pt O

54,10 191 E Pr. Bdkr. XXTV uk. 164

00bzG do. XYXV uf. 1918/4 : do. XX uk. 1913/34 do. XXTU «r 1915/31

Russ.-Enagl. Anleibe 1822 P unk. 13 a A do, Do, Fleine

L208 z

) et.bzG „00bz G 129,7 5bzG

93 25G

193,00bzG

205,00 et. bzG

307; ,„00bzG

310; ‘30b;G

101,306

/ 120008 G

17000G

Nuab-S A, ex. Anr. N ‘Get Hene Sibied, Hyp. E 1878

I:

do.

do. Stidie-P andbr. 83

s ih 02u.04ufv.12/14 do. 1906 ukv. 1916

Sotbische An e

Mya

5000—100197,90G Ausländische fbärver 9 rad und S -Ung. Stb. 1874/3 | 1.3.9 183,50G Berliner Makler-Ver.

VereinsbrSt.-P|14 |124/4 16, 5000—100/98,50G ammpriorität do. Ergänzunadneb 8 Iu S360 do. Prd.u. Hd. Î z Viktoria... . [6 | 6 4 4 | L10lS8 bob Brnschno Jutesd, Va : Tei Au3wärtige Brauereten. Bredow. Zuder

h Brafil. Bank f. D. 1157. do. L I 5. 107,60G rnshw. A. ; Bochum. Vikt. . Brerenil e bo. Gold-viiela | 15 t ; Brauh.Nürnbg. ba, Linotenin Raab-Oedenb. Sld.83/3 | 14.10[74/30G sl. Disk-B. abg. 6 Brieg. Stadtbr. Mr Reichnb. Pard, Silb. A . Wechslerhank Büchner Erfurt Bresl Spritfabr Südöst. B. :17 [59/00bzG Brüffeler Bank alie : Danzig. Aktienb. do.'Wagb.Linke I D 4.10|—,— Centr. Bk. f. Eisenb. Dorimund. Akt. do.Vorg ugt Kasau-Oderb Ï do. E . Chemn. Bub Is Union . do. Rleink Lemb-Czernow do. do, Ser, Coburg. Kreditbank . 9,00 Viktoria Brown o Oest. Nor L Gr. ag-Dombrows Ev U. Disk.-Bank Diffe, dler. Brüningu Sbhn ep -- wang.-Dombrowo . ep leterl ñ blnw. Oest. B Stl 55 14 Ur Ga A. 1 1889 Si verein Neviges i s anf Ee a n do. ult.Sep “e Dänische Ldm.-Ba , l enning Lad De. -1.St.1.r.| 6,6] 6,6 [4 | 1,71I—,— wri oth San „Arch. Danziger Privathank ( erm. Dortm. Buid Waggon! D do. ult, un 148,40à,10bz | Moskau-Kursk . Darmst. Bank Gld. | 8 |6 Gevelsber eger Buk a Or Eb.BleSd| 61:6 14 | L1—,— Moskau-Smolensk do. Markstücke 127,76bzG Blan Ootoe elfen. Calmon, Asbesi| € do. ult. Sept. —,— Nifolai-Obligationen do. ult. Sept. (5GA124 -40B | anau Carlsbütt iet Raab -Oedenb. 18/g| 1 [4 | 1,1 80;10bzG do. do. Diic-Anai M 0 enninger feitó Carol, Braunk. S M Lei | iere D: 2 (2 R B aa c fié. 13 a! a n Sdöît.(2b.) i.F,| 0 0 | 0 [4 | 11/2708 Süd-Westbahn eutiche Bank . B M LEE do-Maschu Fas.| 12 h f s Sep L, 22,50à,40bz Argnstaután De, dr DL'EA, E Sept. 287, “nau en Poi Gaffel. Federtbl. 15 {12 zatm.-Na . - u. Wechse Mg E Charlttbg.Was.|17 d Gz. 6 | 6 : : Z Dt. B 137,25 senbedck ar af E Arad E S L] 7 Koiow Ion, n do, Nationalb. Kom. 115/0063G R x A 10 | a D E pr bf 12 Dursk-Kiero Deutsche Ueberseebank ta E Klosterb.Röderh Start Budar Warsch.-Wien. 14 [11 los'256 Lodzer Fabrikbahn . Diskonto-Kommandit 0bz | König Br. Beeck Ba D F do. ult, Sept. 98,5 9998, 6bz Moskau-Kasan . do. ult. Sept. 177, A1 10bz | Kunterstein . ‘et e —| do. Genußsch.| 0 | 0 |fZ]4pS185,50G Moskau-Kiew-Wor. . Dresdner Bank. | 8x | 7 1144,30bz3 | Leipzig, Riebed do. Griesh. EL 112 14 | * Außerdem 15R. Pap. f Außerdem94 R. Pap. | Moskau-Rjäsan do. ult. Sept. 144,808,40bz | indenbr. Unna do: Grü 110 1c 6 1.719 Mosk -Wind.-Rvb, d Dresdner Bank-V. | 6 | 6 1100,906 | Lindener 2 ‘u Dedbeutid [10 E Dal Et D l 10898à 10898 do, 1898 Dr.Kr.-A.f.J. u. H.i.L.|0.D.| — |2,20G Lówenb, Dortm. do. v. Hevden) 155,75G Cn PactDL| 7 liRdi4 | 17117108 Rjäsan-Koslow . Duisburg-Ruhrort. | 5 | 5 [=,— Merzig Brauer, Do. Ninginaemi10 | 3 20G do ult Sept.| 171,50A170,80à171,408 20b Riäsan-Uralsk 1894 Elberfeld. Bank-Ver. 64 [106,50B Müser, Langend. do Oran St-P 2LOO Pennsvlv.LDIL 7 | 64 14 | LI—— | do, do. 1897 Essener Barke: d Sub d. Weiler E do. U Sept —4121 50bz ; E ner Bankverein . 7 1120,50 ppelner … do, We fn wis, ? 406'50b;G o o. V

bin er Kred.-Anstalt 4 1160,00B aulsh. Spitta Ó Amsterd.-Rott. ; Goth. “Grndkr -Bank 153,75b eichelbräu . 60,50b Ana von ¿(6 4 [H “0 Dktich ‘unkv, 09 al v rivatbank 127, 000 Roß E Go. er Stn, Verlag, 100, 50 0G ainb. Hyp.-Ban ost. M, u. Obl. ergw. . do, ult Sept a L Waricau-Wieneri0: a annovershe Bank . 133 75bIG Schlegel Boch. Ci SREtUE El. poitfapiban 7, — o ust | 117 sagos |Bbedeine Bunt 9 | 8 P L | Eri L o. o. 4,75b ut ; 2 d, s Stalien. Merid.| 6 | 6 14 | 1.7 1138,30bz Ho, do! X D ieler Bank 4 [125,00bzG | Sinner 1 et Gen

do. ult.Sept. 133,50b 31 844i L-Z do. X, XI unkv. 11

Ital. Mittelm. Wladik. ‘Oblig. 1885 do. ult.Sept. —,— g. 1895

Luxrb. Pr.Henri|6%| 6 |4 | 1.1 1—— do. do. do, ‘Sepk, 124,70à,25bz ch4 pz 1897 Sd Skilian, 0 g 1 | 11 [8530 30bzG Zarskoe-Selo 5000—100/97 00bzG Anat. Eisb. 1 10200 4 5000—100/97,20G Deutsche Eisenbahuobligationen. | do. do. 2040 4 5000—100/97,20bzG Braunschweigische do. do. 408 4 5000— 100/97,90b G Lande e N I/34| 1.1. do. TErgnau. 98,30 6 Is FITI3T 1,1. do. 1904/33/ 1.1. Eavpt (Keneh-A}.) . Brôlth. Eisenb. 1890/45] 1,4, Gotthardbahn 1894 do. 1900/45/ 1.4. Jtal. Eisenb.-O. gar: Crefelder enb. -Ges.|34| 1.4. F do. Mittelm.-O. Hal cas V if 03 08 34| 1.1.7 |—, Livorno do. 06/341 1.1. M, Gold-Obl. HalleGettstedier 34] 1,4, i kleine emmen-Neurupp.- Portug. Eisenb. 1886 L ufiber Ei Ges, L LL7 los, N do. IL 4 aufißer Eisenb.-Ge 1; i o. o Fade Bicten i 34| 1,1, Su, Gle. gar.L T I f e - i 4: entr, Nordb. - Wernigerode .4.10|—, Sil P Geis n Bschipkau -Finsterwld.|34| 1. do. do. 0

Uo K pa

Hess, Ld Ld.-Hyp.-Pfd dbr. 1

XV El

XVOLSX

L gam O Nl do. Kom.-O

do. ÎL-IX

do.

do.

iam bd pn park pu Pank fred Punk Jf

unk. 14 199,50G do. do. 1859 unk. 16 199,70G do. kons. Anleihe 1880 S 91,00G do. doi unk. 13 99,20G m DD ult, Sat unk. 14 199,50G f Gold-Rente 84 8r u. “e Kue 16 199,70G k 91,00G i; E ult.] e . Anleihe 1889 25r Sächsische Pfandbriefe. ; do. 5r u. lr Landi, db. bis XXI[I| 4 117 199,75G . 0. Did. Lis KXV 34 | verschieden |91,50G © do. Krétitbriete bis SSU. L117 99,75G « A bis verschieden 191,50G « Ia

Bad.Präm.-Anl. i iy 149,10bz Da: Bed Pfe. ry Tlr.-L.|—|p.Stck. 168/50bzG D amburg. 50 Tlr.-£./3 | 1,3 138; ,10bz ; L L 50 Fu oes 3 Le 1D, 00bz do. denbur r.” 7,29 á Sacsen-Mein. 7fl.-L.|—[p.Stk. 31,S0bz ugsburger 7 Fl.-Lose .| — | « pr. Stü [29,60b

öln-Mind. Präm.-Ant.| 34 14.10 |[132,19bz 0. N Pappenheimer 7 Fl.-Lose| — | 4 pr. Stü 138 Ib : 1E A891, IT26r ci e: ler

Anteile u. Obligationen Deutscher Koloniaigesellschaften. E ult: Sept KamerunE.G.-A.L.B3 | 11 . 194,30bzG V D TTT 1891 Ostafr. Eisb.-G. Ant.|3 | 1.1 | 1000u.100/102,00bzG . do. 1902 unkv. 15 (v. Reich m. 3% Zins. e Do: ult. Sept.

u. 120% Rück3. gar.) o. do. 1905 unkv. 17 Di-Oftafr .Schldvsch s 11,7 | N o. Staats-Rente S. 1-252

tei tellt) eibe 1864 (v. Reich chergef e o. Präucien-Anilelbo 1865

do. do. Ausländische Es do. Stieglik 5. Anleihe .

b. 1890 . —,— Bod den-Kred dit S mEs 100 £2 100,25bz L konv. Staats - be 1880 o 20L

E MERE: St.-Anleihe do. ult. Sept. do.

innere Gold 1907 99,40bzG N do. 1890 Anleihe 1887 . —,— St.-Rente 1904 G fleine —— 7 do. 1906 99" ,10bzG do. 1888 99/50bz Séweiz. Eidgenossenschaft .

97,30 bzB Eisenb.-Rente 1890 97;90bz Secbis e amort, St.-A. 95 94,10G Siamesische Anl. uk. 13 SERRGE Schuld unabg. .

e S; S S ana

E; (F)

| &©]

. 1901 unk. 19104 . 1903 unf. 1912/4 101 40 . 1906 unk. 1916/4 Cu us . 1907 unk. 1917/4 —,— . 1886, 1889 , 134 —— ; 1894; 1896 , 34 —,— o. 194 unf. 1913 34 C E . Kom.Ob. 01utf10/4 — 1 he di ded —_—— do. do. ' 190613 x 1 eo ms Pes Hyp. -A.-B.Trz.120 2 l

pr “Ovd. -A.B , i abg. ri. 125 do. 4

Pfaudbriefe und Schuldverschreibungen e 34 Deutscher Hypothekeubanken. “O

Bayvr.Hdlsh.TVunk.11/4 | 1.1.7 | 5000—100/99,40G z 1907 unk. 17/4 do. V u. VI unk. 12/4 | 1.1.7 | 5000—100/99,40G do. Komm.-O. ut.18 4 do. TT 1 L A, 1,4,.10| 5000—100/91,30G Dry, -V,-Zt.XTY-XV 4 Ba Hvp.- u. W.-B./35| versch.| 2000—100/92,40G do. 13x unverlosbar|34| 1.4.10 5000 —100/92,30bzG pr: ‘Pidb.-B. XVIIA Berl Hvp.- -Bk.- M: 3 | versch | 5000—100|— XIX uf. 09/4 g.|4 eo: 5000—100 96; 00 Us po TXu. XX1yf1910/4 E E Neg (v 5000—100 89,30 do. XXITT unk. 1912! ¡4 do. V, VI uk. 14 ! 5000—100/101 40G . XXV unk. 1914! (4 do. U IT uf. 14 ;| 5000—100/97,50G . XXVILunf.1915/4 do. ITT, TV L S 2 .| 5000—100/97, ‘50 D . XXVITI uk. 1917! 4 do. do. K.-Obl. E uk. 18

E Do 75 : XXII unk. 1912.2 veilmgHana

XXVI unf. 1914

XVIL, XVII 8: doXXT XKTut 11 XXIT uf. 15

: XXIYŸ unk. 1912/33 0 R 0 NL

do. Kleinb. Obl. . Bi o. do T-EX NUI-XV do. Kom.Ob.TTuk.10 4 K do. XX uf. 1910

do. VIu. VII unk. 17/4 Dana, Hvpoth. -Verein

do. do. F unk. 1912 8t —— Di. H up Ph .IV-VI

do. do. : unk. 1912

31 do. do. T unf, 1912/33

do. do. ŸV unk. 17/35 Da mitt. ba e —,— E do. T u. Ta ky.

Rhein. Hyp.-Bk. 66- ai 83—85 do. T. aba « —— Do, Do,

do. S. 50, 69—82 31 l j f: do. XI, XIT 1910 Rb. up -Kom.-Obl. n L . ult. Sept. bg. —,— o. uk. e oden i. Admin.-Anleihe Y 9. 11 188,256zG do. XIV uf. b. 1914 O VTI VILA . Bagdad E.-A. T 86,60 . do. XV, XVI uf. 17 do. i VIA e. 10 * Konsol.-Anleihbe 1890 do.XITI, XIITA uf. 13 do. IX, [XA uf. 12 * unif. 1903, 06 ukv. 13 94,00bzG do. VIII, IX do. X unk. 1915 do. ult. Sept. 905 520

do. XT unf. 1918 G 1 400 Be -Lose 4146,30b

do L 0s

A i Säh\.B.Kb.{T uk. 09 102,75 et.bzG | po: ¿li Sevt. 60G Dretd. Bit. AObT, gad Ungar. Gold-Rente große 93,40G vp.-Bank il B

4

4

4

4

3

4

do. o U unk.10/4

E Va. Di 18 91,75G do. do. mittel —,— Hop. (Bn -V.S. A é 4 4

4

4

3

Mg t R ==— S

de bi pft prt jmd prrdk r per fee bmi ON dde

r ZEREE —_AAAAAAAIA

T | Aa

hel 2 S woe

S

bd janmt jet paecd pre jmd Dae Juenk para pmk pen Il t Penn bunt fre eni dn pk fred pre

D P bs QITU O p jk jut b jn | Ea Es

S

5x

Ba 3

. OoOOMmMOoOoO

s

ungar. Temes-Bega do. Bodenkred Pfandbr.

do. do. i, Kr.

M Regul Pfandbr. drt

9. VP,* L

do. N L T

Türk. Tab. Ene E f ‘ 12li.D.|4 do. o. ult. Sept.

R E A

_

— s DO O O r C O0

—_

-.-

amme

Put Pi js le CIU E Im Put Put 1m P A Ee SEE mSS hie S,

J] Pre Pk Prei Pr mom O

— | m bi p jl juni jt tet O00 Om

Lo IIL l] S

Mis M bi C T O —A A pi CRORHONRS

Pes Fred June Jned Per Jena fend Jer Pren Pera Parc per Free Wck ck He f A bls pin pa b ps pit pn p p — e Ma bas Hs H b R Hl bs pf bm n bi H bim M bn bin b 1 b p bl pl Hm bm bs bn bas Pn M Em s brm b P bn bn Dim D 1E bfi E VEE VEm Drr 1B DE Dr

Ss r 16 Os D Hn: bis Af 1 Se l S JD D D bl pn bls bi bl pas Bt ps pas D

O

es S2

&B8BABBAB82B2A Am B

i —J. =

O p C0 h s fck M V V

pi jrenk

s ]. N 8 —_ do s do | P

S P p C, Wn Fs S S G

—_——

E

wo Dis l j jj O j js j M D N NDRDNDN

I 0 N D A OtO IOtO * L

Dn D p D Ven S Ez

M

Ama J S7 &

de: S S D

L-L

Rin

255

6 _ck Q @- S 0... 0D Md Sd D M Ae be pn pmk jm erch Predi fremd Ama fee redi Jena pre Prem emed Juen Juen

Co V V V If 12 M Dî C C0 CIO CIO M Jan Jn M Ml Dn pit A E C C d Jin C5 U E cus L]

N o es —— — —— oOCoo00

V Ml V pf V f

E. Co Co do D M

ch8 Aee8828 J 0000

do

E bu fas CI nd da mag t PrdheS, hme, ms, D

wee

m O

125,5 ,50bz 329,90bzG 175,50 169,50G 428,00G 56,50bzG 87, ,„90bzG 126 ,25G 95, §5bz G 211 ‘00G 247,00bzG 161 00b.G 114,00B

160,80bz 162à 250161 bz 108 00b¿G 184,00bzG 149, 10b} G 149,108 25bz 12 7,50

181 50B

aba; l. innere ; 1888 1000 § Mee e do 100 £ 20 £ do; S Ges. Nr. 3378 Be: n. Kant.-Anleihe ZEER: Bosuische Landes-Anleibe . dv. do. 1898 do. do. 1902 unkv.1913 Bul lg. Go Gold Hue “Anl. Anl. 22 I 2 E Z e N Cbilen. Grid tit 1889 gr. 0. e i; do. eine do 1906

ei e axt 1895 500 £ dg: o O 100 u. 50 £ de. do. 1896 500 u. 100 £ do. de 50 u. 25 £ do. ult. Sept. gt i Tientsin-PInt. uf.19

S| S]

o

e e Ss o

Kjöbenhavns Grd... .| 7 v. Tuchersche Köonigsb. Ver.-Bank . 121,0 ,00B Ver. Werder ah. Landbank 107; e Ver. Artern geipaiger Kred.-Anst. 162 G Wicküler Küpper 2 T: Ba M 121/00B Wiesbad. Kronh S00R uremburger Ban Aachen.Spinner Märkische Bank , Accumul.- Fabr. i mcigA BantB A.-F. Boese u. K. T orz.-Akt,

Melenb. Bk. 409, . A. G A . do. Hyp. -u.W. -Bank g do. neue| —

.10/101,10G Mein. Hyp.-Bank / LG. f Bauausf. Mitteld. Bodenkred. . 94,00G G. f.Bürst.-J. Ln Kreditbank . w 64 1116,50bzG TG Mont.-J. ult. Sept.|_ E A.-G.Pappenfb. Mitielrheinilbe M Tx [04208 G |AG.fVerkehrsw

Gonsfol. Schalke Cont. El, Nrnb. do. . Vorz.-A. Cont. Wasserw. Say trei J j rôllw. Papierf. 192 40b3 Delrazenh. Linol. Dessauer Gas . O A B Lees ä .Lux.Bgw. 265,75bz abg. u. neue 58,60G do. ult. Sept. 134 00G Dt.-Nied.Telegr 67,25bzG Dtsch.-Oest.Bw. 66,00 Dt.-Uebers.Elekt 161,50G do. ult. Sept. 294,50bz De A e peisw

162, 50b4 do. Gasglühl.| 70,00bzG do. Jutespinn, 80. 50G do. Kabelwerke 78.,25bz do. Lin. u.Wa L 110,50G do. Spiegelälas

1 bo F Fa Fa O DO Do Lo D jr Fs a r LO L A T T Ao

Jes mm AAASA

wee L

DNONAD=ANNIOADO T T)

O Be s doci pat Fa E d e D DEAA Ft Fd Pk Pr p d bund pondk jun fend Jan jmd Pen jed nd Peck bnd ck dd O pt ret Db Prt Prt Fra HO O m m bobo I E U Loo 10ck 16ck V 1 Vi bad Fd beed C» C E wt

. Co l E M H Hs H M V HRS 1E VPe 1E V VA Es H E P 1E E E E E R R E R | o

i 4.10185,

D

pk a N E —J 00D wr

O

S

pk pk pk pn jk rek E E b V s Vf 3f po Mm Ml DPE Sf Sfr 1E n Ml pl H V Mf V izn VPr V

S o Cob E œ

D

e

A = oto) _—- T O s ee L anat

n 20] bet Pa Pert derd Pak CO LO I I Af] J deer pi 4

O g A A r dn R

.ck Mar r

Í

do.

U Bykrd, o. V: —IV 34

Swib.

do.

do. VI unk. 1912

of (n unk, 1915 Südd Bedi. b. S.43 b.S.

4 td.Bdkrd. R A wf D 1909/4 4

4

4

Mülheim a. d. Ruhr 64 1104,50 AdlerFahrradw. Ee -Bk. f. Disl. 6 1118,60bz A A E DAY ult. Sept. 119, 92a118 ,60bz | fonv. u. neue Nordd. Kreditanstalt . T7 017 25bzG Admiralsgarten Grundkredit . 54 [104/00bzG do. Vorz.-A. . Oberlausihor Bank .| 74 | 75 126,9 G Alexanderwerk . Oesterreich. Aue y 9/9 N a 90à,40b I S rone Í o. ult. Sept. ä B.Omn.-G. ; 109,25 d do. änderb, aba.| 6 | 4 1109,25 et.bzG Alla.Boden-Akt.| — |o. Db. fr:3./120 E [e E e r, Süd-Ital. A-H . Oldenb.Spar-u.Leibb| 9 | 9 [175266 |( D. Gol -G 12 i do Waffen u M, Deutsche Beo und Wilh.-Luxemb. [X . Osnabrücker Bank . .| 74 | 74 1138/,00bzG (D. G Sept 7 219 So 26bz Rg Bana ia, Véeib Allg. Dit. Klb. (1 Amerikanische Eiseuba ahubonds Petersb. Die, Banf. 12 |16 28 G | Ulloa Pole. 102106 | do, Waserwerse L oVars. en 212,50 do. I Strb. e G §99.806 Calif. -Or. rz. 1918/6 { 1.17 do. Int. Bank .|10,8 [10 |132" ,30bz Alum.- orte0 /o g1280ht Se Bad.Lok.-Eisenb. (100)|43 is 40B Gtr.P.L.Ref.rz. 1949/4 1.2.8 Pfälzische Bank. 5 100; 60b¿G Ammendrf.Pap. E Dommitsch Th. Brl.-Chrl.Strßb (100)/44| 1.1. dhe g ee 334 t Donnerêôm. R 303.10b4G @ g. . Deutsche Eisenbahnstamm- und Is „do, ; 102)4 | 1.1. 20G do. RockJIsl.rz.1934/4 105, '10bzG Ta Sept. j ( E 50B Prioritätsaktien. ‘4 v.1911abà105 kdb, 107,30bzG | do. Vrz.-A. D . Dividende [vorl] legt.|Kf|Z.-T| St. 4. & ] j Colorad.South1935/44 130/00G Dresd. Bau-Gs. L : .[BfIB. A. 4, Denv.RioG.rz3.1936 4 171,50bzG do. Gardinen Aacyen -Teanrent o E Î do. Sirkb, F JllinoisGtr. rz. 1952 4 97,25G do. Gasmotoren do. Genußs 10k : : 7° do.St.Louis rz. 1951/34 1 1160,25bzG | Dürener Metall. Braunschw: deisb. 91 20G do. Louisv. rz. 1953 34 1148506 Dfild Eis.Weyer|: Bröltha E 1000/500[130.25 : d d T T E LongJIsl.Rlr.rz.1949 4 161,75b4G do. Eisenhütte Crefelder ode 180,2 bzG ! do. o. 4. ; Manitoba rz. 1933/43 454,50B do. Maschinenb.| 6 2000—100/90,50G Er Lih 1000/500|— G H 1 4. N Pa. Pr. r: 1997 4° 13375B do. E E (D „(12 5000—20098,70G s 1000/600/130,40b M ‘4.10189 do. Gen. rz. 2047/3 321,00b3B | do Porzellan i 00/600}13 0,40b3 „do. 4.10/89, Oreg.Railr. rz. 1946 4 123,30bzG | Dynamite Trust ; t 1000/500/123.00G D, ph . «L, ennsylvania. 1915 334 90,00G do. ult. Sept. 158,6 )à 40bz 1500—300/91/00G önigsb E 1 V9 1, ittsh. B. gar. Pn. 4 28,00G Etert Masch.- S. 145,00bzG : 5000—200/91 00G E TRi T N Enn oiGal. 1.12 6 —— Egestorff 1 [153,506 120075 [114 10G d Do 24 E N cane z «F LU—, 113, 2a G |Ellenb. Gtun: 8 1 3000—100/96,80G Cu erba il ‘410 St.f.u.S. 8. 1981/6 118,00 EintrachtBraw 286,00b1G 100/96'80G Lübeck-Büchen 1200/600/173, oh Sam andbahn £,107—, do. do. 1a. 193115 77.85bzG E! w, 4 A S /00b1 3000— do. ult. Sept. 173,50à174à173,80bz ien „TT 98, do. do. Ref. 1951 St.|234 00G Eis E Silefia ; 161.05G Med. Friedr.-W. 1000 [10 104,00G SolingerKleinb. (105 -4.101100,00G St.L.S Wt. 1989 4 91,00bzG Schwarzb. Hyp.-Bank 51 115,25G do. Kais, Wilh. .10/61,00bzG Eisenwerk Kraft 14 |L1 [171/006;G Mredezlanstter s “n 50G ; „L, St.L.1T.J.-B. 1989/4 74,25G do. Landbank 409%/| 8 123,00B do.f.Mittelw.i.L. 4282,00G do.L.Mevyeèrj.Co .1 125,00 pee Bernig. | Î i . «S, Tehuantep. Nation.|5 | L 1 7 1101,60G Sibir. Hd1lsbf. i. Rbl, 197,50bzG Bauland Seestr. Elberf. Farbenf. C C .1 141 5 00bzB

S558

L]

do.

91,75G i; do. kleine —,— 87,25bzG ; do. ult. Sept. . Kronen-Rente ; 106,25bz i; do. mittel u. kleine 162 40b; G Í do. ult. Sept. 102,40b¿G . Staats-Rente 1897 . Ÿ E (f.d. ap Ie 25r 100,10b G

98,00bz ae 98,00bzG . Grundentlast.-Oblig.

R j

O o. n S 47 93,00B do. do. T

93,00B do.

—,— Geib Grvtrd: Pr. Sf, fl 82,60G 3 77:00G

,

——

dO dD

pk pad J bnd burt J] Pur, mo 2-82-25 Ui Aba b 8

Fi R R R

t 3x

P Pad J A bd J J I ©

T TE jk pri je pmk

mm 22 m

O S} O adi

m A A A I CO O fk bark J A] brut jt j

8S

100 £

do res u. 25 £L

ult. Sept.

Dèntiche Staats-Anl. en

Dey 4 Auleise fe o do.

do. ländische Lose

S SCMU-AAL Bi er 15 Fres.-Lose ..

liziid e Landes-Anleibe . G do. bi Propinations-Anleihe | onopo riehiihe 9 2008.

g 0 sl. 84 5000, 2500 „ 2

s H 500 7 do. 5°/ » Pir.- -Lar. 90 L do E

da, 00 2 do vie Gold- -«R. 89 10000 „ do s 2000 „

do 400 ,„ Holländ, Staats-Anl. Obl. 96 an. Anleihe IT unk. 10 M D 100 Lv. do. do. 20 Lv.

pz. E ult. Sept. Jtalienische Rente konv. gr

da do. fleine

d, do. ult. Sept.

dos. do. amortis. ITL, IV Merif. A. 99 20409, 10200 4

do. do. 4080

A 2040 ,„

do. do.

.- do. 1904 4200 ; do. do. 2100 „ Norw. Staats-Anleihe 1894

do. 1888

dn O Goid-Sakte 1000 i t. Gold-Rente fl. do. 200 fl, ß do. , Kr.-R j con tiie

S

„K s P —I—I=A Q

t

a LEA | Ee

D. V 1910 . do. VITukf. 1913 . do. VITLIuf1915 . do. ITT ge . do. TV 31 . do. TX uk. 1916135

daRTy auf.1916

— e uk, A 96'25et. bzG VIII, 96,70 bz Ie K uk. 1913 95, 0G Hamb.HypS. 181-000 95,50bzG do. S.341-400 uk.10 96 50G do. S.401-470 uk.13 96,89bz do. S 471-540 uk.16 E do. S.541-580 uf.18 Mai ZUN do.S.1-190 301-310/34 —,— do. S.311-350 uk.13/34 91; 75bz Hann. Bdk. TIT/VITT 92. ‘Obe bzB do. LX, X unk.1913 101,50bzG do. X1-X1lunk.15 101,75bzG E E unk. 18 o.

ÎPas J fs E s Pr Prt Prt Fra J

C2

Bozen u. Mer. St.-A. 1897 Bucarester E 1888 fonv.

do. fleine S 1895 do. kleine i do. 1898 4137 ‘00et. bzB B k 4 m fleine es udapester Do.

i Buenos Air. Stadt 88 10e 51,80G d do.

51,80G i do. 100 51,00bzG L do. 202 51; 00bzG ; Vs. 1891

TE pmk pk pre LS I p p P R L R R R R i i n

—

d

Cb pi j jt bs S

D D p

bnd pk pk pur prt jk i E jt O

Hs 1E 1E P j

140,50bzG

Pri

T 17 l i —J b bs —J

4 ©

do. Hyp. - Bank| 9 Amtsg. Pankow| — Potsd. Credit-Bank .| 6 125,0 ,00bzG Bs l. Ct. Guan.

reuß, Bodenkredit .| 74 152,56bz . Kohlenw. do. Hup-Att- B 9 |9 18 ‘00 et. bzG U “ Vorz.-A.

N — do o

9 an

me i A e | ck=RRRRA

-—_ t

UOYTUO p e bn 8 D Lt G mo O

l =Qs

P ri

——

O i

e.

M J n V 3e Fd Js fn n F Lo 1 1 V D N D F 1 jt Pt Ft Qn Ÿ

A

—

do. Hyp.-Akt.- Bk.| 54 12,40bz Ankerw Hn stbg do: Leib, konv. 6 | 6 [1142S | Qu ba.Sl feing, do. Pfandbriefbnk.| 7x 137,00bz Annener G ußit eihsbhank 8,22 146; ‘00b5 Aplerbeck Bera Myeinilce abg. . 100; 10b¿G Aquarium aba i po. Kredit-Bk. 134, 1,00 bz Archimedes . Hyp.-Bank Arenbg. Bergb. dient nb Westf Bodenkrd. 154,5 0bzB | Arnsdorf. 102,50bzG Disk.-Ges. 32,40 el. bzG | Aschaffenb. —_,— Rostodter Bank abg, 114, ,80bz Baer und Stein in Ruff. B. f. ausw. H./10 [10 1131,70b bj Bale, Tellering 94,00bzG do, ult. Sept. Da ,75à132,10à131,90bz | Bambg. Mälz. . n Sächsische Bank . 10 1140,90bz B. f. Bab. u.Ind. —,— Sächs. Boden- Kredit 7 141,60G Banning Masch. —— Schaaffh.Bank-Ver. .| 84 136,25bzG | Barcelona Elekt lens do. ult. Sept. 136,5 30bz | Barß At-Ges j Schles. Bank-Verein. gi 54,25G Basalt, Akt.-Ges 69.90bzG do. Bod.-Kreditbk. 8 124 40G A Berl. N. i. L.

—

b

—I—J N O

O O O D —_— et

OoOoOcS Pr

49,20 Y do. kleine L28 | ahdiania de Ui ; ristiania do. 40 20G do. 1903 0,20G dies 150 Lire- êoxe E A 40,20G Gothenb. St.-A. 90 S. A 920066 |S§ ffn fors Sù di-Anl: 1900 elfingfors Stadt-An

92.00bzG N 1902 92 20bzG — Arg 92, 20892 bz Karlsbader do. 83,10bzG Kopenhagener do. 1892 ger do. do. 1886 104,60G do. do. 1895 iss jet Lifsaboner do. 861,II es do. do. fleine 740 — Mailänder 45 Liro-Dose - .10/101.80G do. 10 Lire-Lose . .10/101,80G Moskauer St.-A.S.25 27,28 7.10[101/80B 5000Rbl. 2 |-— do. 1000—100 „

,

in ——_— Sohn | mes | | | B02

boa in

S ——ALO A bn A fel

ft pi bk d s dra Pated: brs drs eL ETEEN Fa fa 1 Jl J s m I, DO L 1 Fa a jf

BSBVSS bs 5 M R N rwe

—_—— — p pr d jk per Predi Ph Pk Pre rena pu Perm Prod Prm Pren jer

R h DRRDLIR I De s | —] J) bi bi jt jé O —Y I O O pr perek jem

—_— -.

Ft E E Dia a Fa fa) ie D

Fs J J U J Prt jk Prt Pera 20 I m S

-

S S S, 2

I —=

_ O7

14

do. TIX unk. 1910/4 do. XT unk. 1914/4 do. Serie E, VIT ./3x wi Pte d e vp.-P.Lr3, x do. unkdb, 1909/4 1910/4 1912/4 aue | Ne B 80,10bzG L: : 4 809,10 s , 191514 P L 1913/33 20,00bzB do. alte konv. I, ITT|34

. 173,00G MYeStrHvp.Plübr. 75,25G

_s100G

K t o)

Ik Pk jt pr pri pk pk brt jf CIT nt ©

T pri pri S D i h

Ert EEES ——— — G O p ps prt jut I C I dund und drt dant dund ck e f O0 b O0 O do e Ges Z Iaalo] | Mae S Me M pla M H Ha V b E V DES H

e —_

C3 C E p —=I=I

R O bo P L! _ —_ J

L ani FEFES S1 VE 1 1 E V Hl V D V P P Pm E Pn E D V DE b D D

A aro T7 uo

r

500 , 4. Solinger Bank . . „i. e — ißens. ‘ rignißer 1000/300|—,— i, Glcabbn 108 1, R E: 11. Strafßenbahu- Südd, Bod.-Kred. calte| 8 1BVS Baver Celluloid 3 4 R 4 172 S20n «L, obligationeu. (20G do. t.-J. « |91,30G Pest.Brl.Vorort (103 Christiania Siri. 110014 [1,4,10193,90G ungar. Kredit-Bank .|10 —,— Bozar Genu G

S Ausläud. Eiseuba ult. Sept. E Bedbrg. Woll-J. 1000 |103.00G llbrecht8bahn “en 1011 4 B 4 L Bereinebt, Hamburg | 9, | 9 |_— J: V. Bemberg

Atao Dam f Marsch. Ko TOEE mm.-Bk. .| 7!/z E Bendix Holzb. . T s i, -Wsth, stfr. G. 83 euti. de ‘ontgy ‘far 4 I s 4 1 do. Disk.-Bank (10 | 11 |—— Ba. M L Bi Slnduea Am. Pack.|10| 6 [4/11 [113,8064B MWesideutshe Bodenkr.| 7 135,50G afienbahnakticæ gs n \tpfl. do, ult bder ¿ 113808, 764608, ,10bz | Westf Lipp. Ver. | 6x | 64 [10250G Bergmann Ei Dani - Dampfs ederei 16/8 Es B Wiener Bankverein Tk 1Tl do. Brotfabrit Lil M 1118 76A119 do. ult, Sept, — do. Cement i. L.'o. 5 50G bz do. Unionbank| 74 | 74 |—,— do. Zichorienf.| 5 0.

eas Wee

do. Papierfabr. 7 178,25G Elektra, Dresden 722 5G Elekt. Licht u.Kr. 101116 50bz do. Lieferung . 171006 do. Liegniß „ 94 00H do. Unt. Zürich 161,75etbzG* 266,0 00bzG Engl. Wollen. 90,10G j n ollenw 203 25bzG V-A. Lit, A 98,60G 73,40G& 7 2

einickend.Lieben-

LoUo KK

walde Lit. A. Rint. “Stadi S K

d S dati Lit. A-E. Zschipk.- Finsterw.

Deutsche Kle

Aach. Kleinbahn Allg. Dtsch. Klnb. Allg. Lok.- u. Strh, Alt. Schmalsp. A Badische Lokalb. Barmen -Elberfld. Sar

Berent is j Bresl, Elektr. . do. Straßenb. Crefeld.Straßenb. Danz. Elekt. Str. Deutsche Eisenhbt. Elektr. Hochbahn Erfurt. elekt. Strb, Gr. Berliner . do. ult. Sept Gr. Casseler . . Pag - Altonaer amburger . do. ult. Sept. Hannover do. Vorz.-A. eidelberger . L ldesh.-Peine A onig berg. Strb. Magdebur Si Marienb. -Beendf. Mecklenbur “é ky. Niederwaldbahn .| 4 osen. Straßenb. tettiner Sü. ; Eifenb enbahn Ü

mm, likiigilica

[T a AAAAAAAAAARA

O Pet Perm V C Jort 3 D

Dre Pran end Jerecl bk pk dk Pad dund rk Pn Pk drn Pk:

FSIT

= 5 =

31 12 |—,— do. S008 0 Be be - S.34/35, 38/39 5000 —,— do. 1000—100 98 80et.bzB | Sofia Stadt . unkv, 1916 E Stocholmer Stadt-Anl. 1880 ie t do. do. fleine do. do. 1885

96/40B o d kleine

E 1887 2E Benetianer 30 bire-Sofe f: 99, iener Kommunal-Anleihe T5440 b1B do. v ne umlono, 5 mititd Bôtr. [l, U 4 54,40 et. do. tadt-Anleihe e f —,— i Züricher do. 1889 6, ey VI unk. b. 19108 Sa) Paulo Eisenbahn Gold 95 '80bzG Portugiesische unif. Tr 08 17 162 60bzG s, Grunis, -B. n do. du. ult. S Sept: Budapest. Hauptftädt. Spark. do. Ii Spec.|fr. Z.4 p. 110 00et. bzG Däni Nationalb. Pfandb. II Nat l Ouvets -C.-G Rum. St.-Obl ‘1903 E 13 6,12 1101,00bzB Bi \che Landm, Wb, IV rüher Stett, rà. 110 do. do. 1889 4000 4 :1.7 |90,90bz :110| 800 „ A O 90b: do t. Jule Bp: fdbr.gar. o. 400 ,„ 1,7 191,25bz nselst.Kafs.-Obl.S . 90 4050, 2025 „ J; 92 70bz Dae ulier. 100 fl.-Lose 810 ,„ 4; 92, T0et bzG Sinnländ. vp. Bar -Anleibe o. 405 17 192,75bz . 91 4050, 2025 d L 89 ,90bz Le Kommunal-Kred -2,

p J S =

15. IT mein, i gu ffi rp mann e do. VIT unk. b.1911 do. LX unk, b. 1914 do. XT unk. b. 1916 do. XTI unk. b. 1917 do. XTT unk.b.1918 E doe vie i y X unkv. 1913 Präm.- bbs.

L-4

Lt bk pmk prndk prr mrk brn D Q-S O @ ———

M V CIO CIO CIO M M C C O C 1E —_—_—

0% js bo bo j M N ba b QO O O00

484,50G Erdmannsd. Sp 41240B Carl Ernst&Co. t,00G 135,00G Eschweiler Bgw.|14 (2,25.et, bz B

112,50G do.-KölnEisenw|10- 119 25bzH 158,20bz EssenSteinkohle|10 155,00 G 101/00b G Joh. Fab. Bleift.|15 270,25bzG- 136,10 Faq. Manstaedt |20 135,00bzG 78,50G do. Vorz.-A./20 185,00bz& 48,75bz fein :#st. Gard.} 8 L OOS,

u N

Galiz, C. Ludw. 1 90

142,75bzG a, Ferd. do. 1887 95,00G da, d

, o.

E Rudol bah

( Dest.Lofkalb.Gold.- do. Schuld “P: do. ‘fr.

pilsen- ‘riesen l Ing.-Gal. ‘Verb. «B. . Porarlberger

Péhm. Nordb, G. ir:

124,30bz Ä —,— dur odetda 300/172,90bz do. IT 174,254173,606,768,50bz do. [4/Gld. ö. W, —,— 8. s

s d Gold-Prior Prior. 1000/500[180,75G do.

r-Prag Gold-O. |

chen-Barcs asch -Oderb ‘Gold

K Silb.-Pr. 89 do, cr0*Cgern [E

stp elt. Nordwestbaht : ps, konv. da, do. v.1903Lt. A ds. do. £ B (Œlb,) d I do. v 1908 . o. v 115 ;26b4G 09. do. G.-P.1874 j 1,00bz ps do. do. konv.

ftfr. 1200/400146 G . Iosefh. Silb.- 000 [4200

ch— 2

Me Kop. Dpf, Lit. C U eut, T I L

Norddeutsch. Lloyd. .|84 ul 411 95,50bz puri, Dant-Xnlail. , do. Elekix. -W, do. ult. Sept 96,25à94,75bz do. Vereinsbank .| 7 |7 146,75G do. do. V.-A.

Schles. Dampf. Co.| 5| 4 [4/1.1 71,75 do. Gub, Hutf. Ber Cbr: 10 s li F 117, G Obligationen von Banken. do, H-Aulferbo

wn wes

E A t dds So eS, Boe

[S do

* N

Pm m?

p R R R H R R, De Pee Pen Jed I fruh erme

pad O0

do. H. Kaiserhof S Ae abc tion Bank f. deut. Giseub.lé 1.1.7 |—,— te V.-A. Hamb.-Am.P&ck. rz. 100/4 [15,5.11]98,50G Ctrbk. f. Eisbw. 1.1.7 94,50 50G 0. Tuctenw.W. do. IT unkv. d. 100/44] 1.2.8 [100, B Deutsche Ansied Gebt. 1 1,1,7 192,75G do. Masch.-Bau do. IV ufv.13 rz, 103/43] 1,5,11/100;00 Landb. uk. 10/15 rz. 10344] vers. 199,25b4 do. Neur.K.Vz, Nordd. Llovd. rz. 100/44] 1.4.10[100/00G Bk. f. orient.Eifb. uk.17|4{| 1,1.7 |—,— do. Nüd. Hutf.|i.L. o Bana 010048) L410 ObIG de. Sucbge| d o r. do. do. V.-A.| 5

E do ‘1902 1210014 | 1.4:10194 10G didias Diittien do. Terr.u.Baul|10 D N E [U cite E | Be Wed E V r ktie: C Berlin.Unionsb.| 6 1.10 103,00G Berzel. Bergw.| 6 T Divid Au artien. Bock kv. u. neue| 8 1.10/109,00G Beton- u.Monb.|10

E vidende | vorl,|lehte[ Böhm. Brauh.|10 1.1 [118,50G Bielefeld. Masch./25 77,80bzG | Amsterdamer Bank .| 11 | 8x BolleWeißb.abg| 4 1,10/111,50G Ning Nrnb. Mt.|1 E Antw. ZBentralbank . Rie A DeutscheBierbr. 10 Birkenwrd. VzA 93,90bzG Badische Bank . 15 RN dri Ia ° Bismarckhütte .|25 S Banca Com. Ital. .| 9 ebhardt .… Bliesenb. Br w. R Sena Gén. Rom. .| 9 Germania. . do Vorz. E Bk. f. Brau-Ind. ilsebein .….. Bluanweu. Sh. C00 DD Bk. f. Sp. u. Pr. abg. G aiserbrauerei . .Baw.a —— Barmer Bankverein . 124;00bzB Königstadt B R Gehie116 E do. Kreditbank . E LandrèWeißbier bi S pi. s Baver.Bk. f.Hand. u.I. 104,00G Löwenbr.H.-Sch BodaB 1 —,— Baver. Handelsbk. - . 153,00G Münch. Braub, do HobS n “Di S Berg.-Märk. Elberfeld 152, 20bG atenhofer QVO T E M _—— Berliner Handelsgef. 0bj fefferherg . o uefef —,— do. ult, Sept. A IeD, 60à,75bz Gr Pee f L e n Bf. it B h Böhler u. F.

o. o.

86,10G do. Kassenverein

A ien Fus d

Frs O fd Fus fs I O

105,00bzG ein-Jute Spin.[10 4 Cé eldm. Cellulofe|/12 156,00bzG 234,50bzG Betten u Guill.|1) 81,505zG infenb. Portl./1 2 T E lnsbg. Schiffb.) 12 ia lôther Mas , 10 110 114,00G rankf. Chauf ¿e 138,75bzG raustdt, Zv Fer 7 110,50b eund as. Lee, zûtte . ¡riedri 131,50bzG ister? Be gen - 327,00 et.bzG if elnZuer]. 187,50B zenauV „A. 4375G Go ¿3motorDeuß 279,50bs G h, & König|2 l «Obs € zeiswd. Eisen.|16 G 10260 Öelsenkirchen.. 199: 20bz ( do. ult. Sept. t f Gelsenk. Gußst. } 186, G 225,2504G Georgs-Mar „7 (45,0064 5625 l »bz | do. Stamme: 0 s 66,00þzG HA 5G Gerb. Frb.Renn ] 1.1 1181,50B 101, 50B GermaniaPorl.| 8 4 1,7 1129,00bzG Gerresh.Glash.|15 |12 H N 2 2%bzG Gef. f. elektr. U.| 8 1 134, 26bz Giesel, Zement | 8, Oh Glad. Spinn. .| 6 | 9 124,75G Glad. Woll-Ind.| 7 1113,00bzG Glas- “MSchalkei16 |14 |4 1166 !

E bro je bn abo e bi C C M D E C5 P — P —J

O0

150,004G 153,255 147,50 158 59b3zG 127 ,90bzG D 8,006 h 8 T5b4 10325hzG& 107 ,00bzG+

104 ‘T5h4 90,00bzG-. 180,90G (74,/0b»G

I [2] 05S] | o»

e T m

p 4 —

2 E R E

pi J bat fi J I

O O

A ps ne

m D mib S V Junt Vis Van V Jrs V Vis n V mt Perm f Vit Vi Vi Pi Jermi Puck Js Jerk

N bk pi pl dls dli Als Vis d DP din P Dl Dm b bl D D bf T ——— m Q