5000—100197,90bzG U che Eis : ‘und Stb. 187413 | 1.3.9 |—,— s s Sf ae T4 s E Sey 1.7 1202,50 et.bzG 5000 100] 50@ Sigmmprioritäibattien. po. 1885/8 | 139 [82,60G do. Prd-u. Hd.i.Lia, (frZvS. ge wltige Brauerei, cob | Bredow, Buder 0 |— 4 [2A [100bjG 100192'80G Ausfig-Tpl: 2 113 Wh a Börs. —, Brauh. Nürnbg. L .1 131 00bzB 5000—100/92,80 Böhm. Nordb. do. 1 Brafil. Bank f. D. | 10 |i.D.]1! i 8 e 89,20bzG Brünner®L0 : chw.Bk.u.Krd.-A. si 5000— 10097.10G Busctbero). 4.1017:

16160G Reichnb. Pard.(Silb.)|4 | 1.1.7 yY

: S A j Brüffeler

Bank alte Centr. Bk. f. Cisenb.

fa do. ult. Sept. Loe 10G Gzat.-Ag1,P-A 90G hemn. Bank-V Goburg. Keediibank Gom.- u. Disk -Bank

38,20G .| 5000—100/90,30G do. ult. Sept. Creditverein Neviges

Dänische Ldm.-Bank . E Privatbank E

o

Portugies. Tabak-Monopv.-A.

Rum.St.-Obl. 1905 400 do raz. Pr.-A. ex.

do do.

Bdkr. XX[V uk. 16/4 Ph. XXV uk. 1918 4 Va, XXTuf.1915/3t

3

Westpreuß. ritter. T|34 do. do. Bi DB. | AT3S do. | neulandíck L134 k do. [T3 Heff. Ld.-Hvp.- Psdbr: MEL VIlá | _XÍV XV XVIT4

o Rz In its

ST

e O pk per jer — —

T Uo

p

S

A

Ee z S E S efef | s E s N 8 Bi JEE L

I

do. Wollk... Bresl.Spritfabr b.Linke\1

—,— 108,70 bi G „S 105,90 et.bzB

109,60G 195,00B 91,50G

54 1103,30bzG 109,10. T4 1122,00B

7x4 [123,50 et.bzG

. 1899 unk. 19094 . 1901 unf. 1910 ,4 . 1903 unf. 1912/4 . 1906 unf. 1916/4 . 1907 unf. 19174 . 1886, 1889 . „135 . 1894, 1896 . 135 do. 1904 unf, 1913,34

ta ta P ns bt jet Pi P _A—U—AA A A J duk deut juved jed dat

1

1 1205, 101319,60bzG 1 815,25bzG 1 1101,30#- 1745064 í 170.00G

114,00bzG ot G

V M D M pur er prtl fuiá fer prendk

1 L 1 1 1 1 1

s En j Prt Prt P

Vi bed

do. abgest. Städte-Pfandbr. 83 . do. 02u.04ufv.12/14 do. do. 1906 ufv. 1916 Serbihe Ga D r. 1886 1 do. 154 1887 Le Sin do. 1894 ngar. es-Bega do. Bodenkredit-Pfandbr. 4 Nem Pi l i. Kr. o. andbr. . do. vp.-B.-Pfdbr. 97 I do. Lor Tit. L U Türk. Tab,-Regie-Ank. abg. 121i.D.14| 1,3 do. de. ult. Sept.

85

A

O oe M.

L DO 1859

k low. Anleihe 1880 dex

o. er

unE F 50G 0K ult. Sept.

unk. 16 é G 84 8r G Î D.

i ( Pp: ult. Sept.

us : Anleike 1889 21

j M O0. T L

E U “ do, 1890 ILEm251 fandbriefe. : do,

„Pfdb. bis XXII Landw. Pf E RRV do.

do. L ditbriefe bis XKIT, '

A Ma RAF 1 : E

ad.Prám.-Anli. 1867/4 I é x do. B E 20 Tlr.-L.|—|p.Stck. Da

amburg. 50 Tlr.-2./3 | 1,3 iy K Dlbeder 50 Tlr.-Lose|3i| 1,4 L E D Oldenburg. 40 Tlr.-L.|3 | 1.2 y e DU ; Sabsen-Mein. 7fffl.-L.—p.Stck. o. do ult. Sept. Augsburger 7 Fl.-Lose .| | pr Stü 139, . L S e

m _—

prt pu dre jen pern pern N

Pes Prt a f Af I mg - - - - -. - ETA TF1 t meme Q

Ban —_M——

—_ Wr

E p p CEN

-

M C, Fs bs B Ms CO

_ ult. Sept.

i 2000 Oeft. B.Elbetb.| 52] 54 14 | 1.1 1—,— 90,20bzG 6,6! 6,614 1 1.7 1—— | 1°1,00@ “ult. Sept. 149,40à,10bz | Mosfau-Kursk . M6 25 Or EsbBt-G.| 6 | 6" [4 |1.1411550b6zB | Moskau-Sinolensk 3510G do. ult. Sépt. 115,90à,50bz | Nikolai-Obligationen

711.50@ Raab-Oedenb. 4 | 1.1 129,00bzB do. o. keine

95 80b G Reichb. - Pard. Er Orel-Griasy .… 1887

8'60b G \ Sa!zb¿E.u Tr. T 75,50G j do. do. 1889

Pfandbriefe und Schuldverschreibungen 97 G Sdöôst.(Lb.) i.F. 0 [4] 1.1 L Süd-Westhahn .

Deutscher Hypothekenbanken. : do. ult, Sepk. i Et 22,75à23bz Traitdfäuk he dr . K Q 2 Í Tarn O. 7 r dl8b.IVunk.114 | 1,1. do. Ï E az

Dr unt. 12/4 | 11 do, Komm.-Q.ub18.4 | LE _|98,90G Br. Arad us E L ‘ 1 l cob; |Koslow-Woron. 1887

. 34 PrH.-V.-Zt.X[IV-XV J 5000—100/97,00G : — T 5F 45 —— / „do. do. 1889 do. Ddo: 2 .| 5000—100193,75G Kursk-Kiew H | Ü l Ps Kursk-Kiew Pr. Pfdb.-B. XVIII 5000—100/97.30bzG Warsch.-Wien.| 0 | 0 [4 | 1.1 7 00et biG Lodzer Fabrikhahn .

do. XLX uf. 09 5000—100]97,10bzG do. ult. Sept. 7,25à,10bzB | Moskau-Kasan . "XXu.XXIuf1910 1 5000—100 Q 25bzG do. Genuß. 0 | 0 (f3|4pS187,00G Moskau-Kiew+Wor. . . XXTI unf. 1912 5000—100/97,30bzG * Außerdem 15R. Pap. } Außerdem94R. Pap. | Moskau-Rjäsan .… ; XXV unf. 1914 5000—100]97,40& Balt.Ob.iDil.| 6 [i.Rdi4 | 1.7 1101,80bz Mosk ,-Wind.-Ryb. 97 : XXVI unf.1915 5000—100/97,60bzG do. ult.Sept. “ 101,604 Svet.6,30bz | do. do. 1898 XXVITI uf.1917 . 198,25G Can.Pac.iDU.| 7 li.Rdi4 | 1.7 (172,10bz Riäsan-Koslow . : XXIT unf. 1912 5000—100]|92,50G do. ult.Sépt. 172,50à,T5á 50à,60bz | Riäsan-Urals? 1894 * XXVI unf. 1914 ¿ ._492,105zG Pennsvlv.iDU.| 7 | 64 14 | 1.11122,20bz do. do. 1897 XVIL XYI .| 5000—100/89,10bzWG do. ult. Sept. —

do. XX1Ÿ unf. 1912; 5000—100/90,00bzG Amfterd.-Rott.| 4 | 3 [4 [ LIF=——

do. Kleinb. Obl. 00G Anatl.volleLLIl| 6 | 6 \ El

do. 60%] 6 | 6 14 | 11|—,— o. ams Us

a C15 Mb M C D D Dl Ms Dm J

— aps v pk,

A I I

e ERÍE

Pert Fred Jort,

J

E T E

pl jk burt per prt pk L

U. Calmon, Aîbest Carlshütte Altw Carol., Braunk.|25 Carton. Loschw.|19 dotMascbu Fa. | i. Ld ° oMasch.u.Fag.! i. L. {12 112 _1239,20bz_ j o.| 5 Cafiel,Fed thl. 15 : D att Sept O 10G | MosterbRöderb| 3 | 2 4 | 1.10852 S harlttbg- Was [17 t. Eff.--u. 0 i; erb.Röder | ; 4 Charlttbg.Wasf.117 ; Dt. Hvp.-Bank .… . .| 74 | 74 [138,03 et.bzB | König Br. Beeck | : s 17332-22331 25 do. Nationalb.Kom.| 7 | 74 [115,10b3G |\ Kunterstein . . - 4 |1. Chatlottenhütte}10 | Deutsche Ueberseebank| 9 | 9 148,90G Leipzig. Riebeck|10 [10 4 1. j Chem.F. Buckaus12 Diskonto-Kommandit 9 19 1178,60bz Lindenbr. Unna 4 [1 - do. . do. _neue| — |— do. ult. Sept. 179ä178,80bz |'Lindener 10h: do. do. St.-Pr.|12 1: Dresdner Bank . „| 84 | 7 1147,30bzG | Löôwenb.Dortm. 2 [4 |1.10/—, do. Griesb. El 12. | do. ult. Sept. 148à147à,75bz | Merzig Brauer. 14 4 |1. . Grünau Dresdner Bank-V... 100,40G ‘Müser, Langend. 4 1. ‘ . v. Hevden Dr.Kr.-A.f.J.u. H. i.L,z 2,30G Oberschlefische . (4 |1, . Hönningen Duisburg-Ruhrort . . —,— Oppelner … | .10/8 do. Milh .…. Elberfeld. Bank-Ver. 105,0CG Paul Spitta] 7 14 11.10|—, do. Oranb.St-P F 124 00bzB bräu . .[1 , 4 do. Weiler . . 120,008 ß E è s j do. Werke Alb. 159,50 et.bzG | 10/190, do. do. - Bpk| 155,00bzG Schle s , Chemn. Werkzg.| 6 126,90 Schöfferhof . . .| . ‘ Cóln. Bergw. ./30 | 170,75G Schwabenbräu .|10 .10/139, do. Gas- u. El. 6 135,00B Sinner [16 [1 li GCóln-Müen ..! 9 |— 155,75G v. Tuchersche . ./14 i: 5,75 Concord. Bergb.|22 |22 j 144,75sbzG | Ver. Werder ab.| 0 .10/9, Concord. em.|13 |—|\ 125,25bzG Ver. Artern . 1B Ï : Concord. Spin./|10 [10 | E Wicküler Küpper|14 ; Consol. -Schalke!30 | 120,75G Wiesbad. Kronb| 5 10] Cont. El. Nrnb. 0 | 107,25bzG SETT do. Vorz.-A.| 34) 163,50b Aachen.Spinner|10 | |1, , Cont. Waferw.| 71 S Accumul.- Fabr. |124 1 f Cottbus. Masch.| 7 A.-F. Boese u. K. F Cróllw. Papierf./14 Vorz.-Akt.| 2 | s Delmenh. Linol. /22 |: A.-G.f.Anilinfb./22 S i: Dessauer Gas . do. neue| — 7, 1267, Dtsch. Atl.Teleg. A.G.f.Baugusf.| 5 j Dtsch. Lux.Bgw. A.G. f.Bürst.-J./10 |—4 | 1.7 [1 abg. u. neue A.-G. Mont.-J.{ 3 | 4 17: do. ult. Sept. A.-G.Pappenfb.| 13! 4 165,25G Dt.-Nied.Telegr AG.fVerktehrsw!| 9 [11 - h Dtich.-Oest.Bw. AdlerFahrradw.|25 | Dt.-Uébér\.Elekt Adler -Pil.-Zmt.! do. ult. Sept. ; konv. u. neue/10 | 1 1168,25bz Deut f 120,00 et.bzB | Admiralsgarten}| 6 | 2,90kz Dt. Eis. Speisw. do. s 120,00G do. Vorz-A. 6 | .1:184,00@ do. Gasglühl. Nordd. Kreditanstalt 118, 50bzG | Alexanderwerk 6 7 |77,25G do. Jutespinn. 5

. Bank Gld. .

ó Marfkstüdcke|

do. ult, Sept.

Deffauer Landesbank Dtich.-Asiatische .. Deutsche: Ansiedl.

K es Pra Jura P

CRAEAE 88-8282

U [Un

Us la fs C I Mis N pk C C

128,25b 128 40& 4128,30bz 63 1104,40G 135,90bz 140,00bzB

2,2,

boo bobo bob bobo wOR NINLIIAN RARDRRRIRN

e

o —_—_

p prt pet jrrt Prt fl Pt Pet pk rek Per pre pr per pre Peck prak derk P E S 0E T L E LA C LR cs

C O r I M E Hn J j n Vf U Ms b CO CIN C D M Al 1s ee

wre.

L-4 8, S

¿ln-Mind. Präm.-Ant.| 3j 4,10 Ÿ S 7 Fl.-Losel — | é pr. Stü 143,2 k M S 25 Anteile u. Obligationen Deutscher Koloniaigelellihaften. 2 e O 1691 KamerunE.G.-A.2.B!'3 | 1.1 á 94,30G “ de. 1902 unkv. 15 Sftafr. Eisb.-G. Ant. 3 | 1.1 | 1000u.100|—,— L E Gi

(v. Reich m.3%/o Zins. o do. 1905 unkv. 17

u. 120% Rüdsz. gar.) i Staats-Rente S. es Dt.-Ostafr.Schldv\ch.|3i| 1.1.7 agi FUT o. m L Sept. (v. Reich fichergestellt)| | . Prämien-Anleihe 1e

do. do, i do. Stieglitz, 5. Anleihe . T do. Boden-Kredit Lz 100,00 et.bzG do. konv. Staats - Obligat 100/25 et.bzB | Schwed. St.-Anleihe 1 35 E ; do. 1886 99,40B l do. 1890 —,— h St.-Rente 1904 —,— do. 190€ 9910et.bzG | do. do. 1888 99 ,40b Schweiz. Eidgenossenschaft . 97,008 do. Eisenb.-Rente 1890 97 50et.bzB | Serbische amort. St.-A. 25 Siamesishe Anl. uk. 18 Spanische Schuld unabg. . . do. do. gr. abg do. mitt. abg. do. kl. abg. .. do. ult. Sept. abg.

drk p pat ps pri Pi ri dret brr drk br Pk rak Pk fert dnl . 2E 20 .._. .

1 M V M M VEn C5 V N

A

wr E | N _

150,50G 418,00 et.bzB 59,50bzG

94 90B 433,50 et.bzG 97,00bzG 120,090bz 330,70bz

c

do. do. K.-Ob Brshw.-Harin.

do

do R do. X u. AL do. IT-

V 1 16 V VE Hr Fîe V E Mim VPn b M DErs | CIO CIO Mp Mle Mm MEs V MP bm M P V

— ,

w

Efiener-Kred.-Anst Goth. Grndkr.-Bank do. Privatbank Hamb. Hyp.-Bank annoversche Bank . ildesheimer Bank . ob. Verkehrshank

ieler Bank

Ly f fn n fm n Pm Prt Pt I Pt ett Pert Pt Prt) A A Pl N

SESSERE E

S 3 S, B AABBBBE

ooo e V V V “fe b pi O O De

Argentin. Eisenb. 1890 . . .| s do. do. 100 £ do. 20 L do. ult. Sept. innere Gold 1907 Anleihe 1887 . kleine abg. abg. L innere do. innere kl. äußere 1888 1000 £ do. 500 £ do. 100 £ do. 20 £ do. do. Ges. Nr. 3378 Vern. Kant.-Anleihe 87 konv. Bosnische Landes Anleihe Le do. o. do. do. 19M undo . Gold-Hypoth.-Anlk. 22 Bulg Mr. 241 561-246 560 1 0. T Sr Nr. 121 561-126 560 17 |— i CAP 39 9 510bzG 2x Nr. 61 551—85 65 j s „jé p. St 4146, Îe Nr. 1—20 000 S do. do. 115 T2a148,50bj Chilen.Gold Anleihe188 gr. 1. : Ungar. Gold-Rente große 41 : do. do. mittel E j do. do. mittel i do. do. do. do. fleine 1,7 191,90bzG é do. kleine 1 Goth Grdkrd.Pr. do. do. 1906 u 87,20bzG : do. ult/Sept. do. T Chinesische Anl. 1895 500 £ Geg . Kronen-Rente do. do. 100 u. 50 £ 104,99bz j do. mittel u. kleine do. do. 1896 500 u. 100 2 1602,20bzG i g ult. Sépt. do. do. 50 u. 252

102,20bzG . Staats-Rent .| 34 do Ti Stati 100,40bzB S 3 zt 1398 500 u. 100 £

97,S0bz : Me e . „fr.3. do. 50 u. 25 £ 97,80bzG * Grundentlast.-Oblia.| 4 ult. Sept. —,—

fn Bozen u. Mer. St.-A. 1897| 4 Dänische Staats-Anl. 1897 - (§- Eagyptische Anleihe gar. . . Bucarasier G A. 1888 Tou. í

Í 56. riv. Anleihe . o. h | do. u. 12500 do. do. 1895| 44

do. do kleine} 44 u.

Finnländisbe Lose do. do. 1898 4 do. St.-Eis-Anl. : t di R F Sei ee O riethe. i Bas Gir De 00 10002! ti do. Propinations-Anleihe Se — 0. En ti Griechische 4 °/ Monopol 52,25bzG 2021 4;

: 52,25bzG do. : | 22°50/, 81-84 5000, 2500 - Ee do 1891| 6

do. % Kom.Ob.lTl uk. 10 «L, ) do. ult.Séept. 1 do. VIu. VII unk. 17/4 | 1.1. : Gotthardbahn | 7,4 7 14 1 1.11—,— Maria ek do. do. IV unk. 1912/3} ¿hs 3000— 93,60G do. ult,Sépt. —,— 9 Gy i do. do. 7 h LE talien. Merid.| 6 1 6 14 | 171—-— a O4 EE do. do. ITT unf.1912'3i 8 s do. ult.Sept. —,— r x, XÎ ¿nkv 1 Dilth. Hyv -Pf.IV-VT 5 our Ee SE : Fal D S tel Wladik. Oblig. 1885| E n 1e o. u E i: do. unk. 1912/44 4 |1. / Lurb. Pr. Henri 62%| 6 14 | 1.1 1124,0063G dd (D 1 DDE do. do. Tu.laîv.4 | 1. |97,00G do. S. 50, 69—82 .134| versch. i s S 124,304,108,20bz | do. do. do. do. VIT, X\4 . do. Hvp.-Kom.-Obl.'34| 1, Sard. Sek.-B. zl n 11 gern da. ZL X uf 19104 veri. Rh.- Westf. - Bodenkr. Berst-Süzilian.| 0 | 0 [4 | 1.1 185,30bzG

uk. b. 1914/4 L I, 4 “ XV, XVI uf. 17 do. VITÍ VIITÀ uf.10 4 I, KTITA uf. 12 do. IX, ÎXA uf. 12/4

do. X unk. 1915/4 do. El unf, 10S

0. E Sächs.B.Kb.iTT uk. 09/4 do. ‘do. IV unk.10/4 L: E: r SwzbH iur O wzD.DE j do. ab Dub e” 1909 4 do. VI unk. 1912| do VIT unf. 1915|3t Da M 134 Südd Bodkrd. b. S.23/4 do. ‘50/334

R — R

O

V C0 M M

—J 0000 —AAWO— 0000

S e wr

J I B b B Se

O d

dm

öbenhavns Grd... . Königsb. Ver.-Bank . Landbank Leipziger | Kred,-Anft. Lüb. Komm.-Bk, kv. Märtiihe Bank

3 e. ärkische Bank

Anat. Eish. T 102904 Magdeb. Bank-V. do do. 20404 do. Priv.-B. 00 Medcklenb. Bk. 40% .

do. Hyp.-u.W.-Bank

Lo bo Lo i je Fs F jer La F

Ao brabo bo 000)

pi Pur Punk Pren dre

L D D Danz.Hvpoth.-Vérein L

5

O

: T4 Ft Jura Mis Vis Prt F A brt f brt brt

(4 g Pee E

N ch 2 P 1E M Ms 1E Dm 1E 1 MP blr V V

wr

A WOMWONAD

„e

162.00 et.bzB 114 /25bzB

159,80bzG 160,409bz 107,30G 184 25G 150,40bz 150,50à 25 bz 127,25G 180,25G 361,50bzG 203,50bzG (i, 273,10bzG 53,75G 210,00G 150,30bzG 278,50bzG 165,50G 46 20b;G 135,25G 143,50bzG 304,00bzG 61,75bzG

91,80G 137,59G 190,00bzB 147,75G 166,75bz

297 75bzG 155,00 et.bzG 190,50G 144,00bzG 214 25bzG 114,00G 1609,40bz 169,60à 25bz 147,40b;G 154,60G 95,00bzG . 394 ,00bzG 36 00G 161,10bzG 170;80b 127,00 412/00bz 402,00bzG 9'1,00bzG 72,70bz 123,00 et.bzB 170,00G

92 00bzB 152,40bz 92,00B

100,00bz 72,25G

7. ,00bzB 204,25bzB 119,80bz 159,75bzG 277,00bzG 178,00bzG 178,75bz 127,25'et.bzG 158,00bzG 153,90bz 169,00bzG 157,50bz 148,00bzG 162,00bzG 132,50bzG 157,00bzG 310,00G 134 50bzG 101,60bzG 102,2064G 129,256 107,25bz;G 89,90B 190,00bz B 174,70bz 2H) 0à ,60á,258,40bz 86,00bzG 42,10bzG 65,50bzG 184,00bzG 121,75bzG 224,00bzG 134,60bz 147,75G 125,10G 112,00 et.bzG 157,75G

D e Eisenbahnobligationen. h g DEE ibe do. do. 4084 Landeßeisenbahn 1/35 - do. Even n.

TTT3 o. bé

A R dis, d car Jagdlat

do. Egypt. (Keneh-A}.) . Brölth. E E Gotthardbahn 1894

do 0. Ital. Eisenb.-O. gar.| Cre elder Cienb-Ber T A: 2 9; p: V. Halber 9.1903, 06 Macedon. Gold-Obl alle-Hettstedter *. . . o. ne e E eei Portug. Eisenb. 1886 MWittstocker ukv.1910 do. 1889 L'R LausiterEisenb.-Ges. do D Lübeck-Büchen gar: : Sard.Eisenb. Medckl. Fr.-W. Eil. 07 b Nordb. - Wernigerode!4 Zschipkau -Finsterwld.|35

OoOOSOSE Fh det dees dus 1 1 1h 1m Cy s Fa Ja DO h R R tab C5 g. li La j jf Fd m —7 O0 prá fes “J | p l s O J

5, 3, 3, D,

e S; J

[—)

O i S O-A

O Pt Id am

M A l l uni QUNA

Pir Pk J 3 Prt J J Pet Prt

O bA W | Le M Ss ee — SS [e i co co 00SD

—_—— M J [R |

L]

1 1 1 1 1

; ELtAS

M OBEBBB Aa)

IGIGICIC)

do. ‘Grundkredit . 104,09bzG Alfeld-Gronau .| 108,00 et.bzB | do. Kabelwerke Oberlausitzer Bank . Tk AU. B.Omn.-G. 1 1113,50b¿G | do, Lin. u.Waächs Oesterreich. Kredit 93/a1201,75bz Allg. Boden-Akt. fr. 3.4121,25 do. Spiegelglas|( do. _ult. Sept. 202,60bz do, Elektr.-G. do. Stng. Hubbe do. Länderb. abg. I|—,— (v. D. Edis.-G.)|12 228,00b4G do. Steinzeug . do. ult. Sept. —_—,— do. ult. Sept.| 228,50à2 928et.àä227,75bz | do.Ton-uSteinz Oldenb:Spar- u.Leihb 172,90G Allg. Häuserbau| 7 | 7 |4 {1,1 1100,80G do Waffen u. M. 138,00bzG \ Alsen Portl-ÿ 17 1 1211,50b ‘do. Wagg. Lei 122,50 Alum.-Ind.50°% 1 1228, do. Wasserwerke 156,75G Ammendrf.Pap.{17 U Ee: R. W. Dinnend. ; 137,25bzG * Amt8g. Pankow — (0; ,Z4123,00bzG | Döring uLehrm. el é dis 100,50 Tun t.Guan.! 74 4 111,25bzG Deommitßsich Th. do. Hyp.- Bank bere Anh. Koblenw. 5 S Donnerâôm: H. .|1 Potsd. Credit-Bank . 125,00bzB do. Vorz-A. .| 107,00 Dort. Un. C abg. Preuß: Bodenkredit . 151,90bz Ankerw Hngstbg|10 131,00bzG do. ult. Sept. do. upt Bk 9 19: 1181,70bz Annabg.Steing.|12 LThSob G do. Vrz.-A. D

È

mnn d L 2

nj m j R i fn Pert Pri Pt Pi Pt P P J Jl

J band

M _—) D

E En

m r r

55 imA ie boS,45,

A AAAASA O O ms find dund jur uned E : GE

. E166: Q C OLE U

Band brend brand jredk jun bd Drn brand Denk jur drk det Dunk dend » ‘ .

C Cy a

j — s â, »D

Biama —— Wi

e

8,

Ez =— A8 9D „pn V Me V

Min | ar fi fn f

M

R R Nt ths

S D

Dt. Klb.

do. da BLY Al 1 K do Lok -u Strb. 100

Ÿ vil. . 81] verd 90:60 I

do. E . y . Do:

o [o B E 1 ‘Ric iviód ‘95 vpS. L, „do.

T o S341-400 uk.10 4 | 1.1.7 | 5000—200/97,00d

95 90b (S do: S:401-470 uk.13/4 #.

2 ANEG do. S.471-540 uk.16/4 | 1.2. Deutsche Eiseubahnftamm- und

96256 do. S541-580 uk.18/4 | 1.2. Prioritätsaktien.

96 45bzG do. S.1-190301-310/3x e Dividende [vorl]|le§t.|Zf|Z:-T |

E do. S.311:350uk.13/3| 1. 90,25 Aacen- Masiriht| 5t| 0 14 | 1.

u ann. dk: ITT/VIIT/4 | 1.1. . Genußsch.1044 0 |fr.3.

s i C M D r. M4 3,3

m wes Am

ers prt pi jué | Pert D D pi j b

Calif, «Or. rz. 1918/5 H otE N Burla. rz. do. RockIs[,rz.1934/4 v.1911abä105fdb. .] Colorad.South1935|4i ioG.rz.1936 4

JllinoisCtr. rz. 19524 do.St.Louis rz. 1951/34 do. Louisv. rz. 1953 34 LongIsl.Rlr.rz.1949/4 Manitoba ra. 1933 45 Nat.R.ofM.rz. 1926 41 N. Pac. Pr. rz. 1997/4 do. Gen. r3. 2047/3 Oreg.Railr. rz. 1946/4 ennsvlvania. 1915/34

ittsb. B. gar. Pns.4 S.Pacif. 12/6 Paci R 4

15815 i: d 1951/4

D

doi fa Lee tEA Jas tial

J 4

Co I C0 Iw Juri Pink jé O N bet bund D) Mm ln A A mo bund bd fr O J Ob

do. vp.-Akt.- Bk. 111,80bz Annener Gukßst.| 6 Dresd. Bau-G\. do. ' Leihb. konv. .| 6 114,25G Aplerbeck Bergb. |12 do. Pfandbriefbnk. 137,00bzG “| Aquarium abg. |i.L. Reichsbank {148,00bzB | Archimedes . . [11 Rheinische abg. . . 100,10bzG | Arenbg! Bergb.|45 do. Kredit-Bk. 133,75G do. neue| — do. Hvp.-Bank E Arnsdorf. Pap.| 5 —,— Rh.-Westf, Bodenkrd. 151,00G Aschaffenb. Pap. 102,2064G do. Disk .-Ges. 132,00bzB Baer und Stein —,— Rostocker ‘ Bank 23 113,00 Balcke, Tellering —,— Nuff. B. f. ausw. H. 182.00b4 Bambg. Mälz. 93,50bzG do. ult. Sept. 0à,254132bzB | B. f. Bgb.u.Jnd. —,— Sächsische Bank . . 0 1142,90bzG Banning Masch. —— Sb). B Bent redit i 1 LPEDA a Dr cets Mes —— aa ank-Ver. . ;80bz a agerh. . —— do. ult. Sept.| 138,46à138à138,20bz | Basalt, Akt-Ges. —— Swles. Bank-Verein. 155,10G Bag. Berl. N. LE i 70/60G et: Bod.-Kreditb, 154,60G do Kais, Wilh S. . 1989/4 89,75b warzb. Hyp.-Dan De of. elw.i.L. S ITI-V 1989/4 | 0G es: Lana, ri 8 O Bantandi Best i T5 Dtr, « l. . „VDZ auv. Weißen! Tehüantep. Nation.is | 1,1.7 1101,75bzG | Solinger Bank . . . i. K. L Baver.Celluloid Ausländische Klein- u. Straßeubahu- | Südd. Bod-Kred. alte) 8 169,75G do. i obligationen. do. *, Rete 167,75G Bazar Christiania Strßb.[10014 11,4,10193,90G Ungar. Kredit-Bank . Bedbrg, Woll-J. Schi ahrtsaktien do. ult. Sept. 7 I, P. Bemberg Argo, Dampfschi 5] 4 [4/1.1 AURL Vereinsbk. Gambura . Bendi _Holzb. ¿ Deutsh-Austral. D. s 8 41 —— Warsch. Som (10 Ba Mär A Hamburg-Am. Pack.j10| 6 (411.1 1108,50bzG | Wesideutshe Bodenkr. Berl Anh.M\ do. ult. Sept. 108,30à,90à,50à,75bj N : Anb. M, b Rh dereil 5| 5 [411.1 bus Westf. Lipp. BEL.. - - y do. Brotfabri .L, gam E CDerel 4/1. 115 006 Wiener Bankverein . do. Cement i.L.|o. u

—_ A O _—

. do. Gardinen|1 4148,50G do. Gasmotoren 164,90 et.bzB | DürenerMetall.|1 448,00bz Dfild Eïls.Wever 424,00bzG do. Eisenhütte 15G do. Maschinenb. ' do:Röhr.-J- alte Duxer Koblenv. do. Porzellan . Dynamite Trust do. ult. Sept. Eckert Masch.-F. Egestorff, Slzw. Eilenb. Kattun. EintrahtBrgw./|: Eisgieß, Velbert Eisenh. Silesia Eisenwerk Kraft|1 do.L.Mevers.Co Elberf, Farbenkf. do. Papi Rene o do. Paptersfabr. El "Dresden j Elekt. Licht u.Kr.| 7 do. Lieferung [10 do. Liegniß . „| 4 do. Unt. Zürich gi 8

0

5

d

(e)

E)

DOYTULO R

L Ldeisb.| 7 | 64

2 — S

fs 0 L A LO N Peck F brk

ban jt t —1 I I

HO O D D OoP

900 i ; J 10G 5 4 92,00 92 c0BA . MIE . 10) j 64

t n p p T O TT a0 1p

I —] non

b Ho

3j 1

11] =QO m f Fn fs Peti O 1 ITO O

bek per dek bre Perth rec fred) Pran sere Peer pr

lian — — b D

res do Imm M

8a uy Pi Put Pes Pi i A Pt Prt Pt Pt f Pi D n e M

pi O7

_ 0-10 ON000W-—I

E

EEBSSSSS

S

2

— —

1 1 1 1 1 1 1 1

L e jenk A O

Lit. A—C BERe L Lt. A

Fred Pre Predi erch O

ónigêbg Cranz. Liegni a S s

O

. .

A O

r

O 400 „ “ 49/7 Gold-R. 89 10000 „

2000 do. 0. j Ludwh.-Berbäach .

B: edl.Hyp.-P.Irz. 125

Bt o. unkdb, 1909

S | fm 20 " b o.

%,20bz “T do. 1000 „ F-Dds. 1914 . VI do. 1915 o. Ldd. 1913

do. alte konv. TT, ITI

Mckl.-Str.Hvp.Pfdbr. do. do. do. do. do. do. Mein. Hvp.-Pfdbr. TT do. VIT unf. b.1911 do. IX unk. b. 1914

O

i L jen je D jen 1a fn fh Pa Po L Jin f Pa Pra P P L

O

Cos

Lübeck-Büchen

bi la bt — fend f f brt Pert jt 85 SSTE mm

S Es

—à175, 2b) 104,20G

3,

Po i i O e

1

1

1

1

do. ‘ult. Sept.

Meckl. Friedr.-W.| 4] 1 Niéderlaufißer . . : L

1

1

1

1

— o

bm Do Is 00 O do m A

O p pk J

pek pt puri pmk pu pr pk pr Pk mek rk bn denk Pari pet Peck Predk Pk Pk Prm Prm drk Prm Pre derk 5 E .

0E S g E E 6 N N} LO Pert Pee Pen derk pmk þrurdk 2)

af b Mr r J

c

ce |

Nordh.-Wernig. A

— — * . p

pi pá [2

G5 V3 P i Mi M M M

_Sr mad A4

rignißer

_— pk pk ermd bent Pk Prm denk druck dk CIE denk qug

E j ja im m i O N Do Lo

V M C13 C) M pin CIO M u

Prianiver 2 Ï

Se

einidend.Liében-

O

walde Lit. A. Rint.-Stadth. L.A

do. _LitB/ 5 Schant, Lit. A-E.| 4t| 47) 1 Z\cipk.- Finsterw.|134 1

Deutsche Klein- und Strafßenbahuaktien.

do . Kleinbahn | 7 1 11200/400146,25B Wi i h do. XI unk. b. 1916 E s Dtsch. Klnb. 11 1000 [94,80G Gai C. Ludw. 1 do. XT unk. b.1917/4 | L1. 5 Allg. Lok.- u. Strb. 1 142,906 Kais. Ferd.-Nordhahn do. Zen unk.b.19184 9 | Alt Simalip. A 4 95,00G do. do. i do. X unkv. 191Ó 31 e Barmen -Elberfld. 1 192,506 Mono Rudolssbeuo d B P T (4 | 11 Meri San» 1 132 00bzG Oest Lokalb.Gold.-Pr.

ä :

2

N

1

1

4

1

—— O

-

TOED Pt Pen Vin U — L @ u ¿L +4 # 09.

F ck Aa r t.

non 000

i; Ausländ. Eiseubah 1000 : Albrehtsbahn

ck73 do. N E Clii Wb, ftfr. G. 83 do. do. ftpfl.

|

-

1 1 1 4 1 1 1 4 4 4 4 1 ge 1 175,40bz¿G 4 ch 4 4 4 4 4 4 L À

R M A n p m m i i A A E d 6 1020 * G20 ._. S 16 s

bo D

—_—_— R — .

t. Omn

99,

274,50bzB Em.- u. St.Ullr. 215,00bzG Enal. Wollenw. 12006 L es „(124 Erdmannsd.Sp 135,00B CarlErnst&Co. 114,00B Eschweiler Bgw |14 160,00bz do.-KölnEisenw 10 101,00bzG EfsenSteinkohle 10 : Joh. Fab. Bleist. 15 Fag. anftaedt|20 L O Ds alten. ard, 84.00 ein-Jute Spin. 10 242,75bzG eldm. Ceslulose|12 83,25bzG elten u Guill. E e Schiff. —,— nsbg. 17D, 114,00G other Mas\ch.|1 141,00bzG rankf. Chaussee 113,00bzG raustdt. Zucker 179,00bzG eund Masch. Ü 0 riedrihshütte .

Pk D Pert Peer Prei Prt Q Prt A A f jt dd

A :

ansa, mpfichiff.| 6] 8 [41,1 do. ult. Sept. i do. Zichorienf.| 5 do. lt. Sept.. i 116,99 do. Unionbank do. Dampfm. Kop. Dvfi, Lit. ©) 5 5 141.1181506 | do, ult, Sept m Be Su Delhi att: fie (Sit Bie 7 [7 [N | t do. ult. Sept.| 91,20à,75à 30à,40bz | do. Vereinsbank do,

Schles. Dampf. Co. 1Â f í 1.1 172,09bz3G Obligationen v v E f

1 J, L

A

Iw

Lad

Mi i n e M

.

Ï P V 1D 1 S | R R

Ml Ms CIO O O M M C C C O I

pi pi prrá pri k pk rk ri k ps

v d ps ps C pl Dl b D Ms U s A ia Pa ia ia U Pn A A O 1a a A A U I n A n A A A Ans A

Q b9 P 00 r ir T v 16 V Dm D D M Dl bse e D D ——— N Pet Peri perrek jerck þernk J

Ver. Elbschiffahrt . . 41.1 Bank f. deut. Eisenb.|4 do. te V.-A.

on

1,1

1 e al Be ,

obligationen. Ctrbk. |.Cisbw. rp. 103/4 | L1. do. Tucktenw.W. Deutsche Ansiedlgsbk.'4 | 1.1, 5

4 S Landb. uk. 10/15r3.108 44 vers O aé Ce k ü A Le Bk. f. orient.Eisb, uk.171/44l| 1.1.7 |-— daz i Put L.sfr. a s E. „0A o. Sped.-Ver.

do, B unt.i 100 /4i 4.10099, 75b B juda Eon. do. do. V-A. do. 83, Dr 1004 | 14.10/94 20G i vort lest 18118-X] Bernbra; Mas

A R SEEM erlin.Unionsb. erth. Messing

e E Df. §5 r: 100 | 4.10 —,— Bea arf Ama Af) erve Bergw.

i 7 J ' öhm. Brauh. on-u.Monb.

Bankaktien. BolleWeißb.abg Bielefeld. Masch. Leben Bant el Deutsche Bierbr.|1 Bin Nrnb, Mt

i; —,— e in . irkenwrd.

Antw. Zentralbank . .| 74 | 74 153,50G ebhardt Á es ismarckhfitte . Badische Bank . . . .| 64 | 8 |—,— Germania. . Bliesenb. Brgw. Bänca Com. Jtal. .| 9 fw eee sebein .… do. Vorz.-Akt. Sens Ger fem (2 |2 S | i.

e 1% E b M s ontgita v. Bk. f. Sp. u. Pr. abg.| 5 [14300 Ld edBeißbier Barmer i ° 7 j E B | Löwenbr.H.-Sch

5

on Go TG

Mittld.Bdkr. TL, TTT 14 | 1,1. j Boch.-Gelsenk. do. [V unk. b. 1909/4 | 1,1. Braunsch{weiger . fi do. Schuld &r do. VI unk. b. 1915/4 | 1.4.10) Bresl. Elektr. . . . t 13x! 1,4.10! do. Straßenb. Crefeld.Straßenb. Danz. Elekt. Str. Deutsche - Eisenbt. Elektr. Hochbahn Erfurt. elekt. Strb. Gr. Berliner . . ult. Sépt. Gr. Caffeler . *. E Altonaer amburger . … « - do. ult. Sept.

_— pt pi pt prr pel pt p prt t t 4 .

R I P [J Peti Pert erk Prt F Peck Per

: Ppilsen-Priesen —,— eñ-Priesen A Ung.-Gal. Verb.-B. .

5 101 408zG 51,10bzG i y S , ba. Do: ar. 90 10000 51/10bzG do. G kleine] 6 101,50jet.b4G do. 5°/ Pir.-Lar. : u dd. A De 2000 49,60G FOILEA dE Br | _ 2,008 Genua 150 Lire-Lose .…. .|fr.3./ 40,50bzG | | '0bz do. do. 1906 unkv.17| 4 | 15,4. do. do. 400 „ 40,50bzG G Î e Hohänd, Staais-F E 10 Sefngsert Qiadb-Anl. E apan. Anleihe IT unk. 1 ps. D a 91,90bzG Karlsbader do. I E Ba 91,9064G Kopenhagener do. 1892| do. do. ult. Sept. —,— pr 0 N do. do. 1895| k kleine L s R do. S86T,II E R T V a Mailánder 45 Lire-Lose i: Mexik. A. 99 20400, 10200 4 4.7.10/101,70bz 0. h Des as do. do 4080 „ 101 90bz Moskauer St.-A.S.25, KEL do j do. 408 , 101,90bz “ pn do. 1904 Eo Y l S.30-33 ukv.13 5000 ° o. v 000— Nor, Stwats-Culeihe E J &.24/35, E 5000 - G, L v Sofia Stadt unkv. 1916 4 do. A Stodholmer Stadt-Anl, 1880 o. x 00 f, 4, / o. 0. Ma MA . Sept. l do. do. 1886 do, VoRE, Moe ‘1.7 [9640b1G | genetianer 30 Lire-8ose « . - R 11 (9640b¿G | Wiener Kommunal-Anleihe| 5 . Papi do. Stadt-Anleihe 1898 4 do. Papier-Rente . — D j 0 Ver e4.10G Züricher do. 1889| 34

49.606 Ged ult. Sept. i G do. 40,50bzG - A! 3 | o. O Z Gothenb. St.-A. 90 S. A| 3 91/'90bzG do. do. v e a 1895 Italienische do Es do. kleine! do. do. amortis, TTI, IV 10 Lire-Lose . . .fr.3. do. 2040 „ 101,90bz 1000—100 „ do. 000—100 Oeft. Gold-Rente 1000 fl. feine d do 2 do. Kr.-Rente do. 1887| 34 — 100 fl L 99'50G do. Inv.-Anl. unkonv. 12| 4 do. 1860 er Lose

o TORNDO

_ es

Q: e

D D: Q: Ma, * * m m n R

a Vorarlberger 102, ohm. Nordb. G.-Pr. 126 25b¡G odo L 1208 —— ur-Bodenbah [171,40b1G do. Il i. Gld. ö. W. 171,50bz do. by, “r 22M ds. Silber-Prior. dos. Gold-Prior. DurPr L Gold-Ò UV' o S ü firchen-Barcs s, asch.-Oderb. Gold 89 do do. 91

do. Silb.-Pr. 89 Lemberg-Czern. ftfr. do. do. stp Oest. Nordwestbahn . do. do. konv.

do. v.1903Lt.A

do. L. B (Elb.)

do. do. konv.

do. do. v.1903

do. G.-P. 1874

. do. do. konv. ds. do. v.1903Lit.C Oest.-Ung, Stb, alte

1 1 1 1 1 1 1 1

—

1 1

bk pi] pern pur Prets pern

do. 1864er Lose 3.46 p. 1486/90b¿G Budapest. Hauptstädt. Spark.| 4 Sao Paulo Eisenbahn 5 | 1,17 96,00bz Bula. Nationalb. Pfandb. IT| 6 Portugiesische unif. |62/70et.bzG | Dänische Landm.-B.-Obl. IV| 4

do. do. ult. Sept. Mi ie do. do. do. do. pec. 4110,20B do. Fnsel.Bdkrd.-Pfbr. ar. Rum. St.-Obl. 1903 ukv. 13 101,40 et.bzB do. Inselst.Kafs.-Obl.S | 4 . do. 1889 4000 M4 Dona oe 100 fl.-Lose MuEEE Gn OeN R

0. 0. Holländ. Kommunal-Kred.-L. l. Hyp.-Obl. 1899 itländ. Bdkrd.-Pfdbr. gar. utländ, Kred.-V.-Obl. ¡ do. do. E

—_——

1

brin E Ps

Lrt En Dg Jas dns fra fers ded Tara Ft Pen f N Ó fers O A2 If A

O dO O

V vi 1E 1E

Am OOAA-A —

R

1 1 1 1

Frs dund end band dund ded | dund deg, derk erl dern ORNOOORN

—_—

33,00bzG iedrichssegen . 322,75b4 ister u. R.aba. 188200

et

As 1D dl d p df dl ps d d d d dis p D At d D V C + R O

O

0 M 1000/5001180,70bz

C3 p 6 O O O G5 P | M C M CIO CIO M D b D D C b D P b b V COT

——

— pk C pem Pee rena erl ere « * E

: 400 ,, . 90 4050, 2025 ,„ i 810 ,„

405 ,„

Laa

aggenauV.-A. GasmotorDeut Gebh. & König Geiswd. Eisen. Gelsenkircen do. ult. Sept. Gelsenk. Gußst. Georas-Mar.H. do.Stamm-Pr. Gerb. Frb.Renn Germania Porl. Gerresh.Glash. Ges. f. elektr. U.| 8 Giesel, Zement B | Glad. Spinn. .| 6 Glad.Woll-JInd. Glas-MSalke

— Gn P O I

. X unk. b. 1909/4 . XIfdb. ukv.1910/4 . ‘XT unf. 1912/4 .: XV unf. 1915/4, . XVI unf. 1917/4 . XTV unf. 1912/3t do. I 408 Ï 9, do. XITI unf. 1912/34] 1.4. ; ger kv. Dil Huy--Pfandbr. 4 Niederwaldbahn .| 5 L, . IV rz. 115/44 r Straßenb. do. X rz. 110/44 3000—100/110,50G tettiner do VIT4 5000—100197,20bzG do. Borzugs-A. do. X uk.1910/4 Südd. Eisenbahn do. XIX uf. 1911/4 Ver. Eish -Btr.Vz. do. XXZI uf. 1913/4 Westd. Eisenbahn do, XZII uf, 1915/4 Würzbh. Straßenb.

w—

Smne n. oh. Bgw. abg. Bou Gub do. ult. Sept. BodgBerl.Nord do.HchbSchnhA Bodg.- Kurfrstd. Borsigw. Terr. Gb.Böhler u. K. Bösperde Wlzw Braunk.u.Briket Brnschw. Kohl. 1,10187,75G do. St.-Pr.