Pr. Bdkr. XXTV uk. 16/4 F 98'50G Ausländische Eisenbahuftamm- 5

Desb-Una. Stb. 1874/3 do. XXV uf. 1918 Stammprioritätsaktien do. 188513 26 40G Berliner Makler-Ver.| 7 113,00G Audwlrtige Brauereien, B

aftien. 82,60 u rnschw.Jutefp. 02 ,50bzG do, XXx E 10 Can Lars a s 4 | L, do. Ergämungsneß 3 A Bit D R [8E Ee Bernh 9 Nürnbg. 9 Lio[154 Brcitonß. aer 006

. 1 C zj

E Drinnertatali) S6 e at i Bo Gta 6 [G N |BUB C E 186

do, O N do. ult. Sept. j Raab-Oedenb Gle a 74,50 e 4 7 wb | Da 1 (209/75

* 1903 unf. 1912 Gzak.-Agr.P-A ‘ Reichyb. Pard. Se A do. Wechslerbank 1920, d :10/308,80bzG

. 1906 unk. 1916 Graz-Köflach . L, Sudd, B. (Lomb Brüffeler Bank alte 84 |— d 312,90bz

100,75bs : 1907 unk, 1917 Kascbau-Oderb 1 do. neue Centr. Bk. f, Eisenb. Düffeld. Adler 50006 174,75bzG

170 0008

Rum.St.-Obl. 1905 400 do. do. 1905 do: Do.

do. do. 405 ho. ho. Anleihe

4.10 N,50bz Portuaies. Tabak-Monóòv.-A. 10 M Raa, E ex. Anr. 4.10 89 ‘75bz chtssheine . 0 189; 76bi Schwed, Hyp. v 1878

Westreuß. ritter. T Ra S, E

E es

Breitenb. Zem. Brem. Allg. Gs. do. Sfeicum

o. Bresl. Spritfabr , do. Wagb.Linke ‘do. Vorzugs-Akt. do, Kleinb. Terr. |i. L. Brown Boveri .bzB Sauen, u.Shn. Brüxer Ko N Brunsbttl. Buder. Eis. 7 Busch Wag Butke u, K Plet .bzB Calmoñ? Asbest 6 Carlshütte Altw Carol., Braunk.|25 | Carton. Loschw. 2 Ie ae o.Masch.u.Fac.| i, £ Gasel, Federsthl.|15 neue| — Charlttbg. Was\.|17 do. 17332-22331| — Euglattenbüliel0 em.F. Buckau do. do. neue| — do. do. St.-Pr. 2O, Geo, l, i: o. Grünau .. 127,75B do. v. Hevden 108,00B do. Hönningen l Do, MeU 125 ,00G do. Oranb.St-P 172 50G do. Weiler . 114,00b O do. Werke Alb. 190,00 do. do. Byk| 0 150,00B Chemn. Werkzg. 108,25bzG | Cóln. Bergw. .| 138,00G do. Gas- u, El, Cöln-Müsen .. Concord. Bergb. E Sun c oncord. Spin. 158,50 et.bzB | Consol. Schalke 53,50G Go, e Ma, E o. orz.-A. 133,50B Cont. Wasserw. 125,25 196,00bzG | Cottbus. Masch. 197,00bzG Crôllw. Papierf. 7 [209,7 75B 0, O Delmenh. Linol. ‘1 1252/50bz 286,0083G | Dessauer Gas . :1 [160.75b4 279,00bzG | Dtsch. Atl.Teleg. 1 1114; '50B 59,40bz Disch. Lux.Bgw. 134 00G abg. u. neue|10 |i. .7 1160,60bz 73,00bzG do. ult. Sept. Z 160,90à 25B 65,25 Dt.-Nied. Telegr .1 1107'30G 161, 75G Dtsch.-Oest.Bw. 185,25bzG 312,00bzG | Dt.-Uebers.Elekt 1 1151,10bzG 4 do. ult, Sept. 1,25A1à1,10bz 172,25b3G | Deutsch. Asphalt .1 1127,00G 73,9063 Dt. Eis. Speisw. .10/183,00bzB 83.006 do. Gasglühl.|( .7 1358,00bzG 79,75G do. Jutespinn. .1 |205,00bzG 108,00B do. Kabelwerke .1 /98,00b 112,00b¿G | do, Lin.u-Wachs : 178,50 b1B 4121,25 do. Spiegelglas .1 1273 30bzG [22325 do. Stng. Hubbe .1 153,25bzG 229,25bz do. Steinzeug . 1 1210,00 5A22 i ou ,75bz | do.Ton-uSteinz 1 1151/50bzG 101,50bz do Waffen u, M. .1 |280,25bzG 213.60bz ¿3G | do. Wagg. Leih .1 1168, 50bzG O (Bs! 21 (Le QnG innend. j i 121,00bzG Döring uLehrm. :1 [136 G 110,10bzG | Dommitsch ‘Th. 4 [143,00bzG oe 60bzG | Donnersm, H. . 1 1305, 00bzG 107,25b3B | Dort. Un. C abg.| 3 |i. 7 162,50bz 131,50bzG do. ult. Sept. 62,75à61,75bz 173,50bzG do. Vrz.-A. D . : 92,00bzG 96,50bzC Dresd. Bau-Gf. 1 [136,00G 159,60bzG do. Gardinen 6 1195,50bzG . 3.148,50 do. Gasmotoren .1 1147,75G 164,00bzG | Dürener Metall. - .1 1166,00bz 456,00B Dfild Eis. Weyer ‘7 [299 75biG 435,00bzG do. Eisenhütte .10/154,00bz 81,00b do. Maschinenb. 190,50G 134,00 do. Röhr.-J, alte 145,90bz 319,50bzG | Duxer Kohlenv. 211,60bzG 123,00bz do. Porzellan . 112,50G 87,00G Dynamite Trust 161,30bz 28,00G do. ult. Seut A161, ,80à 50bz S Eckert Ma 5,00bzG 115,50bzG Egestorff, Slzw. 153, 50G 115,75G Ellenb. Kattun . 77,00G Fra rgw 390,00b;G 4237,00G Elsgieß. Vel Ti 97 00G 60,10bzG isenh. Silesia 162,50G 4285,00bzB | Eisenwerk Kraft 171,00bzB S 1 O do.L, Mever j.Co 127,50 O - Elberf. Farbenf. 415,00bz 52,756G S neue 402,50b4z ; 147 50G & Ps Papierfabr. .7 195,00bzG 9%6bzG A4 Elektra, Dredden/21 4 172,756 , 43,75etbzB - | Elekt. Licht u.Kr. 10/122 00bz 75,756bz3G ® | do. Lieferung . 1 1170,00b¿G x do. Liegniß . .1 192,00bzGB do. Unt. Zürich| 94! .7 1182,50 et. bzG Em.- u. St. Ullr. „7 192,00bzB Engl. A. V-A Lit. A .1 198 50G T. Er .1 17225b¿G Carl Ernst&Co. 1 171,30B (F\cbweilerBagw |14 7 1206,50bz do,s KölnEifenw 10 7 [121/60bz EssenSteinkohle/10 .1 1161,00bzG Joh. Fab. Bleist.|15 7 175,006 Faq. Manstaedt|20 .7 1180,25bz3G do. Vorz.-A.|/20 3 120, 501G e. ing F L Ea ein-Jute Spin .1 1157,00bz 24250bzG eldm. Cellulose|/12 1 1154,00b¿G 2,60G elten u Guill.|11 156,50bz * BRLEE inkenb. Portl./12 .1 1155,50bzG lnsbg. Schiffb.|/12 ; f 50G 137 1: D

e P

do.

84'40bzB do. Städte-Pfandbr. 83 . do. 02u.04ufv.12/14

rect an ba 1906 ukv. 1916

Serbische Gold-Pfandbriefe .

Son Intgs. Tae, r.1885

E “a ; Ungar. Temes-Bega do. Bobentre er Pia,

Regul. Psandhs, y yp.-B. Po r. 97 1 h park.- L, TI L, pE V S! = 121i.D.4 -A.- 10s88 76G | Do ho aen Sept iD. do. abg. ra. 126 A do. do. n , Pfandbriefe und Schuldverschreibungen 1904 unk. 13 Deutscher Hypothekenbanken. M 1905 unk 14 R TN f.11! 4 | 1,1,7 | 5000—100199,40G / do. unk. Baur Bd N une 124 | 117 | 2000-10099/40G do, Kömm.-O.uk.18 4h: i p T u. V 134| 14:10| 5000—100]91,30G PrH.-V.-Zt.KTV-RV

2 L N E G7 N des Jd dis pit P A——A=A=A—A—A

neulands{. IT Do. O Hes . Ld.-Hyp.-P Ddn,

U, P V M XVIl.: XX|

of do. Kom. „OuF N

A X-XITI 4 do. I-IV 354

dmn pn Pank rund pas Pendk pra jem pen

t Q

pmk ma Pre Prenck Juni Jemnc

do. do. M ‘Anleihe 1880 Lei do. do.

do. do. ult. Sett : do. Gold-Rente 84 8r u. js

do. do. do. ult Sat do. A Ne U age? 2h

99/70G do. ; * 1890 I ndbr 9s 00G do. br u Ir

i : ITL Em. %:r 99,75G Sr u. 1x

fisch Laudw. Pfdb. vie X | L RE x verschieden 91/25G Z ,_“TYŸ, Em. 25r 99, 75G 5r u. 1r

ri bis KKIT. Kreditb de PRXKV || 34 | veribleden [91.25G do, 1894 VL. Em.

E Präm. A 1867/4 1 s 147,50 et.bzG ; s 1894 25r

20 Tlr.-L.|—|p. h 169; ,09bzG br u. 1r S) Ulr-813 | L 138 00bj s: — v0, -- ¿nl Sept, Do übeder 50 Tlr.-Lose|34| 1, 149/506zG / 7 1896 251

b 40 Tlr.-L./3 127,60bzB Ï n u. lr Se uMcin. 7fffl.-L&.|— 31,90B do. t. Sept. Augsburger 7 Fl.-Lose . K pr: Stü [30, n do. t.E-A.891, „tSru.ldr, Côln-Mind. Prâm. -Ant. 3x 4.10 132,25bzG do. do. S Pappenheimer 7 Fl.-Losel — | 4 pr. Stü 142,25bz N do. it Eut Anteile u. Obligationen Deutscher Kolonialgesellschaften. N TH 1891 KamerunE.G.-A.L.B|3 | 1,1 , F _ do. 1902 unkv. 15

E

—S È

de jpounk m

Kronst-Harom. z do. do. Obl. Lenb-Gzernow i ; do. do. Ser. E ord a Gr. Xu1\fi\he Citenb. do. ult. Sept. are è O: ombrowo . Oest.B.Elbetb.| 5k] 55 14 | 1.11—,— rôf-Chark.-A. 1838 do. ult.Sept. nbe ats Do, DO E Oe.-U.St.1.8Hr.| 6,6] 6,6 [4 | 1,7 1149,00bz Moskau-Jar.-Arch. do. ult. Sept. 149,70bz Moa E h S: 610 [4-11 ri b Mosfau-Smolensk Í Saab -Depenb 4! 1 4 | 1192S | do Da, teln cihb. - Par T, - R, Sa 4b. E.u.Tr S 84 (4 34 (4 | L175 50G Or M Sdöst.(Lb.) i.F. 1.1 123 20b1 S Wbabn do. ult, Sept. Transkaukasi De *5r Gn Nag, 2 [6 1 1 do. lr Ï.

Vr. Arad. u Ï do. Pr.-A. 171410000 [Aw Troron. A

do.

)| 5000—100]97.30bzG Warsch- Wien. 3 0 4 L1lo725b4 U eraba t Berl, Sup Br P E 1A | veriet,| 2000—100{96/006 bzG do u ERTO10 1 | vedes. | 2000100197 BObL@ do, GenuksW| 0 | 0 f3lMpSl—-— Sn 2 6a 94,30 do. 44 do. |334| versch.| 5000—100/89,30 do. SSE unh 19124 S N E C Ea en N Pa, Lenz, Pap, Mos-Wind. N g df ns C iE Bin D do. be 1908 nto, U ; a Ea d ; 2000100 es do: XXVITunt.19154 | 1.4.10 5000—100 2h18 bos A Sept T0 40bz GA Do T8 4 1% Do ‘1888 a a iti Caen e r E h T C O | t S1 N 100 500100 e R

Chemn, Bank-Verein. i; do. Dieteri Coburg. Kreditbank . do. Höfel . d Com.- u, Disk.-Bank S4 1107 ankf. Henning do. ult. Sept. erm. P ovan, Sreditverein Neviges T4 112i Stoelobera Dänische Ldm.-Bank .| 8 Glüdau Oelen. Danziger Privathank Ti 124 anau : Darmit. Bank Gld. .| 8 enninger RriE do. Martsrücte cifische Gasse U e e Cassel .|* Deffauer Landesbank 6x4 [104,60 &Æ bzG FerIrAA L Asiatishe ...19 |8 136, ,00bzB olf sten Deutsche Ansiedl. 8 1139,60bzG er Posen . Deutsche Bank - 112 |240/20bz Jen [bed u Ko: ult. Sept. 240423976240 808 ,90b | Kieler Scchloßbr. D "Eff. u. Wechsel . | 41 1101,60 Klosterb.Röderh 1 Der. bzB D Hyp.-Bank . 71 T3 1137 75bzG König Br. Beeck 95B do. Nationalb.Kom.| 7 | 74 |115,00bzG | Kunterstein . 86, 50et bzB Deutsche Uehberseebank| 9 | 9 1149,00bz Leipzig. Riebeck Diskonto-Kommandit| 9 | 9 [17925bz G Lindenbr. Unna do. ult. Sept. |179,30à 178, 90 A179, 90et. | Lindener .... Dresdner Bank .. .| 8 | 7 1147, 60bz = Löwenb. Dortm. do. ult. Sept. E, 40à,16à, 90A 50bs 2 Merzig Brauer. redner Bank-V. . G 1100,50bz 2 | Müser, Langend.| ! Kr.-A.f.J. u. H.i.L.jo. D. — ,30G S | Oberschlesische . Duisburg- «Ruhrort . Oppelner . Elberfeld, Bank-Ver. 105,6 ,60G aulsh. Spitta Erfurter Bank . 1283 75bz G eichelbräu . Essener Bankverein . 120, Obs Roß & Co. Effener Kred.-Anstalt 160,00 n bzB | Rost. M. u. Ohl. A, Grndkr.-Bank 154/50G SEL el Boch. Privaluans 126; ,90bzG Séferoof ; Hamb. Hyp.-Bank . 170,50b¿G E ra!

annoversche Bank . 135/00bzG E Bank . Î Sinner

| e R 0 9400bzG o. 1904 unk. 1913 —,— . Kom.Ob.01uk10 do. E Bo de

. Do. . 1906

do. do. Pr-O Hvp.-A.-B.] rz.120

m — S

— —

s

e R E Ms N s C O N O O

115,0 00G 158.00 et. biG 99,50bz& 102,79bz

396,00bzG 277,00G 150’ 50G 4194 50b G 196,7 7563 184 ‘00b; 286, 25bB 275,75G 121,00bzG 1188, 00 183, ,00G 248,00B 150,00b 155 ‘40

150; ,00bzG 237,00bzG 180 50b;G 150,50G 419/75bz 60,25G 94, 50bzG d: 38 00G 9500bzG 125,00G 331,90bz 177 ‘00bG 170,00G 427 ‘00bz G 60), 10bz

92 00b4

es Pet: Pek pn Jud Pal Drt Me D Wo AAAALASA

de

e

16ck M b C5 Ld wes

A 1

I IA- | |

o e

C01 CO O

D r A E RROMID

O

L eia T: arie G A * Sei 0

E

S | |

T »w L ai

s

D Da o E R R n oe m j enr nto bots m | E V)

- fd pmk n J] pre ferm pern prnn eee Pm Prem Jrrnck

Do S fi e E e e E E B S E S R E

prak une es J Prt Pud Pet Pert Predi Pre Predi Peck Pr Pert Puck Porn P

A

M e S

ves Pt n Pr fue Prehm S

ay. Hvp.* U. W.-B./34 versch.| 2000—100/92,40G do. D, S i; 86 ‘90bzB Se Y unverlosbar|34| 1,4.10/ 5000—100|92,40G 4 Pfdb.-B. Xyug

:10

—_—Y 00 b

(e)

S dD

L E lolo Lib baboto otto Es rar

a E

bl Dn pft 1 O C5 CO M As En p pl pi pin a p Co Ml pi C5 C C o p ¡Pn krzi — » p V B 5E H E H

Coo

O b b bs QO s - O —

I fs Prt P

dat Demi fri beck Jencd bena pk fet jed fet ferti Jrl denk sri 0 1 I O Ms Ma Ms D Hf k bnd DO Hf

Dt -Ostafr.Sldvsh.84| 1.1.7 | 2000—500|—,— do O r, Se 9 Obl. Tut.184 | LLT 99.00G do. XXVI unk. 1914/3t| 1.1. j DISESU 7 1 El Id 1 11 I2L0OB Po.) bo I fi | A ‘ ot K hann. XVT, XVI, ‘ do. XVIL, XVIIT .|34| vers. Pénnsvlu Di. 121,90à,70b;B | do, do. 1896

.| 5000—200]97,30bzG do. XRIV unk. S A T Amsterd.-Rott T Rybinsk

do K XKTt 11 11 4,10] 5000—200/97,30 e do. Kleinb. Obl. (81 U ' Anatl. volleL I 6 ¿(6 ( 11 Süd-Ostbahn 1897

hergestellt) do. Prämien-Anleihe 1866

do. do. M Tse GERdS do. Stieglik, 5. Anleihe .

1890 100,00bzG do. Boden-Kredit Argent, G, 1004 100.006 do. konv. Staats - Sgt 2

Rh 100,00G Schwed. St.-Anleihe do. ult. MeNE do do

old 1907 99,40G do. do. 1890 | innere Ser. E do. St.-Rente 1904 do. kleine po es 1906 do. abg. 99'40G 1888| 3 do. abg. f. 99/50bzG Sibwei Eidrenofenschaft do. innere 97,00bzB Eisenb.-Rente 1 1890 do. innere kl. 97,30bz Serbische amort. St.-A. fiußere 1888 1000 £ 94 25G Siamesishe Anl. uk. 18 do. 500 £ Spanische Schuld unabg. . do. 100 £ do. do. gr. abg . de. 20 L do. do. Ges. Nr. 3378 Bern. Kant.-Anleihe 87 Lon, Po. do. 1898 -Anleihe .

Bl do. E 1 oth.-An

Bas Gold Dover Bis 560

5x Nr. 121 561—136 560

t Nr. 61 551—85 650

r Nr. 1—20 000// Ghilen Gold Buieiye 1889 gr.

2 0. me

: o. eine

do. 1906

do. Anl, 1895 500 £ Chinesische 10 502

do

do. do. 1896 500 u. 100 £

—_ T 50 u. 25 £ ult. Sept.

E Ei -Tientsin-P P. Mia uk 19

Do i 00 £ do. Os 195 2

ddie Staats-Anl e aat39-An Egypti he Anleihe gor)

4 20000 u. 12500

ländische he Lufe ginn 7 t.-Eis.-Anl. . Eu er 15 res, -Lose .. aan e Landes-Anleihe . ropinations-Anl eibe Grleci Le 4 9% Monopol

do. do, on sl. 84 5000, 00

do. do. 5. Pir. «Lar. 90 100004 D. DO, 2000 „

do. do. 400 do. 49% Gold-R. 89 10000 „ 2000 ,

O. 0D.

Do: DE 400 ,„

Holländ, Staats-Anl. Ob1. 96 apan. Anleihe Il un, 10

A. D; 00 Lv. Da, - DV, 20 Lv.

n ps. ult. Sept.

Stelienis@s Rente konv. gr M, 00, kleine 20.

O. E va 204090, 10200 4 Meri S O

do. do, E 2040 „

do. do. 408 „

s do. 1904 4200 ,

do. 9100 L

Nort: Staats-Anleihe 1894

do. 1888

L do. mitt. u. kl.

. Gold-Rente Le fl,

; do. 00 fl,

i, do. ult. Sext . Kr.-Rente

; T Enn

i: Silber «Rente O T do. apier-Rente

pi pk jur

(v. Reich

C0 00 00 CC C0 00 00

bund pad D) C pi

XXUL 15/4 | 11.7 | 5000—200/98,00 do. ; E do. 1898 unkv. 09

I L Kl :4.10| 5000—200/93,40G do. Kom.Ob.ICufk. 10 4 | 1.4.10) 8000-800 2 Can S 2 do: 1901 unkv. 15

92 806 u do: TLIX, XU-KV ¿ L O do. 144 ‘unt 1919, a1 G Gotthardbabn | 7,41 7 14 | 1.11—— Me Ma Ener L

G L do. KX uk, 191634| 1.4.10| 5000—200(90,00b¿G | do. do.L g L Sb R 616 M L V e L

8 Dana. Hvvoth.-Verein A | 1-17 | 2000200) — do, O T A: ; 00G do. ult.Sept. —8133,50à,25b3 | 0 x T Untv. 11

n Dis. DPE.TV-VI|S | versch. | 3000—200/108,00G Rhein. Hup.-Bk. 66-68 Jtal. Mittelm.| 3 | 3,4 14 | 1,11—,— Wladik, ‘Oblig. 1885

i d PUY Sre 1912/44 LLT | 5000200101 40G 83—85 4 | 14. L S S ui P 2 12

“ 181,00bzG D he, Iu.Ta v. 4 | 1.4. 5000—200/97,00G do. S. 50, 69—82 ./34| versch, d), 00G E O 1 dilos do da TROS

93,00et.bzB do. do. .| 5000—200/97,00bzG do. Hyp.-Kom.-Obl.134| 1,4, Sard. Sek.-B.| 54] 52/ ö do. do. 1898

do. XL, XTL uk. 10 rich.| 5000—200]97,00bzG Rh. elte Zee V STLEN gil 6 i E Zarskoe-Selo .

E 29. ZIV ut. b. 1914 97'50bzG IT VILA i West-Sizilian. 4 1/85 ‘00et. bzB Anat Elb. T 10200 « 2A rfi : t A 10 4, ;

A d A 1318| verid| 8000 200/92/0G do’ LX, IXA ut. 12/4 | 14.10) 5000100197 20bzG Miu tio, Stsanbahuobligationen, | do. | o: A0

s Ba VIII, LX/34| 1.4,10| 5000—200|89,75G do. X unk. 19154 | L147 | 5000—100/97,90bzG BUGSweae 5 do E aen,

1 [88/306zG do. Kom.-O. Iu 1 5000—200199, Las Io L XI L pu, 1918 :4.10| 5000—100]98,30G do andes do. ahn _; gi o. TErg pnzungon. n

[9141 1 95 o Ÿ o. .

2 A do. do uf 18 5000—200/91,00G SübiB.Kb It ut. dó Brölt. Gifenb. 1890 11 Gent (geneb boi

94 -30ba Dread. Bbk.-Obl. L gar; oie 1M 1A hs d En unk.10 1900/43 SFtal, Eisenb.-O. gar,

4 000—200|—,— do. Mittelm.-O. .

Frkf. Hyp.-Bank do. Grd ‘der Eifenb. «Ges./33 185 40b G | do, Hyp.-Kr.-V.S.43 5000— 200/97 70G Sf. Bdkrd. t. I-Ÿ: eseldér Elenb Ses, (2i g; D S.46 5000—200/97,50G V ed B Macedon. Gold-Obl

* 400 Fr. -Lose [4 p. St. 16 10bz do. do. do. do. 1895,1903, 06 102,80G S.47 5000—200/97,90G Stiwib, QoA do. ult. Sevt. 7 RAETbz do. do. alle-. ettstedter E do. klein 5000—100/98'00G pf 9 Portug. Eisenb. 1886 i Hi S T 20. 95,10G

Ungar. Gold-Rente L 1.7 N po, 4 S4 5000—200/93,80G do. FL unt 1912 emmeén-Neuxupy,® do. 90756 | Sard.Eisenb. gar. L it

91/75 G do. do. mittel ¿Ry MWittstockter ukv.1910 9180G do. do. fleine 4 Goth Grdlid. Pr. Pi 300 1, 10bzB da, D unk, 1915 z Lausiter Eisenb.-Ges. E Sütd.Bedfcb. b.S.8 Schweiz. Zentr. 1 b.S.50 Süil. Goîd 8

87,75bzG do. do. ult.[Sept. Lübeckt-Büchen dfrd. L T, Wiid.Bdtid, ur. 1908 do, ‘doi 4891

arg do. Kronen-Rente Medckl. Fr.-W. | if. 07 104256G do. do. mittel u. kleine Nordh. - Wernigerode Süd-Ital. A-H , 50G o ¿ * VI uf. 1910 t ldenb. Spar- u.Leihb 173,00B Allg. Häuserh ‘Flut 1913 Deutsche Mee atio Wilhb.-Luremb. TX T Osnabhrücker Bank . 138,00bz Ala. H Befe,

102/20bz do do. ult. Sept. L : IX! IXa uf. 09 Zschipkau -Finsterwld. : VIIut1915 R E A ai: R Amerikanische Eisenbahubouds Ostbank f, H. u. G.| 7 | 7 |122306G | Alum.-Ind50%

A I D ide —_—m22

155 ,00bzG M s

mob. Verkehröbank IUNNO | Ber de l 125,25 S ¿rieen 14

üler Küpper 120,9 25G Wiesbad. 107608 iesbad. Kronh 163,25bzG Aachen.Spinner|10 121,008 Accumul.- Fabr. 163/75B A.-F. Boese u. K. 104’ ,50bzG Vorz.-Akt. 113; ,00B L 7B f. Anilinfb. 121, 0G neue 257; 00& g G. G B 1

[e do

be

eler Bank SPbenvayns Grd..

Sn, Ver. «Bank . tes 60bzG

0185 60b; G Leipziger Kred.-Anst. Lüb. Komm.-Bk. kv. „10/85, 60bzG Luxemburger Bank . S Magdeb. BankV. - : 101,40bzG dor Dre 102, G Metlenb. Bk. 4009/6 g 1g 00 do. Hyp.-u.W.-Bank e 0G Mein. Hyp.-Bank 138.00bz G. Mont.-J, R Ae Mitteld. Bodenkred. . 93,75bz A.-G.Pappenfb, 70'40G du Kreditbank . 117,50bzG AG.fBerkehrsw 101 90G ult. Sept. L AdlerFahrradw. Mittelrbeinische. 114,69G Adler Pil.-Zmt. 6475 Mülheim a. d. Ruhr| | 104,75G konv. u, neue e G Nat. -Bk, f. Dt\l. . 120,00bzG | Admiralsgarten 79 22G ult. Sept. 120,10à 40bz do. Vorz.-A. . 79,25G Nordd. Kreditanstalt . 118,006zG | Alexanderwerk . Et do. Grundkredit . 104,25G Alfeld-Gronau . A Oberlausitzer Bank . 71M All. B.Omn.-G. ENTE Oesterreich. Kredit . .| B/g| 9/4]—,— Allg. Boden-Akt. P a do. ult. Sept. 203Gà203,10bz | do. Elektr.-G. . lef 4A Länderb, abg. 4 [|—— (v. D. Edis.-G.,) 0

C O

m An b

— bi

T w-

* 0 Qa E S T S Mr: M E e O

OO0O00 A

pmk pm spre Pm Ik pk jt n fmd rei prr pri Jrl porn pack jun fred D

86,10bzG

— — ‘

—,— à ora E. 4 L:

99,25bzB : Konsol.-Anleihe 1890

. unif. 1903, 06 ukv. 13

—,— z do. ult. Sept. 1905

1s M b 1 H | fmd fs bin Dn Park Pr Jt Pr Prt Jad Prt Q 7

o

©

— — R R M M R

AZIIY

CERE

p 4 E

M r r l Da, pl ps Vf pin p CO Gd dent 1 Jali Junt denk: Jed an F dend Per Je Fend Fett

M———_—1

Ai —

Is S o

C R E E A

s P brt PVEEN urcs o b J J Perct jut A are

Min C0 C5

wr

_ e O

Vis V bi pf b D pf p pf e 1s bs b fn M br ps | bls M H Pl M A H DE V D V Lf M b m E bl De bla bs Pl VE En pl Hs pf ¡fm H JEn VE p

wo 1 1,

in R R i im

E mé G L H 4 S mer SE, mr —

O

———

R CS S e

M A A OoeOo E jt C jk prr prnck pmk —

S im aaa a bobs

&S

B

10 ult. Sept. t do. ult. Sept.

rck

Di T R;

O0 I

M A A mom M Os A

fend Jank J ar

R

O

c 4 ” ¿ X KTluk. 13/14 102,20bz do. Staats Rente 1897 . L, ' B X uf. 1915 Petersb, Disk .-Bank . Ammendrf, Pap. 17

— : G.-A. (f.d. eis. T.) 25 L 100,406 G Id g d pte ; l: G E doRTV XIVaut. 1916 in Dollars. os bok.cu.Strb, 100)/44| vericch./100,00B Galif.-Or. rz. 1918/6 ( 1.17 Int. Bank 10,8 [10 [139 .50b ' S zG tsg. Pankow — |o. O l 0 Bre A pfälische Bank, ‘(15 100206G | Ane E Guan. 71

97 90et.bzG do. Lo ir .Z. . St. do. XV uf. 1917 97,90et. G do. Le L 2s L 1913 o. IV do b

. TX uf. 1916 5000—100191,80G Bad.Lok Eisenb. 100 L 9740V Es: 1525 31 O do. Hyp.-Bank Anh, Kohlenw. 5

Potsd. Credit-Bank . 125,0 ,00bzG do. Vorz. -A. 6

bz j 200 0 00bi 8 Brl.-Chrl.Strßb i t Chic.Burlg. rz. 1927/4

2000-10097 201 G Deutsche Eiscubahuftamm- und E att ‘17 B01 do. RockIsl.rz.1934 4

5000—100198,50 Prioritätsaktien. v.1911abà105fdb.

5000—200190,00bzG Dividende lvetiab 8 Z-T | St. z. é ] s T T (10 & j Sr N gut 98e 4

5000—100/90 /25bzG Aachen- Mastricht| dt| 0 gs 600 s . L,

5000—100/96,50G do. Genuß\ 1044 0 4 p. St.|72,50bzG do. unk. 14 (103 1,7 F, Vi Sit Louis ta. 1951 31 5000—100/97,00G Braunshw.Ldeish. 500 -1130,40b Danz. Elekt. Str. t 17-495, do. Louisv. rz. 1953 34 5000—100/97,10G Brölthal as 91,50b Disch, Eisbt, IT 4, LongIsl.Rir.rz.1949 4 5000—100/98,00G Crefelder 1000/500/128,50bzG do. I(1 102 4.1019! Manitoba rz. 1933 44 2000—200/92,50G Eutin-Lübeck . 600 [83756 Düffeld. -Duish. (103 4, Nat. N.ofM.rz. 1926 43 2000—100]90/50G Frankf «Güterb. 1000/500|—,— Elektr. Lahn 105 &, , N. Pac. Pr. E 19974

j do. 07ra.105bz, (101)/4 | 1,5, e E | WAO 1000/600|130.25bG d ee (108 L 04 Du 5000—200/98,10G alle bett V A Gr E N: ennsvlvania. 1915/31

1000/500|—,— Gr. Gafs.Strßb. (105)/4 | 1.1L. Di 00 On Sti ittsb. B. gar. Pns.'44 | 1500-20091, 00G Liegnik-Raw 1000 |100,10G Gr.vz.Stb.1, 11 (100) 4 | 1.1.7 [98 S Paci, viGa

L. 13.126 do. do. B. « _|81,50bzG Magdb.Strhb.kv(103 i ah RESA 1500—75 |114,10G dwh.-Berbach . 500 f. f. |—,— Ostd. Kleinb.v.95 (100) 34| 1.1.7 |—,

3000—100/96,80b Llibet-Bücben - - 1200/600]176,00 et.bzG Samlandbahn (102 Sit. A S. 19916 e laue | ort acR e N E e

Or Briedr / t E St.L.S.W.1 1989 4 —— Schwarzb, Hyp.-Bank 115,25G i

S IE Niederlausiher . 100 e M Cre L (1002 St.2.11.J -B. 1989/4 76G | “bo, Eandbant Wo 8 | 8 (12300B | Baulanb Eer 500 |—,— do. Gon 1904 1 3 Tehuantep. Nation.|5 | 1,1,7 1102,20B Seer: D Rbl. I 198,80bzG Bauv. Seba, ; 1000/300|—,— Per. Gish-BLIT (102) 4 T Ausländische Klein- u. Straßenbahn- Südd, Bod. Kred. alte 8 | 8 1169,60G do. Hartst-J a é gationen. 7,75G \ L S West.Brl.Vorort (103) /4 | 1,4,10197,50G Christiania Sirfb. 10014 [1,4,10193,90G Ungar. Kredit- Bank 10 1 A Beo Sb

R Ausländ. Eiseuba ligat G do. ult. Sept. 03 B I. P. Bemberg| ! A hu Vi ae b Argo ours j S SS Deren sbe, Hambur Lg 9 E Bendi „Hol i 10

wes S —__— —1

De «O S

e — Ik pt dk pen pmk prt Pen Pet pmk Drmk fer pre pr T band fend dk nd jor Pen jene ff erm Jon fri jer . S M: 2M E *

wes wée“

Joe

ch8 E Ia Ale — b I

rat

bot

0

N Bozen u. Mer. St. -A. 1697 D, ' M 141-340 E Bucarester S. -A. 1888 konv. 6, G Hamb HyyS 141-3 10 A é do. o. kleine 20 0e 7 75bG do. S.401-470 uk.13 E , ; 1895 D. 2D do. S.471-540 uk.16 Li : : kleine 33 [5,76bG do. S.541-580 uk.18 t G b «As 6, E 1 B fleine 4 1.7 196,69G d S T0718 19,20 Budapester do. 3,9 192,79bz Hann. Bdk. IIT/VÎII g Buenos Air. Stadt 88 10008! 4 0,12 do. 1X, X unk.1913 —— do De d | 1612 2G) | do. Tun 16 52,256 ; i 202 44 | 16.12 [92,60bzG : d: E 52,25G s l 1891| 6 eko 101, 40bzG 9 51,25bzG do. : fleine| 6 | 1.1.7 [10L75bzB 20 70G do. ult. Sept. —,— 497 G Christiania bd, 1894 [M E do. IX unf. 1910 49 70bzG 1908| do. X1 unk. 1914 40/40 Éa 150 Lire-ose alda E erla VIL- 4040G Gothenb. St.-A. 90 S. 2 do. X unk, 1913 4040G do. Tho. 1906 unk 17 Medl.Hov „P. rz, 125 T Henglors Stadt-Anl. 1900 R 1909 92/40G do, 1902 E To10 92 40G do. ¿T do: 1914 92:40G Kaulöbader do. T ba 018 ) 40à 75ù 50bz | Kopenhagener do. 1892| E Do 01A G do. do. 1886 : VI do. 1915 Ee Liss bn Ie 86T I 79;70bzG - I do. 1913 | aboner o. 9, s do. s t g „leine TEOB do. alte konv.TT, ITT a Mailänder ire-Lose 176,50bz : “og ) fre es ofe. Mal Str.Hvp.Pfdbr.

101 50B M id s 1E do. 1000-100 Mei 2 TI eln, Hun Db Ne

do. do. S.30-33 ukv.13 uet

1000—10 . VIT unk. b.1911 do. S,34/35, E A * e: IX A 1914

S5fla Stadt Ls: 816 “4 Tant be 108 Stockholmer Stadt-Gul [D 2°. S o 1918 do. do. eine e E 4 de a kleine gs X unkv. 1913|:

do. 1887 Präm.- fdbrf.

A 30 Lire-Lose . 430,25B mititd uke. 1, 11 f 1909

Wiener Kommunal-Anleihe dor VI unk b. 1915 do. v.-Anl. unkonv., 12 : ‘ | do. tadt-Anleihe i208

Züricher do. 889

i Budapest. Hannitn!. Spar 96,00bzG Bulg. Nationalb. Pfandb. I1 62,50bzG Dänische R: -B.-Obl. TV

e do. o.

410,10G do. An e fdbr.gar. 101,10G nselst.Kass.-Obl.S. 91,10B Donau-Regulier. 100 fl.-Lose 91,10B Finnländ. Hvp.-Ver.-Anleihe 91 19B do. do.

92,75bzB E Kommunal-Kred. -2,

O O t d

84 40G Preuß. Bodenkredit . 152 25G Ankerw Hngstbg|10 do. entral - Bod.| 9 181 ,00bzB Annabg.Steing.|12 83,706¿G do. Hyp.-Akt.- Bk, 112,50b4B | Annener Gußst. 6 —,— do. Letihh. konv. .| 6 11425G Arlerbed Berz 12 —,— do. Pfandbriefbnk. 137,00G Aquarium 1b i.L2, —,— Reichsbank 148,40b Archimedes . [11 an Lem Ge aba. . 100,100 Arenbg. Bergb. /45 —,— ey Kredit-Bk. 133 25bz3G do. neue| — —— — Hyp.-Bank —,— Arnsdorf. Pay. La nb. Westf Bodenkrd. 150,50 et.b¿G | Aschaffenb. Pap. |10 131, %bzG Baer und Stein

— Disk.-Ges.

72,40bzG Nostoder Bank abg. 113; 10bz Bale, Tellerin

—,— Ruff. B. f. ausw. 133, T5b; G Bamba. Mälz. 93,60bz do. ult. Sept. 133, T5û, 50A ,75bz | B. f. Bgb. u.Ind. —,— Sächsische Bank 141 56bz Banning Masch. —,— Sächf. Boden- Kredit 141 25G Reus Elekt —,— MARAG Bank-Ver. . 138,70bzG Lagerh. .

—— ult. Sept. 138,80 50à,80E3z Basalt, Akt, «Ges. —,— Sles. Bank-Verein . 154,75G Bg. Berl. N. i. L. 71,00bzG do. Bod.-Kreditbk, 154,60G do. Kais. Wilh.| 2

e p

C j Co ta Eo D j 1 i P Fa He Fk u Ja Fus Junk dna Put Jrs DO P Hte 1e fts fre 1 C0 C0 Pk Fork Fra Fi I Fra a Fa

tee m e pá — Ma f a e t A

—_— M T Co P R M NND

p P pt C P fi brd dek jr

D O

—

dmn pk pern fr pmk rk per funk jr fk sere pern pk pre Pk pern fred d pre Prem jk prrrdk CÉ jer |

UO*TUO Hens Î Pi Jen s ft Tus P V ta nd Prt F Js ta H Prt Fr T Je Îans P Fr

— —_— »

R. —J dor D

WKL-/

E _—_

E E EES

OoOCOD Pr

D

C E R P im drk d jk 1k dd DS Pl dek dk denk dad dk ! t Pt 1e ff jl Înt 1 C, DO DO Me ut Ta 1 C, 1 Se nt

S 00 Gr S A E e i prt pk park pmk pr Pk jur preck pmk:

U i f P n 1 i N D U Fs f Tro P F r Fn E J D Mo hn s eet Punk Prt

D H i ps

o MDBDBRDNDRA

DO

puâ C T E E

O N

e DA et —_—

_ 010 ONIINOO-A

wen

—_—_— —

O p s A eL E E d S l m imt t l D 00 00A Es

&œ E S E —-IS

i p i R R R R R R -

Men Sen b pa ps ps pf pn p ps pn ps l bn p |

°

ck

D Pet Pn Jndk J] is O J Pri Pert Jer

an J W- — o n

d9 Uo

v co

_— Con wi —_— et O

TETEEE Ee T N O O pi O

Sr + nd pern pem pern juni jer jmd prr pee D Þrmnk

ps dus Yb J I J fert fert Jrs Js 20 I

t VPck wer e A pr

3000—100/97 ‘00G Nordh. -Wernig. ‘A 3000—100/98,00G Prianive: -Neur. .

| L-

fi Pri Pri Pt N t D P Pf | omm

3000—100/93; 50G rignißer 3000—100/89,90bzG einickend. Lieben- R bis 1i0525G walde Lit. S 1105256 Rim. «Stadih. L. B E Schant. Lit. Â-R, — Zschipk.- Finsterw.

37'20b2G Deutsche Kl 97/30bzG Aach. Kleinbahn 98; ,10bzG Allg. Dtsch. Klnb. 98, ,20bzG Alla, Lok.-u. Strb, Alt. Schmalsp. À Badische Lokalb. . Barmen «Elberfld. Berlin-Charlbg. . Boch.-Gelsenk. .. Braunschweiger . Bresl, Elektr. . do. Stra enb. Crefeld.Straßenb. Danz. Elekt. Str. Deutsche Eisenbt. Elektr. Hochbahn Erfurt. elekt. Strb, Gr. Berliner . do. ult. Sept. Gr. Casseler . Res: - Altonaer amburger . … .. do. ult. Sept. Hannover do. Vorz.-A. Hlidedh- La ed

E Ea A E E Fri Prt Fnd Prt fk 1 DO C D Mr C5 °

L S2;

m NnANANANNQANAAASA A

Amn O

r. aao SBT R 20

b —J O

1000 [103 00G Abrechtöhahn s Wars. Komm.-Bk. .| 7!/ —,— Bg. 96/30G Den G a pat 10 111,504G | ad, Disk.-Bank 10 | 11 |—— Ber nann Ql, (jg d 9 lt. Sept. 111 1 1Óà,/7ù, 25à,406 Wesideutsche Bodenkr. 4 136,50G Berl Anh. M —— auten F Biacberdi6 41.1 1— è | Westf.-Lipp. Ver. . .| 64 | 64 [102,75G do. P L, 97,40G Dansa, Dampfschiff. els 8 (4/11 [118,1064 | Wiener Bankverein .| 74 | 7k |—,— do. Cement i. L,

r aaa do. ult. Sept.. 117 80Bà,50bz do. ult. Sept. L, do. Zichorienf.| 5

O do. Unionbank| 75 | Ti 1|—,— do. Dampfm. Koph. Dpfsch, Lit. © 2G | do. ult, Sept. —— do. Élektr-W.

s ps Neue Stett. Dampf. s 1 Wür f 7 147, 97 Norddeutsch. Llovd. ./84 44411 92 10bzG 'urtt, N ARLG, 29G do. do. V.-A.

do. ult. Sept. | 92,25à,10A/76ù 10à, 256, | do. Vereinsbank .| 7 148,25G do. Gub, Hutf,

Sles. Dampf. Co.| 5 4 [41.1 /71,50G Obligationen v o d mp

ou Ver. Elbschiffahrt . [10] 8 |4[1.1 1116,00bzG | Bank f. deut. Eisenb, ; Ll O Faterbo!

78,80G Schiffahrtsobligatiouen Ctrbk. f, Eisbw. 7 [95,10bzG ‘W. O Hamb.-Am.ÞPck. rz. 100/4 [15,5,11/98,50G Deutsche Ansied gb 4 | LLT [98 2G do Masch „Bau 203 do. ITunfv.11 rz. 100/44/ 1.2.8 [99.80bz Landb. uf. 10/15 rz. 108/44 vers. 198,90bz do. Neur.K.Vz, Vorarlberger R I S QogO ri. Et 4 M4 100, Wet .bzB | Bk. f. orient.Eisb. uk.17|44| 1,17 |[—,— do. Rüd. Hutf, 2 ordd, Lloy Ver,

102,0 50G Böhm, Nordb. G.- ‘pr 97,80G do. 08 unt.13 13.100/44| 1.4.10/100/00 ct. bzB DJudusftrieaktien. R D Q 1906 D do, de 1908 1,7 |—,— do. 83,85, 94 rz. 100/4 | 1.4.10/94,20bzG Hiesige Brauereien. do. Terr.u.Bau ux Bodenbach 15 | LL7 |— do. 1902 rz. 100/4 | 1.4.10 94'30B Dividende [vorl|le§t [f |B.-T-] Bernbrg. Masch.

1200/300|172 ;,00 et.bzG do TT i. Gld. s. W. 9 : f, N Lia B L: Unionsb.| 6 1,10/100 oi G Berth. M 4A, 60à172, 25bz do E e Ppuau Dpf, 82 rz, 100 1,5,11|—, Bott kv. u, N) 8 Bis Bend

1000 Ff, do, Silber-Prior. ¿A do. 86 rz. ‘1004 1,4.10|—,— 1000. F, Le ld- 1: Bankaktien. m. Brauh. Beton- u.Monb. 1000/5001180,70bz D H ta M 1 17 Dividende | vorl.| lebte |[ BolleWelib.abo Rede 4 es GaD. d ltrdamer F Ti ; riedrihshain , Birkenwrd, VzA L 410—, ntw. Zentralbank . . j; b D ; - 8id.-Oderb. Gold89/4 | 1.1. Badische Bank an Bliclenb. Brgw. : Silb Hr. B T Banca Com. Ftal.… .| 9 L Bots temberg-Gern. fti H Bl f Brau Jud. ! Boy. Baw hm. . «D, . . SP, U. PL.. abg.| f Def, f Nordwestbahn D, Barmer Bankverein L y ate ult. Gußst. D, 9. reDIitbant . do. y.1909Lt.A/34| 1.3. Baver. Bk. f.Hand.u.I. do-HBbSHnhA 7 1000/500|145,0 00B , po, E, B (ŒIb)/6 | 1,5, Baver. Handelsbk. Kurfrstd. 1000 p do. do, konv./34| 1,5, Berg.-Märk. Elberfeld B M S 1000 |115,25G e: do. do. v.1908134/ 1,5, rliner Handelsge. Gb Böhler u K. 1000 73,00et.bIB 9. G-P.18745 | 1,6, ult. Sept. Bösperde Wlzw 1000 D de. do, ‘v. 19086 GlBt| Le — do. Our. De, Ut À Braunk.u.Briket 1000 [115,00 Desi Ung. Stb, alte!3 | 1.3.9 [86,25B do. Kassenverein| 7 Gw P

pk per pr Pred dend did hai

R R R R R R R rk l Jer fer I un per G S Co n En I 10 1E I Ta Jud Fund Jed

E Do N!

272 1000 72,00G Etij- „With, stfr. G. 38 aftenbahnaktien. de, 20 ae 1200/4001146,25B Ga Josefb. Silb.-Pr. 1000 |[94,90bz aliz, C. Ludw. 1890 1000/500142 90G Kais, Ferd. Lans 1000 [95 00G do,

1000

1000 [102,50 ronvr, Rudellsbähn

1200/600/[129,00G E.) TOOO les 2 Def, Lokalb, Go Id Pr,

1000/500|—,— do. Schulds.. 1000 |—,— do, o. 200 Kr.

O Pilsen- -Priesen R M Ung.-Gal, Verb.-B, .

S E V P Mf e VPm H M M H V V M H M H M E

————— T Î

e L

_—

p Odd t

p d 4 n A R

D

°

4 ore,

MRs Vf C5 CIO TIS A ¿fn C C C C D Pas Eri O dund pmk pmk jn juni dret fut E E S e E D EAO

bi bi O C0 O0

L-4

—_

O

— Ea

® ju ®

Uo as; 2 amm R A!

T — E C3 Vlck V pi M Ct A M J l 1 Me

e

-_—— I 2]

9675et.bzG

O

I] t 2J Peck Prrk Jercd Prunk J Peck Jrr n

t Sas

I bi J brd Punk J I D

p O D

Uo

§ | bls ps d bsi p pst pl ps pn bin ps D d pft V D Df 7

s O bk und bun J O

do. Nat.- Hypoth.-C.-G [iter Se rz. 110 0.

S S S S

E Erba bo fe bo

S t

114,00G lôther Masch.|10 63,00 bz 140,50bzG rankf. Chaussee 2,2 5b;G 112,10bz raustdt, oster :9 1155,00bz G 181,00bzG Freund Masch.|16 4 10,006;G 81 80bzG riedrichshütte , 7 [136' 00b¿G [131, ,75G iedrichssegen . 4 [102,75bzG .10/322,00b ister u. R. abg. :1 1108,10bz 6 187,900 roebelnZuckerf. 5 1129 '5bG 47,25bzG aggenauV.- i OLOG ‘ GasmotorDeuß Gebh. & König Geiswd. Eisen. Gelsenkirchen . . do. ult. Sept, Gelsenk. Gußst. PECg d Dra, Y do.Stamm-Pr.| 0 Gerb. Frb.Renn Germania Porl.| 8 Gerresh.Glash. Ges. f. elektr. U. Giesel, Semeni/18 Glad. Spinn. . Sl Woll-Iud.|14 Glas-MSchalke