Aug. 127 50à,75bz | Hanau e br. : ae eli 6

3 7 Fl.-Los é pr. Stück 129,90B ,_DHe ult. Au . Chin “Mind. Präm. -Ant.| 34 | 14.10 _ 1182,10bz ‘ do ade 2: Pappenheimer 7 Fl.-Lose| — | & pr. Stück 139,00G Y do A N . E.E L 891, IT25r u. 10x. Anteile u. Obligationen Deutscher Kolonialgesellschaften. ß: Ber

Kamerun E.G.-A.L.B/3 | 1.1 : 94, 30G ; ; ler

Ostafr. Eisb.-G. Ant.|3 | 1.1 | 1000 u.100|—,— : ; ult. Aug. 0 i i TIT 1891 (v. Reich m. 3% Zins. | : gen E

u. 120 9% Rüz. gar.)| ult, Aug. Dt.-Osta Schldv\.|3i| 1.1.7 | 2000—500]/91,40bzB p: d 2005 unkv. 17 (v. Reich sicbergestellh)| | | o. Staats-Rente S. 1- a0

ult. 0 Prâxcien-Anlebe 166,

s Do, 7D0: Ausländische Fonds. do. Stieglik, 5. Anleite

Argentin. Eisenb. 1890 . 99,90bzG do. Boden-Kredit do. 100 2 100,00G do. konv. Staats - Obligat do. de 20 £ 100,00G Schwed. St.-Anleihe 1 do do 1886

do. do. ult. Aug. —,— / L do. innere Gold 1907 99,25bzB do. do. 1890 do. Anleihe 1887. N do. St.-Rente 1904 do. do. kleine ies res p +4 1906 do. do. abg. 99,00bzG 1888 do. do. abg. kl. 99,20bzG Shrweiz. Eidgenossenschaft do. do. innere 37,00b do. Eisenb.-Rente 1890 do. do. innere kl. 97,008 Serbische amort. St.-A. do. fußere 1888 Do T 94,00G Siamesishe Anl. uk. 18 do. do. 94/00bzG Spanische Schuld unabg. . . 94,25bz G do. Do. An, Aa ;

do. do. 100 2 do do. 20 L 94, 106; ; do. mitt. abg. ' 85, 80 k do. kl. abg. —_—,— Do, D .| 5000—200 96,70bzG do. Hvp.- -Kom.-Obl. 34

do. do. Ges. Ne. 3378 e 4,7, é Bera. Kant.-Anleihe 87 Fn ae do. do. ult. Aug. abg. do. XT, XTT uk. 181910 .| 5000—200/96,70bzG Rb. West «Bodenkr, Bosnische Landes-Anleibe . —,— rk. Admin.-Anleihe . . .. 87 ‘906zB do. XIV uk. b. 1914 1.4.10 ; 97,50bzG E S V TE diz - D T0008 Ui 98'80G . Bagdad U L. 86,30b3G | do. XV XVI uk. 17 j 98,00bzG do. VILE VIITA ut 10 10 do. do. 1902 unkv.1913| 44 L . Konsol.-Anleihe 1890 XTIL, XIILA uf. 13 .| 3000—200 92 50b;G do. IX, [XA uf. 12 Bulg. Gold-Hvpoth.-Anl. 92| : unif, 1903, 06 ukv. 13 94;00bz Do" V X L410) 2000 200fs 9,75G do. X unk. 1915 25r Nr. 241 561—246 560 6 —,— é do. —— do. Kom.-O. tue 17 5000—200 9. 00 GYS ¿ ART E 1918 5r Nr. 121 561—136 560! 6 —,— i 1905 85,80bzG do. do. uk.13 do. M Mr, 4 e 650| 650}6 102,80tet.bz3G . 400 agi -Lose .Z.|MÆ p. St.[145,70bz do D0, uf, 13 5000—200 d]. 00G Sächs, B.Kb. db ÎTT u uk. 09 c Nr. “e e do. ult. Aug. 5,602145,40 bi Duesd Dae Obl. 5000—500|— do. ‘do. TV unk.10 Cbilen. Gold Anleitie 1889 gr, gr.| 44 Pee E Ungar. Gold: -Rente große 1.7 193,40G V 5000—200/97 ‘50G do. do. 1, IL, do. do. mittel| 4 91,25G do. do. mittel 1.7 193 -50bz 5000—200/97,70G Sl. Bdkrd.-Bk. [-Ÿ ; 2 do. kleine! 4i 91,30G do. do. kleine 17 190 90bz 5000—200/97, 50G I—IV do. 1906| 44 86,60bzG do. do. ult. Aug. 5000—200/97:90G Sib, vp. Mr V Gbinesliche Anl. 1895 500 £} —_,— do. Kronen-Rente 6. 93/.00bzB 5000—100/98/00G unf. 1909 do. 100 u. 50 L —— do. do. mittel u. kleine 6.12 193,00bzB 5000—200/93/80G Ds! VI unf. 1912 v4 do. 1896 500 u. 100 £| 102,50bzG do. do. ult. Aug. —— 300 1128,25B do. VIT unk, 1915 do. do. 50 u. 25 £| 102,50bzG do. Staats-Rente 1897 . 17 I—,— 300 |111/00bz I —,— do. G. fo (f.d. eis. T.) or 17 —— 100,10bz do. 0. br u. lr 1.7 177,10bz¿G s 7,758 G cia ast.-Obli D, N po ul. ae do, Grundentlast-Öblig. N “ X uk. 1915

eien 897 das ÁV g 1917 —_— Bozen u. Mer. St.-A. 1 E f do. U 96,80bzG Bucarester St. -A, 1888 konv. 96,00G do. VUII T do. kleine 96,10bzG do. x uk. 1913 E G E 1895 95,00G Hamb.HypS.141-340 .4145,25G L do. kleine 95,00G do. S.341-400 uf.10 p ge é do. 1898 96,50G do. S.401-470 uk.13 97,00G do. S.471-540 uk.16

” E a do. kleine Ves s Budapester do. —,— do. S.541-580 uk.18

T Buenos Air. Stadt 88 1000L (2AM do. S.1-190 301-310 51,90bzG do. do. 500L do. S.311-350 uk.13 51,90bzG 4 do. 1002 92 ‘30bz G Hann. Bdk. ITT/VITI 50,10G y do. 20£ 92; '30ét. bzG do. IX, X unk.1913 50,10G f do. 1891 101,80bz do. XT- XTTunfk. 15 49/2Zet.bzG : do. kleine 101 ‘90bjG do. XIV 49,25et. bzG do. ult. Aug. do. S 49,25et.bzG Ch tiania do. 1894

39; 80G do. do. 1903 39,80G Genua 150 Lire-Loose 39,20G Gothenb. St.-A. 90 S. A 89'50G elfrgfors Stadt-Anl 1800

e° ngfors Stadt-Anl.

8980G ps Lo 1A 89,50G do. do. 88 60—89,80bz | Karlsbader do. 31,75G Kopenhagener do. 1892 T2 S do. do. 1886

C EE do. do. 1895 P Liffaboner do. 861,TI E do. fleine 100,80G Mailênder 45 Lire-Lose . E do. 10 Lire-Lose . . | —_—_ Moskauer St.-A.S.25,2 28 101,90bz 5000Rb[. —_— do. 1000—100 „ S do. S.30-33 ukv.13 5000 , D E do. 1000—100 „ E do. S.34/35, au O e 98,60G Sofia Stadt L 1916 F E Stockholmer Stadt-Anl. 1880 271 E do. do. fleine 96,90bz do. do. 1885 96,00et.bzG do. do. fleine %,10bz do. do. 1887 99,10G Venetianer 30 Lire-Lose . E, Wiener Kommunal- „Anleihe 99,00G do. Inv.-Anl. unkonv. 12| 4 154,30G do. Stadt-Anleihe 1898; do. 1V unk. b. 1908 C Züricher do. 1889| do. VI unk, b. 1915 95,80bzB

D do. 63,00G do. Grundre B, ‘1 0 Nat.- Hypoth. - C. - [Eee Stett. rz. 116

S

s 40% pmk O O

260,00bzG 203, 00 46 „00bz G 128 40bz 93 5G 169,00bzG 205, 765b1B 302,75bz 308 ‘00bi G 101 0E 41750" 00G 166,50bzG 17 0 0G

U K Lf m -— S hme A hun N brd

¿ do. t do.knv.X1,XV, T —— Pr. Ctr.-Bdkr.

do. 1899 1909

—,— unk. 26,25B .. 1901 unf. 1910 96,25G . 1903 unk. 1912 100 40G . 1906 unk. 1916

i . 1907 unf. 1917 . 1886, 1889 i 1894; 1896 o. 1904 unk. 1913

. Kom.Ob.01uk10 s H! Ti 96

o do. do. 1906 Pr. Hop. -A.-B.Irz.120

- ;

x

La Se t Baan 8a aaA

any

dd pk Dk druck rank erk ree S brrrbots

pmk pumeà b bt CIT O pri funk bk jur jl m ba

E "S wid - pn pk je pruch

p i ja A - |

i

Kronst-Harom. b-Czernow| ‘ Oest. Nordwftb 2 A Gr. Rus sche Eisenb.| do. ult, Aug Iwang.-Dombrowo . Oest. B.Elbtb.| 54! 5x 14 | L11112, /,40bzG | Kursk-Chark.-A. 1888 do. ult. Aug. do. do. 1889 Oe. -N.St, i. Fr. 6 L: 6 4 8 s Li Lt ,10bz Mosfkau- r.-Arch. do. ult. Aug. bz, Sept. — Moe eet 4 E C E s 16 d W | L 1 —4113,30b R E E J Ra E TEN 1/6| L 29,50bzG E Lo, t bo, kleine S z Pard. T, Delta 122

Sa'z i Edo (G)iS: 1 122, Süd-Westbahn c 9. 11 S ri. | 5000—100 0G Siatm.-Nag, - 1 1108,00bz' M 1: . /98,90G ‘do. _ Prt L: Se Koslow-Woron, 1557

bl f a C On Ma R C5 C E

S

OoOCOmMmOoOoOoO B S mt

N

Pet Peck Pom Prunk rec Pre

112,30bzG 151 60bzG 97,506 100,25bzG 1 500bz 39.00 bzG 265 ,00bzG 143 50G 193,00bzG 193,00bzG 289 00G 27 D 00G 116,75bzG 184,609 17 9/50G 184/60G 242,75G 149,50G 156; ,50G 147 ,00bzG 232,00bz 181, 20b; 150, '3obi 408, 7b, 57,250 98,10b;G 434 ‘,00G

128,5 590bzG 328" ‘2b! G 17 375bzG 1687 90G 427, ,40bz

53 6G 86,7 75bz

125 50G 94 ,50bzG 9204 25G 235,25 et.bzG

prt pmk predk erra Jmeri P

O

f P Ms C5

wie Ex | A] uri r Prt fs Dn, Es de Paet de

qs M O M E, Pk Fu 1s Pn Qo t Prt Prt a Ÿ D

wes 16e I

o 20 w- 5

auer Landesbank 104,25bzG enningerReifb Asiatische 8 1135,40bz ercules Cassel e Ansiedl. 8 le Caffel.

ZAvol., Us Carton. Loschw dociDèesch L A o.Véa\ch,u i Cassel. Federthi Chaul ttbg.Wa do. 17332-22 Charlottenhütte 19 Chem.F. Buckau do. do. R do. do. St.- do. Griesh. L. do. Grünau .

wer“ O O

R B

— -- A T 1 bS e

chè Bank . 12 1286:30bz öcherlbräu . ult, Aug. 236, 75à236 ,50bz | Holsten Di, “Eff. u. Wechsel 43 1100,75G gger P! Bosen. Dt. Hvp.-Bank . 73 [136,75 et.bzB | Îsen Deutsche Ueberss cen H S HllerSglobbr e Ueberseeban osterb.Röder 6,00et. bzB Proto) Khitmandit 9-177 Obe König Br. Beeck ult. Aug 177 7808 ,40bz | Kunterstein . Dresdner Bank .. .| 8 | 7 1143,10bz Leipzig. Riebeck z D A 0 Mo ä g Lee (26b3 SPIENDE, Unna resdner Bank- 5 indener .….…. 70626 Dr.Kr.-A.f.J.u.H.i.L.jo, 2,30G : Löwenb. Dortm. M v. Hevden Duisburg-Ruhrort . Merzig Brauer. j E Peienngen Elberfeld, Bank-Ver. 106,25G Müser, Langend. ì i d ilch Erfurter Bänk . 7 1122,50B Oberschlesische . L N de Dranb. St-P ener Bankverein 120 ,00B Oppelner 10/86, RA deiler . Essener Kred.-Anstalt 159,75G Baues s Spitta i “ey Werke Alb. th. Gradkr.-Bank | 8 153,00G eichelbräu . i Che do. Byk 0 . Privatbank 12625G Roß & Co. Es Sten, Werkzg. Bn de Bank LeonG S al Go it ‘10/129’ do. Gase 1 Él anno é*Ban 92, el Bo Y 0 U, Sl, ildes r Bank . 154 0B Do Cóln-Müsen . .| 9 mo *Verkehröbank Kieler Bäik RULenhavus Grd.. Cn E Ver.-Bank .

S S C S S

R

Pfandbriefe und Schuldverschreibungev 7.1087, 006 Deutscher Hypothekenbanken.

0|—,— Bays, yr B Dle E .TV P 11/4 | 1.1.7 | 5000—100/99,40G

f. 12/4 11.7 5000—100199 40G

20 TT u. N ./34| 1.4.10} 5000—100/91, 20G

Bav. Hvp.- u. W.-B./34| versch.| 2000—100/92, 40G

do. unverloshar|34| 1.4.10] 5000—100[92" 50G Berl, Hyp.-Bk. “Pie, Z 2 5000—1

D f Co C5 C Vas Vi pf M M V Es

pad ja Dos SS

O

Kursk-Kiew . a —,— i ‘do. ul Wien.| 0 1197 ,90bz Fodaer Gntbabn ; R DSTAU=*, do. Genuss. 0 | 0 (814EI8550G | Mon A Pap. { Außerdem 93 R. Pap. Moskau-Riäsan Balt.Oh. i.DU.| 6 [i.Rd14 | 4,7/26,001 ,00bzG T -Wind.-Ryb. 97 San.Pac i D 7 liRd14 | Lf 117090 et ¿M Kis Sid Ï t.DU. | t an-Koslow . 5000— 100/92 fn | 1713à170 904171 46A “10631 Rae 1894 92,60 7 | 63 14 | 1.1 1121,80bz do. do. 1897 5000—100/89/40bzG do. ult. E 121 L 5000—100/90; 50G Amsterd.-Rott. J ¿ E

F volle LIT| 6 60%

20°

. . M 0. A — Pra Pi Pei pk prk Prt Pee P fred Per

— T

d 0 S 1:0, 0 9 B S020. S R brd bent jl ek pmk prrmdk Perm frrredk erk Peer per Prm Prdk C D)

OOOOSOSI

wee

_|

E [% »)

c _-.

-

do. rich.| 5000—100/96.00 hzG S A E R ‘6 do. do. [34 .| 5000—100/89/30 do. XXI unk: 1912 do. V, VI uf. 14/43 .| 5000—100/[101,40bzG - XXV unf. 1914 do 1, IT uf. 14 .| 5000—100/97,30G “ XXVILunt.1915 do. . 15/4 :| 5000— 100/97, 50bs G : XXVIII uf.1917 do. 1.1.7 | 5000—100 94, 75 : XXII unf. 1912 do. K.-Obl. L uk. 18/4 | 1.1L. ; « XX\T unk. 1914

Brshw.-Hänn. XVI, ; XVITT M Ui o. XXITYŸ unk. 1912

do.XXI Dn 1 4.10 i b. E X lr S 4:10] 5000—200/93/40G e s do. U. 4. 93, 4 o) Sud Ob.ITuk.10 do. IT-IX F XV do. VIu. VII unk. 17 XIX 3 .| 5000—200/90,00bzG do. do. IV unk. 1912/33 A do. XX ‘uk. 1910 4.10| 5000—200/90,00bzG do. do. 31 80,590bzG Dauz: Hypoth.-Verein 1,7 | 5000—200|]_—,— do. do. Lr unk.1912!34 D | Dub Duo PtIV:VIE | ved : Rhein Hyp Bk 66-68, E E VP.s . € n o “s E do. XVIT unk. 1912 1.7 | 5000—200/101,40bzG 8a 5 4

—,— do. do. L Ju o: 4,10] 5000— 200|—,— do. S. 50, 69—82 134

1 1 DO jf fs fs Bo Hr jr | D O F j J Cn E E Pn — n T

T0 i im b O F A I O0 Ft 4

B 02 00 90

P Hs V Hn Hs VE V CIS HP Er Wr 1E M SSN

O05 O

ooo R R _—

Eu

p

J —— — — OO0OO0

An A?

4 ./4 4 4 4 4 14 4 4 3 r|3 4 4 4 ./4 4 ./4 4 4 4 4 4

Le maint

EE pan pad prnek furt jk A —I n

0090 wr

R BRDES Q pi

Süd-Osthahn 1897/4 l e E ey ult. Aug. o unkv, Gotthacrrain T7 4-1 Uls Warschau-Wiener 10 r o. ult. ; A Jtalien. Merid.| 6 | 6 [4 | 1,7|—,— 20: 20, S do. ult. Aug. —á131,90bz de x, wtN s : tal. Mittelm. 3 | 3,4 14 | 1.11—,— Glad U 2000—100/97,10bz Obl , E d

do. ult. Aug. j Luxb. Pr. Henri|/6%z]| 6 [4 | 1.1 1124, 25bzG 4, ' 2000— 100/89, bs do. ult. Aug.) 124/75à 25,508,25hz do do. 1897 Cepaiger Kred. „Anst, Sard. Sek.- De 52/5 1 do. do.

West-Sizilian. 4 Ed 00bzG | Barskoe-Selo Mürtische Bank | Anat. Eisb. 1.10200 4 Magdeb. Bank-V. . . Dent „Eisenbahuobligationen, do. do. 2040 A do. Priv.-B. . Braunschweigische do. do. 408 4 Medcklenb. Bk. 409%. Landeseisenbahn 1/34| 1.1. do. TErafnaungön. do. Hyp.-u.W.-Bank do. do. ITI34| 1,1, do. 4.10/101,10G Mein. Hvp.-Bank . 1904/33/11. Eavpt. (Kenceh- A}.) . A, Mitteld. Bodenkred. Bröith. Gifenb. 1890/44/14, Bottbardhahn 1894 4, 9470G do. Kreditbank . do. 1900/4x/| 1.4. Ital. Eisenb.-O. gar. .1,7 170,30G ult. Aug. Cre elder Eisenb „Ges./34| 1.4,10|ch do. Mittelm.-O. . ¿17 LO0L [50G Mittelrheinishe.

Bo o 1895.1903 06/31] L. | Macedon: Goid-Obl| 2 [L1. f 10G | Nate Da D 118%0b) | AUC D An i 0 Deuts. Whali 10 | 9.14 1.1 [226,000 5000—100/97,10bzG allesHettftedter . - 3i| 14. do, 1986 e 70008 S acl 00 ult. 118 904119bz | fonv, u. neue 1416400016 | be O, 10/181,50B emmen Neurupp.- Portug. 189 1 R L T2 90 Nordd: Krediat tat L 117,00G d : do. Gas lühl. ; 346,50bzG&

5000—100/97,40bzG ¡ D Ri ; D U do. Grundfredit .| 54 | 54 [10406 | do, Von, . 6 0 4 11[grsB | 2e: Autepinn, 1 91 2bB

5000—100/94/20G Laufitzer Eisenb. “Wel, 4 po. 1, : . Oberlausißer Bank . —,— Ó i M EER E Gienb.gar L j t L Oestecteich. Kredit Mi Alteld-Groncn - 1 [11200 O. | do. Lin, Wachs 1 BeCTER S Nordh. - Wernigerode 4.10 Sizil. Gold 10 4 do. ult. Aug. 198,90bz AU.B.Omn.-G. 1 [110,60b¿G | do, Stng.Hubb : 53,40B Zschipkau -Finsterwld./34| 1.4.10|—- do, do, 1 1801| L IEE do. Länderb. abg.| 6k | 4 1—— Allg.Boden-Akt.| — o, 120,506 deo Sibélttena - 1 ‘410 0. 71A ult, Aug. wild: do. Elektr.-G. P T ERE: Lee 0066

L Süd-Ital. A-H . 4. ‘ Oldenb. Spar-u.Leihb 173,50G ; ; S , ant A Serafienbahn- | Wilb-Luremb. 1X : T Osnabrücker Bank . 138,25b¡G | bo” lt Aug, E (217088 ,76bz | do, Bn G 1 [163806 Amerikanische Eisenbahnbonds Ostbank f. H. u. G. 7 [121,80G Allg. Häuserbau 1 1102,10G do: M Rats ' 16380G

5000—100/98/50 do. 5000100 : do. VT : n Dollars. Petersb, Disk.-Bank . 148,80G Alsen | 21: j 5000—100/91,60G do. IV 31 5000—100/91,00bzG do, 7 Galif.-Or. rz. 1918/6 | LLT |—,— Int. Bank ./10,8 10° 131,50b5G | Allen Sud BOM 116 2480 R W: Dinnend. 7 18506, g 2007 G “00 X un 1o1ElSU 1L 100/91'80G ; Gir.Y,LRef.ra, E di 2,8: |—,— pftlisce B D, ¿ 100,60 Ammendrf.Pap. ¿ Dommiks Th. 4 [139 C 000— 5000— 1,7 197, o. t Vobits: Bi yp.-Ban —,— sg. Pankow) — lo, Dh, , 6 B) 100107 20G h (e 17 (97206 Chic.Burlg. rz. 1927/4 5.11 |—,— Potsd. Credit-Bank . 126,75G A L Guan | qus ‘0bG He Zu i i 208 50b3 5000100198 00G Deutsche Eiseubahnftamm- und D D ai -Str. ‘17 110: do. RockJsl.rz.1934/4 | 1,4,10 |83,30bz B | Preuß. Bodenkredit . 153,00B Anh. Kohlenw.| 5 1 110480636 | do i ug E “ BTAOR 5000—100 98,50G Prioritätsaktien. Coblen Strßb: b v.1911abA105fdb, do. Zentral - Bod.| 9 181,70 bz do. Vorz.-A. . 107.25bzG | do, Vrz-A, D S8 T e 200|90/00bzG Gtviböide (0e KHRZE! ey Viet 4 o TA ns: fj ; Colorad:South1935/44| 1.5.11 |82,70G do. Hyp.-Akt.-Bk. 111,60G Ankerw Hngstbg 135,00bzG Dre E Gs. 1 113), D e 5000—100 90:25 Aachen-Mastricht| 511 0 4 | 1 600 |—,— Crefeid. Sirßb. J Denv.RioG.13.19364 | 1.17 ¡—,— do. Lethh. konv. . 114,25G Annabg.Steing. 1: 161 25bzG do, Secde 1/15 6 [198/5063 5000—100/96,50G do. Genußsch./1044 0 Z.|4 p. St.|—,— do. unk, 14 17 101 JIllínvisCtr. rz.19524 | 1,4.10 |—,— do. Pfandbriefbnk. x 1136,90bzG | Annener Gußst. 98,00bzG do. Gas R A 11 1 [148508 5000—100/97,00G Braunsw.Ldeisb.| 7 | 64 500 /129,50G Danz. Elekt. Str K do.St.Louis 1z.1951/34| 1.1.7 |—,— Reichsbank 145,00b Aplerbeck Bergb. 157,00bzG .| Dürener Metall. 10 1 [170 0083 5000 100/97 10G Brölfbak 1 |— | 4 Disch, Eisbt, I ‘410/99, do. Louisv. rz. 1953 34| 117 |— 100,106 | Aquarium abg. i, 3148256 | Dffld Eis Weyer 22 i 298 0B 133,50G Archimedes 160,75G do. Eisenhütte|10 10/151,00bzG

91,80G 5000—100/98.00G : / f LongIsl.Rlr.rz,1949 4 3,9 [—,— o. Kredit-Bk, 2000— 200/92 50G Gre chs 1000/500/129,75bzG E b 8E 2 Manitoba 1z. 1933/44 1.1.7 |—— Hyp.-Bank “— — Arenba. Bergb. 452,5063G | do. Maschinenb.| 64 190/25 151,256G | Arnsdorf. 81,00@ | do: Röhr.-J.alte|15 7 [1465 2E h

600 85,00 bz i s 4, 2000—100/90/50G 7 wide eat of, ra. 1926 43| 1,17 |—,— bo -Westf. Bodenkrd. delbest-Biant TEEN “do. df E R : N. Pac-.Pr.'rz. 1997/4 |1,1.4.7.10|—,— Disk.-Ges. 131,10G Aschaffenb. 134,25B D ‘Köblenv.|12 1 12166 j! 5000—200190,0G Lit, 1000/600/132,60 et.bzG 4 do. Gen. rz. 2047/3 |1.2.5.8.11|—,— gostoter Bauk n 8 113, 50G | Baer und Stein |2: 320,60b4G | do. Porzellan -| 84/ 84/4 L e 6oRG 5000—200/97; 90G EaSetift ‘ai U 1000 [89 0B S : e Berl. St b. c is Oreg.Railr. rz. 1946 4 6.12 |—,— Russ. B. 129, 80b 9 Balcke, Tellering 121 ‘00bzG Dp T s 10 5 155’ R @ 200 200138008 Halle betist Li.A 4 ennsvlvania. 191534| 1.6.12 |93,40bzG as 1041299064 | Bamb, Mäh - 93,5G da ult, An, 954156 25A 1566s p - x ( (S F '. . . Liegnih-Baw, À . S | “od Sirt pi S Pacif.ofGal.14.13 6 | 1.4.10 |—,— - Boden-Kredit) 7 | 7 [141,60 Banniao Mes, 8/bG | dert Mash.-F.| 9 143.8063 500 A. f. |— — i 17k A S A afb.Bank-Ver. . 133,50bzG agg po Elekt 1200/600 172 70b4 S 4 y Si L, u. S. Fr. 1931/6 ee fas ties ult. Aug. 133 80GAI: ,10bz | B Lager —à173,60bz 2 do. ‘do. - 13. 1931/5 17 |—,— Sie, Bank-Verein. 7I 154,506 Bath Akt. Bes: 1000 1104,00G SolingerKleinb. (105 j do. do. Ref. 1951/4 1,7 170 -90bz do. Bod.-Kréditbk.| 8 154,25bz Bag. Bèrl. N. i. U O Stett.Stra enb. 103 "An St.L.S. W.Irz, 1989/4 5. Schwarzh. Hyp.-Bank 5 114 ‘60G do. Kais. Wilh. [84%5G Süddt\che. : E St. L.IT.J.-B. 1989/4 | 1; 71 ‘50bzG do. Landbank 40%| 8 123:00B do.f.Mittelw.i.L. ad n do. von 1904 L Tehuantep. Nation.|b | 1,1,7 1101,50bzG Salinger Bank, L 16 Ns | B Er) i E e 1 Ausländische Klein u Steafenbahn | Sid-Vod-Kecbac/ 8 5 19bon | Bayer Sell) 12 45 . néue _— ,TöG ; s « 192,90B 4. Christiania Strßb.[100/4 [1,4.10193,90G Ungar, Kredit-Bank . 10 L Bl: r Q

«S af E a do. ult. A E E Bedbrg. Woll-J. 1000 [102,80 Albrehtsbahn A 5,11 Argo Damvf ahxtgaktien. Vereinsbr, Hamburg 49 N J, P. Bemberg 1000 1269,50G j 9,11]—, Deutsch-Austral. 8 s 41 omm.-B T/s E Be Ma L ärk

et “Wth. stfr. G. a1 4. G L, 6 A “ Disk, B 0 (11 |—— ftufl 4 ‘410 Ha am qur L: A Pad. 1 20ä L1TA1120810 06; Wesideutsce Bodenkr. 7 [7 [135,25G Bor mann eas

8 10 aßenbahuaktien. fifc. 904 | LL Hamburg. Bibel l E a T Westf.-Lipp. Ver... .| 64 | 6x [10230G | Berl. Anh.Msch. 4,10 a 6 5 3 84

—

D S 013 G5 S C M dr ep Se

a 1 I = O —

erhof 10/10 Concord. Bergb. 140;10bzG Scwabentrtu. 1 . : Concord. chem.

R d v. TuGbeske 7 (9: h Concord. Spin.

A ee D Ver, Merder ob ) 4 Consol, Schalke 106/25et. bzG | Ver. Artern |. . : y Gont, C N, 162, 20bzG S eLNAUMaT : 00bz Sake Wasserw.

121/00) esbad. Kronb „1017 Cottbus. Masch.

164,25G Aachen.Spinner L 41e

104, Bob: G Accumul.- Fabr. ; R E: 191 ‘0B G A.-F. Boese u. K. Dessauer Gas . 165,25bzG 129/50 z V 0 .1-{63,00bzG Dtsch. Atl.Teleg. 113,25G 257, 20G A.-G.f.Anilinfb. 1 1273 00bzG Dtsch: LuxBgw.

137 E do. neue| — .7 1264,00bzG abg. u.neue i 160,90bz

da de E A. G. f.Bauausf. 4 |1., 58 50bz do. ult. Aug| ‘161 508161 ,00bz 116.406 G. f.Bürst.- F „T7 1135, 00G Dt.-Nied.Telegr 1 1107,25bzG 8 j AG. Mont. 66,50bzG Dtsch.-Oest.Bw. 1 1187/00 zG

A.-G.Pappenfb. 4 [67,90G ¿ 114,60G | AG-sVerkehrsw 1 [160,1063G | do ‘ult, Arg, “ U (pi

00A

Do m T BOBO O L N Ma Fs s J Cu js H e A or A wóqs

O N mm m

i i t ASAASI

O- E

G

Pes Basen Bu

Il ps Peck dret a Jar jk 202 10ck l ONOND de

N

O I r It Jrl Peel pk pk preise Prk Prd pk Perm Parma eei ermn forme mi pm Peri pem Pei pmk Prem Prmdk rei pm Pi fruh fun Pa . D a S R Q I

S: 2: J A C0 J r A p jed p E E A

m m A Pn, O0 A R O-A

O

S L N Seen e

=1=I

bk pmk J n] prr o 5

A A,

e

w— o cuaa

O 28S oRNA N ubr“ de e

O

pk t J A] jt J J É BEBBEB 8A

— S8

wr wr wr wes

O0

3000—300/99,/5G Südd.Bodked. Sas 2000100 or 206 sid. Bd .| 500010098 00G “do. Y ut. 1909 5000—100/98/00G “ do. VI uk. 1910 5000—100/98/10 bzG “ do. VITut.1913

de. do. ult. Aug.!| do. Eis.Tientsin-P.Int.uk.19! do. 1898 500 u. 100 £2 do 50 u. 25 2) do. ult. Aug. Dänische Staats-Anl. 18 Egvptische Anleihe gar. do. priv. Metietha A .., 25000 u. 12500 Fr. 2500 u. 500 Fr. Firrländisce Lose do. St.-Eis.-Anl. Gens er 15 Fres.-Lose . alizishe Landes-Anleibe . Gi Bav naons Anleibe 4 175 riechiîche /o onopo 7 Lo. Do. 500Fr.! 1175| D M 8l- 84 5000, 2500 „ 1/60 i 500 ; | 1,60 : S Pir.- «Lar. 90 10000. 1/60! ph. 2000 +1 ‘60! x 400 ,„ [1, 4 B Gold-R. 89 s | “14° vy j

60! ‘20 ‘30! 30| j i j

O

S0 § ¿01-0 0 G D S S S

Ma C oon N N

"de 1- 2 E

V 1 1E 1 1 CO 1 CO C H J H

C E P E B CO V 1 J —_—

e S

o

wr O0

w--

— D D 4 wr wes d, 0% O

p i O O O

pri b D

1k pn D bd rk bt jrs LE pit C dk jn dn d P Hs Ps 1 js Ft Pn C 1 C Â H t O Am Abn — A

t @

p bt pemá C pmk brd p jd jd s D S

D Do R L j

Uo LO K T; I Of O

E of Ms Mis C0 C5 C0 A

B 00 00 1

wr“ e“ — e

Q n n R m Ê | R

O D D I Nr

r RPRPL Ht Pn J] u P fi Prt O A I CO O fr Pei Perek

OoOO0 Dr

_- . -

C3 0 M M Ma Ms C CIO H bf Ms Ms Ms CIO

wee“ Maa jen jen L j, Do Do jr La a jen

p p A J b b jt —Y n

M R O O A p pi b i d cs | w

pr pi jet jdk jmd rei pk jrmcdk Prm ermd ferne Prei Jak erei Poren Perm bl ds Aas p pi pi bl V p ps pl pl V pf pi M be inn fn îm

Gm —J] O

TE C19 P O NDOINS-I

ODOUIINS —_

K t; o) S

do. TX An, 1910 do. XT unk. 1914 do. Serie E, VIT vi Sn eckl.Hvyp.-P.Irz. do. unkdb. 190 —,-— ß e 1910 90 (80et. bzG h ¿Dis h i 1913 79' ‘50bzG G % 1914 79,60bzG L . + 1919 176,40bz 1913 " ug Ne do. alte konv. IT, TTI . 173,50G Mckl.-Str.Hvp.Pfdbr. L 75,00bzG do do. A 0 o.

. [73'50G Mein. «Huy -Pidbr. IT 75,20G

95,89G do. VITTunk.b.1911 —,— do. TX unk. bh, 1914 s do. XIT unk, b. 1916 —,— do. XTI unk. b. 1917

a do. XTII unk.b.1918

S M do. do. 0:0 0 B 0H A ep a q X unkv, 1913 102,70G . Präm.- by.

—,— Mitind Bbte,

Ls

-

p

A R R R R R O

e G

i 1 E Li Staats- -Anl. Obl Da s apan. Anleibe IT unk. 10 4 do. do. 100 Lv,| 4 do. do. 4 do. chy do. do. Italienische Rente konv. gr b do. klei eine do. do. ult. Aug. do. do. amortis. TTI, Merik. A. 99 20400, 10200 4 do. do. 4080 „ do. do. 2040 , do. do. 408 „ 1 4200 , do. do. 2100 „ orw. Staats-Anleihe 1894 do. 1888 0. do. mitt. u. kl. t. Gold-Rente 1000 fl. do. 200 fl. do.

1000/500|—,— Gr. Caff. 5. ittsh. B. ga r. Pnf. u 4,10 |—,—

5000—200/91 ‘00G DO, DO, L, 0 S Ludwh.-Berbhach . 3000— G LU De MUGA e 3000—100]96,80G do. ult. Aug. Io 96, 006 Med. Friedr.-W. O E ed ‘00G Niederlausitzer . 3000— 10098 00G Nordb.-Wernig. A Prianiker ;

O t ft t Put jt t N F Pl

T cis E S

E Egestorff, Slzw.| 94 150 90V 111,75B Eflenb. Kattun .| 8 An 115,00G EintrachtBrgw./20 | 381.00G ¿6 O0et. bzB | Eisgieß. Velbert| 7 93 00B 233,00bzG Eisenh. Silesia|14 162,50G -10/59,29G Eisenwerk Kraft|11 169,75b4 : 960 00G | do.L.Meverj.Co\11 118/00G :3./96,00G . Elberf. Farbenf./36 | 413,00bz : 13388G do. neue| — 404 ‘00bj E 25bzG S | do. Papierfabri| 0 77,50G 51 75bjG F | Elektra, Dresden 70,75G 9866 + | Elekt, Lichtu.Kr.| 7 114,20bzG 45,00bzG a} do. Lieferung. 171.006 76 506zG do. Liegnig ¿i 94 25G m. U. L 91'80b G al 75bz G Engl. Wollenw. G 202 00bjG A. Lit. A 98,.00G (84,50G Erdmannsd.Sp 72,00bzG 1290B Carl Ernst&Co. t G 134,75B EschweilerBgw.| 200,00bzB 114,00 do.-KölnEisenw| 117 ‘5066 158,00b o EssenSteinkohle, 150,006zG 191, 006, S Fobi am Bleist, 264, 0E 1 Sao anstaedt|: 5,75bzG 78,00bzG Vorz.-A.|2 176, 25b:G Feeuft, S 126.75B 101,6 ,60bz Fein-Jute Spin. 149,50G 81,60G Feldm. Cellulose 155,00G 233.00bzG Felten u Guisll, 148;,09bzG 154,00bz 147 00bG 155 00bzG

pt p pa _—

D

-

O

J =— »ck Î Dl b E M p pl V pi D pl D R

E - Daa] | | Sto

en de

e) R TTTSIT T E wr wr r

go i —1=—4=]

-_

Ey (25)

M R C j D O R mm A N _— [7]

L boot! Ali 00 00

2

51

O Ob b pad p 4

3000—100/93/00G viaui gnißer 3000—100]/90;00G einickdend.Lieben-

Ba lde Lit. À 2, 1.03 bz.1105,25G wa

1.10.02 s 105% Rint.- t-Stadth, 2:4 ck 1.10.02 7; 195/10G S jant. ait: S

3000—50 197,10bzG 5000—50 97 20b;G Deutsche Kl

97/30bzG 98; 106:G 98, 28,206;G

— E por a E SER E

E

we- p pl A C0 | A D

Woto

— R ———_ T

—— A Dm pk pet jak Jena Pt fen bt bek bnd Put CIT bret pt P Pt Dm Det Mm 1 b Van 7 OSIE

1-15

O e Ol j Þ S

-

[B Ire ea fin Jrs Met fas Fa fut la Fa La Ta Ta a Fa E.

0:0! O O C H H m

— O

i

e

E —

1200 std E bub 186 uin, Saw Gl 8 (I gee Bann 8 7 (3020| do. Brose 8 142,00B M Kais. Ferd.-Nordba n/5 | L5.11|—, A Dub it.O| 5| 5 1 M Unionbank| 7x | 7 [—— do. Zichorienf.|

M 1E C C0 C3 Ma Ms C O C O Co Pk bur D C0 b pi 4 O0

dd dend pre pn ck [T

95,00G dv. T4 | 15. ult. Aug. —,— Í 2 e e T IENES Norddeutid, Uoud, (88) 41/4 1.1 [84 00b¿B | Witt, Banniialt/ 7 | 7 s1hgos | do: Eleftt-W. Kronpr. Rudoloba u 4 do. ult. Aug. 94 4093 90bz do. Vereinsbank 7 1146,25bzG BV.-A.

A . Gub. Oeft Lokalb, Go Pr 4 : L Ver Elbe: N 8 F H [1056 Obligationen von Vauken, Be

E * do. Schuld\ch. A 121,75G i do. 00 Kr.3 | L. ia De O E Eme: Ctrbl, f .Elsbw. 1.104 LL7 sor20G te V-A.

h s. Mente

E Silber «Rente E fl. i 0 . Papier-Rente . 1860 er Lose o. 1864 er Lose f Paulo Eisenbahn Gold 5 Po ortugiesiche unif, | Vi do. ult. Aug: — à63bz Budapest. Hauptstädt. Spark. Rum. St.-Obl, 1908 ukv, 13 1000S | Sehen. Ba t ns ukv j änische Landm.-B. do. do. 1889 4000 4 90,90bz do. do. 800 „ 91,50b3 do. JInsel.Bdkrd.-Pfdbr.ga gar o. 400 91,50bz do. Iniselst.Kass.-Obl.S. . 90 4950, 2025 92,25bz Donau-Regulier. 100 fl.-Lose E 92, 22 T0 MANIANO, vp. et -Anleihe h 70bz . 91 4950, 2025 85: ,Töbz Holländ, Beit, Kred.-L. 810 89,75bz tal. Hyp.-Obl. 1899 i; 405 89,75bz ntländ, Bdkrd.-Pfdbr. t . 94 4050, S 90 ,00bz A Kred. E -Dbl, ‘ 405 4050, 2025

s 89,40et.bzG Reid, out. A 405

89,40et.bzG do. Kreditvy, ITI

S 5 89,50G Nord. Pfandbr. Wiborg T u. IT

8 4050, 2025 | —,— Norwegische Hyp.-Obl, 1887 405

[ay

A E S

Badische Lokalb. . Barmen -Elberfld. Berlin-C aribg. Boch.-Gelsenk. .. Braunschweiger . Bresl. Elektr. . . © do. Straßenb. Crefeld.Straßenb. Danz. , Str. Deutsche Eisenbt. Elektr! Hochbahn Erfurt. elekt. Strb. Gr. Berliner . .. do. ult. Aug. Gr. ‘Casseler . . Pambg Altonaer ambuürget . . . .|1 do. ult, Aug. Hannover do. Vorz.-A. Hildesb -Pe Ls

w- wee z A

on “ Co s p do

Lo K tz -

Ge

|125,00G

p OO

do. ute V.-A Pilsen-Priesen Hamb.-Am.Pck. rz. 100/4 |15;5,11198,50G Deutsche Ansiedlgsbk.|4 | 1.1.7 [92 75G do. Luckenw.W.

Üng.- -B. do. Il unkv.11xz.100/44/ 1,28 [100,30B b Ung-Gal. Verb.-B do. TV ufv.13 rz. 108/44| 1.5.11/99,906,B | Landb. uk 10/15r4.109/44| versch. 198/75bzG | do.Masth Bau

Nordd. Llovd, rz. 100/44 1.4.10/100,00G Bk. f. orient.Eisb, uk.17/4{{ 1.1.7 |—,— Beyut-Noros, Be i508 do. 08 unfk.13 r3.100/44| 1.4.10/100/00G il (pi Dux-Bodenbach do. 83; 85, n. 100/4 | 1,4,10/94 30G t ueitaktien. do. do. V.-A. 2,00A1T2,T6bz + T i d Donau Dpf. 82 rz. 10014 | 1.5.11]—,— Dividende [vorlsleht [8/ [B-T.] Bernbra. Masch. 100 30G do. Serb: Do, 86 rz.100/4 | 1,4,10|—,— Berlin.Unionsb, 1,101105,600bzG | Berth, Messing do. Gold-Prior. Bauk'aktien Bod kv. u. neue 1,10/110; '60b; Berzel. Bergw. do, L Mr Dividende l votLiteCé1 Böhm. Brauh. Beton- u.Monb. Dux-Prag Gold-O. . Amsterdamer Bank .| 11 | 84 |—,— BolleWeißb.abg Seel: Masch. rchen-Barcs Antw, Zentralbank. .| 74 | 74 [155,006 | Fie ier. S tritb Zte aft. «Oderb. Golds9 c E ' CeQain enwrd. VzA 6 91 Bi smarckhütte . o. Silb. «Pr. 89 Lemberg-Gzern, stfr.

Badische Bank . , ..| 64 — ebhärdt . Banca Com. Ital. . s Germania. Bliesenb. Brgw. do. Vorz.-Akt. do stpfl. Oeft Nordwestbabu j do. konv.

Banca Gen. Rom. 134,00G ilsebein Sp 1 “ Brau-Ind, (0d 00bzG aiserbrauerei . Bien. Shn. BLB0 gw. abg. d. . Gußst. ZO do. y.1903Lt. A do. do. L, B (Elb.)

. Sp. u. Pr. ‘abg. Ko ; Barmer Ban verein . 193,5 50 et.bzG Tus tadt: De, ult. Aug. BodgBerl.Norò 1000/500[145 30061 ; ds. do. do. konv. 1000 ds. do. do. v.1903

E I gk pu Jun ms J] —] —I] do

— 5

Pa fra D O RO h ti Cn a Lo jn j Do D

E ee de E pu

A O-S | | om mk fm mi prnn pem Penn jeh semi Pr Prem

C tz; Qs

p

V M V E Dm Vf T b s V 1B E S | V En V H R V S F H

82,00bzG Finkenb. - Portl. lnsbg. Schiffb./12 115,0 00G lôther Masch. 115, 00G rankf. Chaussee 138,00bzG raustdt. Zucker 114 '50b;G reund Masch. 179,00bzG riedrihshütte . 82,90 bz iedrichssegen . 131 50 Frister u. R, abg. 320; „00 bz FroebelnZuckerf. 188; ‘0biG GaggenauV.-A. 43,50G GasmotorDeuß 279, 50bzG Gebh. & König: 26,50bz Geiswd. Eisen. 43, 10bz G Gelsenkirchen . 197.006 8 ult. Aug. 7 Gelsenk. Gußst. 22 26 106; G Georgs-Mar. 27, 10a26 ,50bz | do.Stamm-Pr, 113 75G Gerb. Frb.Renn x 98,1 50bzG Germania Porl.| 8 42230G Gerresh.Glash. 1119,25bz G Gef. f. elektr. U. 242,00 et.bzB | Giesel, Zement 110/25 et. b;G Glad. Spinn. . 182, 50bzG Glad. Woll-Ind. — 4 248 ‘00G Glas-MSwalke!16 [14 |4

—_ p e O —_- — O

l V bit bs d L din hs d p E ps bi p ps din j f pn dir df de 1s C É O es O