vi [2 O

Pr. Bdkr. XX[IV uk. 16/4 do: KX ut 191984 o E P L at o.knv.XL,XV Pr. Ctr.-Bdkr, 1890/4 do. 1899 unk. 1909/4 . 1901 unf, 1910/4 . 1903 unf. 1912/4 . 1906 unf. 1916/4 . 1907 unk. 19174 — — . 1886, 1889 . —— m L 1894; 1896 . 134 E . 1904 unk. 1913 34 — — . Kom.Ob. e 4

113,60G Brnuschw.Jutesp.

|—— Bochum. 2 4 [1,8 Bredow. Zuer| .1159,50bzG ürn Breitenb, Zem. 117,50 rieg. Stadtbr. Brem. Allg. Gs. T7 Büchner Erfurt do. Linoleum 108,60G Danzig. Aktienb. do. Wollk. 105,259bzG | Dortmund. Akt. Bresl. Spritfabr Tibz0G do. Union . b.Linke

do. oria do: Vorzu s-Aft. 104,80G Düfseld. Adler . do. Kleinb. Terr. |i. —,— +4 Dieterich

Brown Boveri 109,00 et.bzB Höfel 08/90G

He Sis ehn. ni nw 108, 0B Eu ning Brüxer K (Lu, Gevelberg 125,1 „10bz Zelien.

5000-——200(91,80bzG Rum.St.-Obl. 1905 400 4 50bzG “ | Portugies. Tabak-Monov.-A. 17 | 5000 200sou 6087S “A R | p E D, tsfceine . D ba 405 41 | Ewe. Hyp.-Pfdbr. 1878

. Anlei 1822 do. kündb. gr. En Tus. E kleine k a «E

A ,40b k do. T) | O44 i do Do, 1859 5,1 { do. . konf. Anleihe 1880 5 h do. Städie-P| dess Ld-Hyp. N as “e o do ler i do. do 2 u Oeutv.19/14 do. XÍV XV'XVII unk. 14 499,5 do. ult. Sep do. do. 1906 ukv. 1916 XVIIT- XX unk. 16 do. Gold-ientesá sr u. “le s Serbische Gold-Pfandbriefe .

T ‘ ¿208 Intgs. sp sdbr.1886 do. Kom.-O unk. 15 IA ult.} Set do.

unk 14 199; Anleihe 1889 2r 6,9. de do unk. 16 0. 5x Uu. lr do. di 1890 IL.Em.25r .3,6,9, do. Bu id Wag E N 6 i do, dr u. Ir (6.9. do. i. Kr. aggonf. S fandbriefe. : do. I, Em. 2r :6.9. do. Regul Pfandbr. Lan. Pfdb. bi 1 X i î M D (do, ôr u. 1r 1,3, do. Pop. -B.-Pfdbr. 97 1 F Ap Moskau-Smolensk . do. ult. Sept. 1 50G T ,75bz | Hercules Cassel Carlshütte Altw Kre ‘ditbriete bis KRI | 4° : f T Do. 07, m, A 69 Da e E 0) 0G do. ult. Sept. ; j L XXV . do. u. Ir} 4 * (1.3.6.9, Türk. Tab.-Regie-Anl. aba. I2lLD.14 —,— « Hvp.-A-B . , 3 :

A D Se 1867/4 Er: rieden P 2 vet E 1894 Dee 1.47. ed e 09, Ge S T do. Is c ( Reich. - Pard. e Orel-Griasy . 1887 eutshe Ansiedl, 8 1137; 75G olten 6 ; do. 1601—2600

N e, o , G e Le F E N f ” 1889 Braunschw. 20 Tlr.-L.|—|p.Stck. 60 do. Ir u. lr 1,47, andbriefe und Schuldv reibungen : do. 3x : 88,60. Saizb. E.u.Tr. Tübeder 50 Tle-Eoscl3 3 14 | 180 0bz De VONIE 1 M Deutscher Gypothekenbant fen. : 1905 unk. 14/4 | verse : 19730 C B Dt. Eff.- u. Wechfel 101,0 telerSlokbr «10/14: neue Oldenburg. 40 Tir.-L,/3 | 12 120 [127,90bzB j do. ör u. lr 5. Bavr.Hdlsb.[Vuuk.11/4 | 1,1,7 | 5000—100/99,40G . 1907 unk. 17/4 y Gr Arad n. [A E U lr Sawhsen-Mein. 7 fl.-L. !— p. Stck. 12 31 75bz ult, Sept. do. u. VI unf. 12/4 1.1.7 | 5000—100 99; 40G do. Komm.-O .uk.18 4 . 889 Deutsche Ueberseebank 148,756 Kunterstein . ü Erfrieutenbütte A

5 i W.-B.|34| versch.| 2000—100/92,40G do. do. 134 jz Cöln-Mind. Prôm. -Ant. | 3i 141 132,5 50bzG Bav. Hvp.- u. 31 O 5000—100 92" 40G Pr. Pfdb. B. XVITÏ4A 4 i Warsch.- Wien. T 99; „00bz Lodzer Fabrikbahn .

Ausländische Eiseubahnstamm- und | Oest-Ung. Stb. 187413 8afktien. do. do. 1885 12 [13 11—,— do. Ergänzungsneßz .| 54/6 do. 1895 falb| 5i| 6 do. L n 13 1134 Go ir. u: Sept.

Neu [d.83 J 5'[5 Ee 6 Kaschau-Oderb

Ur d Lm is jl fa de 1a — 8B. Se

df p f ps

Ei BE R E. E Ev E 2 2 bent pruec Peck fet prnn Pn prmcà 2m} J

Reichnb: Pard. (Silb. Südösft. Da (Lomb.

Js Di fk jk pn pern puri

do. g

do. ; L. E ê

n i | ; 80G Gom.- U. Ds : o.

S: pie ¿Enn Creditverein Neviges

Kund réf-Charf.-A, 1888 Denen om L

RESER O L

f, Fa fs furt Junt Fri es T Q; *

Eee AUASSAAAANAN

Den Mp, pn pf ja in es A — . ên des —ck —- Fur Jnt Jra — E —UdO WO D n c 00

Lai

S E TETEEE

J Pens

Z E RRA 2 gLER ”

S C0 P jf

Wg S: . * aaa

f s ja

SUB L a9 es e. y do. ult. Sept. S0

t 92/40G 3 / | Or.Esb.Bt.-G. A 3

duk dur“ Jul

pi pi pereá preá pre M A cas — -

A N N [7

Oh S I i f. —— wes wr

La O0 Ie IDL E IOR I J s T E M M N V a M ê VÊ Df

E D jf fit F js 3

b

N amm eq

— do

N

m pk pk bnd dns

Min C ps C C O wr

é L 1, 1 a Lis L A L |

D b bs bt m O O

D T6

J Furt Prt eret prnn Predi Pren: os P ra b bli bls D b p b bl Ds f s bls pi E b e D V p Df D V D D Dn n VP Dp DER Dr p 1E JEr

Co O

o

wt bs ps bl pf j Fs

R 3 — — do O

H | M F jr 1 En or Er ên Co

D Ti) uad. bund duc Jas O) M bank bt DO) Vf Ito tis

00°

SIIERt «Kommandit 9 1179,00bz Leipzig. Riebeck 10/175, em.F. Buckau ult. Sept. 178,75à17 d 208 ,10bz | Lindenbr. Unna é j do. do, neue| — Dei Bank .… | 84 | 7 1148, (5bzG Lindener .. . 10 do. do, St.-Pr. 14s a, 10à 60à,40bz | Löwenb, Dortm. N L do. Griesh. El. 100,256zG | Merzig Brauer. : do. Grünau 2,30G Müser, Langend, 7 14 do, v, Hevden Oberschlesische . a y do. Hönningen) 108,0 „0CbzG Oppelner ; do. Milh [1 123 00B aulsh. Spitta „10I—, do. Oranb.St-P 119,70bzG eichelbräu . . 1 . , do. Weiler . 4159,00G Roß & Co, 4 do. Werke Alb. 156,80G Rost. M. u. Obl. c i; do. do. Byk 127,75G ELN Plegel Boch. j Chemn. Werkzg. 170,50G erhof . é öln. Bergw. . 135,00B Sf e do. Gas- u. ESL. 154,75G Sinner 268, 00 et.bzG | Cöln-Müsen . 144/80bzG v. Tuchersche . . j; ‘00G Concord. Bergb. 126,50G Ver. Werder ab. 10 2 M Concord. chem. Ver. Artern . .| ; 5,50B Concord. Spin. 121,50b B Wicküler Küpper! 1 ¿ 9,00B Consol. Schalke 106,75 Wiesbad. Kronb| 5 ‘ Cont, E Fend, 163,25bzG C: A. 121,00 Aachen.Spinner|10 A Iron Cont, We erw 163:90G Accumul.- Fabr. 124 .1 1199,50bzG | Cottbus. Masch. 105.25bz A.-F. Boese u. K. Grôllw, Papierf. 112, 50G Vorz.-Akt. .1 |71,50bzG Delmenh. Linol. 121 ‘00bzG A.-G.f. Anilinfb. 22 .1 1274,10bz Dessauer Gas . do. neue| — .7 1266 258 Dtsch. Atl.Teleg. A.G. f.Bauausf. :1 159,50B Dtsch. Lux.Bgw. A.G. f.Bürst.- S 7 1136,25B abg, u. neue 92,60bzG A.-G. s 0 é t 75bzG do. ult. Sept. 116,60G A.-G.Pappenfb. .4 66 00G D Nied. Telegr do. —,— AG.fVerkehrsw| 9 :1 [162,75G Dtsch.-Oest.Bw. 186,50G Mittelrheinische . 114,75 et.bzB | AdlerFahrradw. :11/305,25 et.bzG | Dt.-Uebers.Eleki| 9x 149,75bzB ülheim a. d. Ruhr 104,00G Adler Pil.-Zmt. 5 do. ult, Sept. —à149/70bz man -Bk. f. Dtchl.. 119;,40bzG konv. u. neue .1 1163,75b Deutsch. Asphalt 1126,50G ult. Sept. 119,19à 40bz | Admiralsgarten :1 173,00bz Dt. Eis. Speisw. 180/75B Nod. Kreditanstalt . 7 1118,70G do. Vorz.-A. . :1 182,00bz do. Gasglühl. 374,50bzG do. Grundkredit 54 104; ‘10G Aleranderwerk . ¿7 179,50G do. Jutespinn. 200,00bz Oberlausitzer Bank . T5 |— Alfeld-Gronau . 1 1103 ,00bz do. Kabelwerke 96,25bzG Oesterreich. Kredit . 93/4/2025 ,50bz All. B.Omn.-G. .1 1110,50b ¿G do, Lin, u.Wachs 176,50bzG

Brunsösbttl Suder, Eis. E do. Fans Dr Privatbank i Mestau-I5 U f Gld. . 126; 75b Butkeu. K Dft.148,70à,90bz | Mosk aueJar.-Ar do. Markitücte 127,75b énnnaer. eifb Calmon, Asbest Nikolai- De auer Landesbank 64 1104,75G essische Caffel . Carol., Braunk. E o “ae, do. Heine tich.-Asiatische .… 9 | 8 [139 756,G | Döcerlbrén ; Carton. Loschw. 75 50G tihe Bank ... 12 1242'10b er Eo en. ; I do.Masch.u.Fag.| i 23,00bz Süd-Westbahn do. ult. Sept. 12,40 39â 0 ,25bz senbedck Bai sel.Federsthl./15 Okt.22 ' MetbaB ARERUa be dr Dt. Hyp.-Bank . 18830G | Klosterb Rebe :1087, Charlttbg.K Wafs.|17 E do. Nationalb. Kom. 115,00bzG | König Br. Beeck :10/136, do, 17332-22331 | — c r s 1.7 [110 ,25b sburger 7 Fl.-Lose .| — | 4 pr. Stü 30,30b :1.@+8.991, I Sr u-Lur, 4.7.1 do. IT u. XVI . 3¡/ 1.4.10] 5000—100][91 20G PrH.-V.-Zt.XTV-XV|4 | 14. 28 L n d Ie T ä at on:

Jnt F Peck Pi Junt

Pappenheimer 7 Fl.-Lose| — | 46 pr. Stüc 41,50bz , 09, 9. unverlosbar

y i i; 4 Les erl. Hyp.-Bk.-Pfdbr.|3 5000—100|—,— XTX uf. 09/4 | 1.1. do. ult. Sept. 99/25bz Moskau-Kasan . Anteile u. Obligationen Deutscher Kolonialgeselichasten, | 3? do T .1,4.7,10—, bi ate 29 Pes ves G | Dou Xe Mold : do: Genuß\ch, 0 | 0 «E 26 mot l PRTI KamerunE.G.-A.2.B/3 | 1,1 94,00G ¿ do: i; ; y s do, do. 134| vers. e R do. XX1I unk, 1912/4 | 1.1, * Außerdem 15 Pap. + Außerdem94 R. Pap. | Mosfau-Rjäsan . Ostafr. Eisb.-G. Ant. 3 | 1,1 | 1000u.100|—,— i do, . S z : VI uf. 14/43 .| 5000—100/101,40bzG do. XXV unk. 1914/4 | 1.4. 97,20 6 li.Rd14 | 1.7198,50bzB Mosk. -Wind.-Ryb. 97/4 (v. RaS m. 3% Zinf.| 905 L i V IT uf. 14/4 | verich.| 5000—100/97 ,30bzG do. XXVTIl unk.1915/4 | 1, do. ult. ‘Sept. à98 260 ,50bz | do. do. u. 120% Rüctz. gar.)! do. Staats-Rente S. 1-252 3,6.9,12]76 . ITL'IV uf. 15 .| 5000—100/97,75b bjG do. XXVITI uf,1917/4 | 1.4; ; 98 Can.Pac.i.Dll.| 7 [i.Rd14 | 1.7 1172,20bz Rjäsan-Koslow . Dt.-Ostafr. Schldvsch.| BH 1.1.7 2000—500/91,39G do, do, ult. Sept. : I uf. 16/34] 1.1. 0 L do. XX1IT unk. 1912/33] 1.4. do. ‘ ult. Sepk. 171,75á,60à,90bz | Riäsan-Uralsk (v. Reich ficbergestellt)] zu Pramien-Anlelhe 1 L, do. K.-Obl. I uk. 18 i p do. EAV unk. 1914/31 1, : Pennsvlv.i.DU.| 7 | 63 14 | 1 A 50G do. ! Do.

Brschw.-Hann. XVIT, do. X XVITII 35 ; do. Ausländische Fonds. do. Stieglit 5. Anleihe . j V xVII do: XXIV unt. 1913 3 11, » a E 4 S Rybinsk Argentin. Eisenb, 1890 , 5 100,30bzG do. Boden-Kredit s 10 do.XX1 X&Tuk.11 do. Kleinb. Obl. . R Anatl. volle! T 6 Lll: do. 100 £2 100,30bzG do. konv. Staats -Obliga 1 do. XXIT uf. 15 do. 34 3 600 A do. 20 L 00,20bzG } Sübwed. St.-Anleihe 1880| 84 | L do. X u. Kl. do. 4.10| 3000—800/99,00G de un Sev 113,75bz do. ult. Sept. gibib Lonis do. do. 1886 «D, do. IT-IX XT- XV do. VInu. VII unk. 17! 4 Â, G tth db h 7.4 7 [4 | E 1 Fs Mert innere Gold 1907 99,25G do. do. 1890 E XIX 3x do. do. IV unk. 1912 3t 1.7 | 3000—300/9: P S2 FEIE Lo, Anleihe 1887 . ., T do. St.-Rente 1904 2. do. XX uf. 1910/3j do. do. 34| 1,1. ; Stali Merid.| 6 | 6 |4 | 1.71—— s: do. do. Fleine * do. do. 1906 2, Danz. Hvpoth. -Verein|4 do. do. Trr unf 1912-34| 1. d Ure t s do. do. IX/4 do. abg. 99,10bzG do. do. 1888 do. 3j o. do. V unf. 17134! 1,1. è Stat. Mittelm.| 3 | 3,4 14 | 1.11 — do. K, XT unkv, 11/4 do. abg. fl. 99 25bzG Sweiz. Eidgenossensaft . «Ai Disch. pp. pi, IV-VI/5 Rhein, vp.-Bk. 66- A do Ul Sout ' T Wladik. Oblig. M

o. innere) 97,20bzG Eisenb.-Rente 1890 VIT unf. 1912/44 6/1 6 1411 It do. do. 1895 do. innere kl. °

97/20bz@ Serb e amort. St.-A, 95 Be: do. T u.Ta kv. 4 | 4. 27,006 do. S. 50, 69-—83 . 3 : Lurb. Pr. Henri ; b De ishe Anl. uk. 13 do. x VII, X4 Lz do. Hyp. -Kom.-Obl.'34| 1. Sard. S L Su Sg 4 11 L G00 do. Do. 95; ‘60bzG Spanis che Schuld unabg. . XT, XTuf. 1910/4 | vers. Rh. - W Westf. «Bi Bodenkr E Stan 0 (i [s ‘1 185/00bzG Zarskoe-Selo 95,60bzG do. do. gr. abg E . XIŸ uf. b. 1914/4 | 1,4. VITA 4 | 1,1, Anat. Eifb. L 10200 4 95 ,90bz L do. mitt. abg. do. XV XVT uk. 17 4 @ Ï E 0 10/4 ¿Se 97,20G Deutsche G do. do. 2040 A 86,90bz v! us do M abo: do X, XTTTA uf, 13/32) vers. / do. IX, ÎXA uf, 124 | 14. Braunschweigische do. do. 408 4 —— . do. ult. Sept. aba. VITI, IX/33/ 1,4, do. X unk, 1915/4 | 1.1. 97,90G Landeseisenbahn 1/33 do. TTErgánzun du. Bosnische Landes-Anleihe . E k. Admin.-Anleihe . o Kom.-O. Il uk.17/4 | 1.4. 22,006 do. R Unt, 19184 | 14. (E do do ITI/3{| 1.1. do. do. de. do. 1898 it | 1.4.10 |—,— . Bagdad E.-A. L ; do. . 3 : do. IT, IV 34 : , Í . 1904/34| 1.1. Egypt. (Kench-Af) - de. do. 1902 unkv. iss 44 | 1,17 |—,— . Konsol.-Anleihe 1890 Sächs. B. T1 ut. d L, Brölt. Eis. 1890/43| 14. Gotthardbahn 1894 Bulg. Gold-Hvpoth.-Anl. 92 . unif. 1903, 06 ukv. 13 4, do. pa IV unk.10) l, 98,50G do. 1900/44] 14. Ital. Eisenb.-O. gar. Sr Nr. 241 561-246 560 6 —,— h . ult. Sept. Fut. Hvp.-Bank : 200|—, dd. do L 184 . , Gre felder Eisenb. Gef. ai 4 do. Mittelm.-O. 5r Nr. 121 561—136 560| 6 ¿ 14906 Hvyp.-Kr.-V.S. D. : SGLBdked: Bk. 1-Ÿ ;'4 : C Halberst.-Blkb gt fv. E Livorno 2 Nr. 61 56185 650/) do. — (do. —IV. 81 vers. 88.006 aer 296 1908 O8 117 [eg Macedon. Gold-Obl. lr Nr. 1—20 000/S* | do. !do. Stbwi b Huv Mit 4 alle-Hettstedter . S h do. kleine Chilen.Gold Anleibe 1889 gr.| 44 | B fs. le-Dettsiedter S Portug. Eisenb. 1886 do. do. mel i G ivGr n P _- YI unf, it Wittstoer ukv.1910|3t| 1.4, i do. 1889 E, Ra. 2M do. Io A2 | E Is dn. NEE R 3 Lausitzer Eisenb. «Gef. 4 R MAN b. SÉ |

Sto | S] E oa 8 | NNRNIIND

¿0 30ck pi O

936. ‘det. bzG 179,75G 150; ,00bzB 415 ‘00b;G 59,50G 98/:00B 426 ,00bz 99 50G 117 ,25bzB 340,00bzG 176,00G 170,50G 426 80bz 61,60bz

91 75G 125,30G 95 50bzG 209,25G 250,10bzG 161 '10b; 114; Db

159,30bz 40à158, 80bz G 107, 30G

wee —

TO pruck punsk prmct

rter Bank . ener Bankverein . Essener Kred.-Anstalt Goth. Grndkr.-Bank do. DrIaltans Hamb. Hvp.-Bank . annoversche Bank . ildesheimer Bank . mob. Verkehrsbank ieler Bank

d _-_ J S pad puá D) D 00——A N N we

J

O D p pn

0000 W000 S:

we-

d S|S]| 28S] |

2 mre

2 S

oco enen S

Bis 1s e Pun F f P J Prt Ps En Co D jn E —AAA N A N N fm fet Jet Predi ft

1

mama 24 wer

lied Kred.-Anst. s üb. S Ba ü uremburger Ban 10/85, 410bz Märkische Bank Moaagdeb. Bank-V. . do. Priv.-B. Mecklenb. Bk. 40% do. Hyp. -u.W.-Bank Mein. Hvp.-Bank . Mitteld. Bodenkred. . do. Kreditbank , ult. Sept.

oos ODROR-AID

wr A

J] unt Jen Perm | N

äußere 1888 1000 2 do. 500 £ do. 100 £ do. 20 £

do. do. Ges. Nr. 3378| 4 Bern, Kant. -Anleihe 87 gls 7

° *

e

C0 D wee

M V p Jl ln Ml V C C Wr 17 de“ ube- Wre“ brn

t je j

D

OOCO0

p I O I

J) bunt O J bd Jet jt jr Jud O

O I E E N

M r or

bl bi bf pl t p bs Pn V t S Ma je F jen je jn je J bt J bend burt NR-A N wr wr wee » o Fes pas Piat Fak dend. Sus Fus mm B Mm

ph

,

L d

o S

102,70bzG | Ea

Ungar. Gold: -Rente große 30/60bz G do. do. mittel 91 ‘00et bzG k; do. kleine 87,75bzG L do. ult |Sept. — . Kronen-Rente E L do. mittel u. kleine 102,10 et.bzG : do. ult. Sept. 102,10 et.bzG k O Tae L s ei T 100,8 80bz

97,75b 97 ‘76bj

S Bozen u. Mer. St.-A. 1897] 2 : Bucarester St.-A. 1888 konv.| 44 do. do. kleine| 44 do. 1895 4x

do. fleine| 44

do. 1898} 43

Aus E L en leine! E 365 udapester do. Po Buenos Air. Stadt 88 1000| 4x 2e (A N BLS o. 0. L NS do. do. 20L| 45 5030G do. do. 1891| 6 59/30G do. do. kleine| 6 49 00G do. L 4 do. ult. Sept, | 49 00G Christiania do. Ie É | 11 49 00G do. do. 1903| 34 | 1 40 /30bzG Genua 150 Lire-Lose gef. p. 40 30bzG Gothenb. St.-A. 90 S. A| 35 40,30bzG do. do. 1906 unky.17| 4 , Helsingfors Stadt-Anl. 1900

4 91/50et.bzG | do. I E 4

L]

Ì S JckÌ

S

D *S es B t pm pee pk prreé Permnck

Sin SOOAA H VE D V V n

WAIAAAAA

t Í

J] jk J J ©

O s

Rg i o!

O0

M C5 C5 V wes

E:

. . .

M ——

pad

cocoeo m e

aur? Uo r

* . .

D hd Q. Sund L - S A S S S. S 0 .

[] bl bls pf bn b V bien H b Ml P Dê

O I LO O fd fut Paas | uns (D) Ly A5 D D pi | pk

S.

p pk N jar pumk A pt pri I pt prak pek part E :@ * A0 S M

S pk prá jk C)

ZOZ=z

Q S

n 4

9094 4 as A 3 d Sard.Eisen b. gar. L S 2022 202,50 | Al Akt 120,75 ck-Büchen ./34| 1,1, ö ard. Silen»9. gar. do. ult, Sept. an 3bz,Oft.202,50à g.Boden-Akt. « Db. fr. 3.1120,7 do. Spiegelglas 284 75bz Shinefice e 100 u 502 b. S 3 Rede Fr.-W. 2 ‘07/4 | LL wen. Zentr. 1880 po. Länderb. abg.| 64 | 4 |—,— D | do. Elektr.-G. : do. Stng. Hubbe 52,25G I L ho 1896 500 u. 100 W d Bdkrd, L 18 Nordh.- Wernigerode!4 | 1,4,10|—, Sul old 1889 ult. Sept. ELSA = j (v. D. Edis.-G.) : .7 1227,10bzG do. Steinzeug . 211,50G d do a u. 25 f V uf. 1909/4 Bschipfkau -Finsterwld.|34| 1. do. do. E Oldenb. Spar-u.Leihb| 9 | 9 [173,00bz do. ult. Sept. 50226 608, 7b do. Ton-uSteinz 148 75bzG os t. Sep de VI uf 1910/4 Süd-Ital. A-F _. Osnabrücker Bank . .| 74 | 7x 1138,00G Allg. Häuserbau 41 1100,50G do Waffen u. M. 294 75b¿G ¿s ‘Ti i -pIntubis . do. VITut.19134 Wilh.-Luremb. TK , Ostbank f. H. u. G.| 7 | 7 [122,506;zG | Alsen ortl: .1 |211,00G 09: Wagg. Leih 166, 50G K 1898 500 u. 100 ‘ tg VITIut1915 4 Amerikanische O, Disk. „Bank. 12 [10,8 156, 10bzG | Alum.-Ind.50%|26 :1 1227,75bzB do. W Wasserwerke 94,50G 2, 50 1 u. 25 V, VI,. 33] ve 3000—300 s E I 33 ollars. Int. Bank .[10, 137,00bzG Ammendrf.Pap. 17 L R. W. Dinnend. 14 80G L e Ent do. X uk. 1919/3}| 1410 us 3i do. bo, (108 Sal «Hr. Hl. 1918 Da 1 pfl S El [O Angl Ct Guan. 71 74/4 L TUO {B Ee: 141 50G - ; : / 9 Do. «Ee .P.L.Ref.rz. 1949/4 | 1,2. é vp.- Ban Dp 20 n - ommi Dänis e Stanta-tlul, 18 1897 m b. “tw O Id L, . do. TX uf, 1916/34 uk Z Gr do: 0s: 1929|34| 1.6. Í pold. Credit-Bank . 125,50G Anh. oblenw.) 5 .1 ,102,00bzG | Donnersm. H. 303 25bzG gs priv. Anleihe do. S.401-470 uk.13/4 | 1.4. Deuts abiu bahuft - unb et Chic.Burlg. rz. 1927/4 | 1,5.11 |—,— reuß. Bodenkredit . 159,40bzG do. Vorz.-A. .' 6 ‘ [106, 25G Dort. Un. C abg. 59,7öct.bzG do 25000 u do. S.471-540 uk.16/4 | 1.2. ; cutide SrEeEnhnsiarióa do. do. (102)/4 | 1.1.7 197, do. RockIs1.rz.1934/4 | 1. i do. Zentral - Bod.| 9 | 9 [180,70bz Ankerw Ongstba 10 9 [125,75G do. uli Sept. E 2500 u. 500 2 Fr. do. S. 541-580 uk 18/4 | 12. Prioritätsaktien. Boch.-Gels.-Str. «A, v.1911abà105fdb. do. yp.-Akt.- Bk. TERS Annabg. eius 12 7 1171,00bzG o. Vrz.-A. D . 91 50G Finnländische Lose do. S.1-130 301-3104 ci.| 5000—200190. Dividende [vorl|lezt.|Zf|Z.-T] St. z. 4 ] Soprent, QUnE «Es ; Colorad.South1935 44] 1,5,11 }84, do. Leihh. konv. 114,10 Annener Gußst.| 6 «7 194,80 bz Dread, Bau «Gs. 139 25G do. do. S.311-350 uk.13|33 ) 90,25 Uachen- Mastricht| 5t| 0 [4 | 1. 600 I—,— E, Denv.RioG.rz.1936 4 3: ; do. Pfandbriefbnk. 137,50bzG Aplerbeck Bergb./12 .1 158,50G do. Gardinen 188,00bzG eiburger 15 Fres l ; Hann. Bdk. TIT/VIITT4 | 117 | 50 do. Genußs{./10¡4 0 |fr.Z.|.4 p. St.[90,00G Crefeld. Strßb, L, JllinoisCtr. rz. 1952 4 4, Reichsbank 145,75bzG Aquarium abg.|i.2, .3.1148,50G do. Gasmotoren 147 75G S. alizishe Landes Anleibe, ; do. IX, Xunk.1913/4 | 1.4. x Braunshw.Ldeisb.| 7 | cie é 500 1127,75G do. unk. 14 «Le , do.St.Louis r3.1951 34| 1.1. Rheinische abg. . 1 /50bzG Archimedes . . [11 7 1161,75bzG Dürener Metall. 166,00bz do. Propinations-Anleihe do. K1-Kiunk.154 | 1.4 C reelta. 7 | il | 14 |1000/500/12) S Disch: Eisbi, 11 4:1099; LongIsl Mir 24.1949 4 | 13 R R T E Pau E 7 sa3rooR) | Did Ei Wever/ 2225001G i 2 4, j , i 4. - do. 1 «7 [427 o. Eisenhütte 5 Griechi De 4 9/5 Monopol! 1,7 do. XIV 4. Crefelder Í G T T ongIsl.Rlr.rz. 151,50G Arnsdorf, 80,00G do. Maschinenb. 1090 7565G 75 214 T,

tin-Lübeck . . .| 34/ 34/4 | 1.1) 600 184606 do. do. Manitoba 13. 1933/4x| 117 [1055 Rb est. Bodenkrd. o. Gti “Güterb. S E! M 1 /1000/500|—,— s Düsseld. -Duisbh, Nat R of M15. 1926 4i 4! n do. Disk. -Ges.

/ 131,50bzB | Aschaffenb. p.10 : i do. Röbr.-J. alte balberit:Blankbg Ms Gn N. Pac. Pr. 13. 1997/4 |1.1.4.7. j Rostoder Bank abg. 1

114,09G Baer und Stein ° 7 Duxer Kohlenv. 133,00bzG Bale, Tellering «l 1128, do. Porzellan . 112/50G 133, 10à133bz S nba. Mälz. . è Dynamite Trust 159,75bz 144,90bz B. f. Bab. u.Jnd. 4 128,29 do. ult. Sept. —,— 142,00B E Masch. . i Edckert Masch.-F. 144,75G 137,20bzG vorige Elekt ‘ , Egestorff, Slzw. 153 10bz 1374137 ,25bz | B Lagerh. . L Eilenb. Kattun. 0

155,00G Basalt, Akt.-Ges. : EintrahtBrgw./20 |4 | 424 00bzG 154,75G Bag. Berl. N. i. €. pSt.|234,00bz Cisaieß. Velbert| 7 | — 96 00G 115,10G do. Kais. Wilh.| 2 .10/59,25G Eisenh. Silesia|14 | 1j 165,50bzG 123,00B do.f.Mittelw.i.L. iy Eisenwerk Kraft|11 [11 171,90b 204,00bzG | Bauland Seestr. . 3.104, do.2.Meveri.Co/11 | 21 Es 26

m bz

9. Fr.

do. A sl. 84 5000, 2500

do. 500

do. O Pir. -Lar. 90 10000.

do. PE 2000

do. 400 „

do. P Gold- R. 89 10000 , do. do. BEE Ï do.

Hehänd. Staats-Anl. Su 96| apan. Anleihe IT unk. 10 da. da, 100 Lv. do. do. 20 Lv. E ult. Sept. do. _do.

do Do kleine Ps; do. ult. Sept. do. amortis. TTIT, IV Mei. A. 99 20400, 10200 4 Do K 4080 „ do. do. 2040 „ do. do. 408 ,„ do. do. 1904 4200 , do. do. 2100 „ E Staats3- „Anleibe 1894 do. 1888

M DRD R L

1) J Prt J J dre Prncd fend Juni O T O TD EEM —_- 00—1 00 S O NIMIOVAND

_—

lebe via f U 14 ggioiio E E [E oge alle-Hettst. s Ph A reg.Railr. rz 6.12 |[—,— 0. u Kónigsbg- -Granz,| 68 — ; 4 (1000/500/122,75G Pennjolvania. 1915 24| 16, Sáb|, Boden - Kredi tegnt s . U 3 is î r. Pn E i Sth.L I As Tis rit f-Ve

gudwh Da a 10 9114 | 11 500 p s PLHIG Magdb.Strÿb.kv 4 di oda. 18664 | LLT [— Saa “ult Sept

Lübeck-Büchen . .|8 18 14 | 1,1 /1200/600|—,— Ostd. Kleinb.v.95 | 4, , Sl L u.S. Fr. e 17 T — Sbbies. Bank-Verein . E 17Ï 06 SóL-Weinb.-L1I1 (109) 44 |veri@[98,7 do. do. Mel: 19814 | 117 s73506G | Scwanb, Hop.-Bant Mel. Friedr-W.| 44 414 | 14) 1000 [104208 SolingerKleinb. 4.101109, t S Wle. 1989 4 Al do. Landbank 40% Niederlaufiter . .| 384) 31/4 | 14| 1000 Stett. traßenb. 1 St.L.IL.J.-B. 1989/4 | 1.1.7 |76'00G Sibirx. Hdlsbk. i. Rbl. |1

A4 i 2 O . Süddtsch Solinger Bank . ; Panlinen.-NaS. | 7° 5 MINRSRED, MARMHI | 551,7 TIOSOOD) Südd. Bod. -Kred. ‘alte 8

Prianite : 4 | 14 1000/3200 Eisb. 4 117 |—— | Ausländische Klein- u, Straßenbahn, | L einickdend.Lieben- : : «L, obligationen. Ungar. Kredit-Bank . walde Lit. A, : . 4, Christiania Es [10014 [1.4,10193,90G do. ult. Sept.

E -Stadth. LA 4 Ausländ. Eiseuba ah hrtsaktien. Vereinsb. R Damburg . b)

m Lit, ZE 2 E , AOpeGtsbazn 6 T I É: 1 O Wars Komm

: | Deutib-Auf p. R 4 (L 1 |—— A R: 1877566 |B Elek. 287,00bzG Ul

| , F G Ï ë Ädbipk:-Sinitenw.1181|— (4 | 1 ct -Wfib. ftfr. G: is HL1 [106,6064G Dai Bor 103,00G | Berl. Anb.Ms. :1 215 .10b4G Engl. Wollen. Ee Kl D-A S

bls bs D pi pin pin p p p pf pin Vf p P i b j n i n R H n Semer

S S S R

28 &@

do. do.

do. i x Medl.Óv Pi Ine Ñ eckl.Hvp.-P.Îrz i o. unkdb, 1909/4 1910/4 1912/4 19134 1914/4 1915/4

h . 1913/3 79,80bzG 79 80et.bzG do. alte konv.IT, [1/34

90'25G Mdl.-Str. n Pfdbr.

71,50bzG 74,006zG ice M TI

80506zG do. VIITunt.6.1911

Ey | dea C10 ‘c o. XT unk, h.

ee do. XTl unk. b.1917

97,25G do. S unk.b.1918

Lins Gd A D 2 id do. R unkv. 1913 90,00G mititd Bbte T 1E

w p “A S e

M Put m

| S:

* o d Punk fend C dent js

— A —R A AAAAAAAAA—AN A

D n i s O O s ps pi jd jd pt (e)

o A L T LIFEEIAT L ET A

ODOMIINS

[Ey Q A O

00 F L 1 de bth prnn fer fernt jen:

do

o — e

S 20G Karlsbader do.

* . * J] O ut pu pern pern jrrm pen 2

00 — M 000

O

2

J bs C0 O S | 00 J —s

L E *- ¿ASRIAZ |

S Kopenhagener * Ls 5 E : 0. 83,00et.bzG be do. 1895| 3 | S A Liffaboner y 86T,TT)| 4 E do. Feine! . E A Mailänder 45 R Or L „fe ; G do. 10 Lire-Lose . . .| ‘10/101 60G Moskauer St.-A.S. Ss 1,28 TI01OL S do. 1000-100 , N do. &.30-33 ukv.13 5000 1000—100

93 10G do: 2A do. S.34/35, 38/39 5000 * E do. 1000—100 ,„ S Sud ar Si dai. 1a 98 50bz¿B Siodholmer Stadt-An "Nh S do. fkleine 2,50b¿B 4 do. 1885 Ed an E feine n' do. | D LA Beetláner 30 Lire-Lose . , ,| ' Wiener Kommunal- Anleihe

E do. JInv.-Anl. unkonv. 12 E EN do. Stadt-Anleihe 1898 154,606z E Ds, —— t E Mudapesi. Hauptstädt. Sparle 95,75bzG Bula. Nationalb. Pfandb. [62'606 Ee Landm B, «Obl. IV

[10'00G do. Insel Bdkrb „Pfdbr. gar. 101,09 et.bzG g. Zeil Lass- bl, SIX| 90,60bzG Darn egulier. 100 fl-Lose! 90,60bz ¡G Finnländ. Hyp. ¿Ver.-Anleibe;

2,40bz olind. Kommunal-Kred. «L, /90B S e Dra -Pfdbr. ar. 85 50bzG Zand Sa L. Pte ge

89 50bzG s 89,7! eus 39,75bz Kopenbag, bk - Pfdbr. 90; ,„30bzG editv, LTT 99,00bzG Nord, Pfandbr. Wiborg L. u. TT 89,50bzG Norwegische Hyp.-Obl. 1887 89, 50bzG Oesterr. Kredit-Lose 1858|f 89; 50bzG Pest. U, Komm.B.Pfdb. R do. Kommunal-Oblig. TI do. Vaterländ. Sparfafse PoluisGe Pfandbr. 3000 R. 0. do, 1000-100 R,

i Bauv. Weißens.\i. L, 1c A ey Farbenf.|36

170,25B Baver.Celluloid 1 16 do. neue! — | 396/00 et.bzG 168,25G do. Hartst.-J. k; ¡ 150.00b)G & do. Papierfabr.| 0 | P e Bazar Genuß 106G „ | Elektra, Dresenat E Bedbrg. Woll-J. è 42,50G —J E ft. Lichtu.Kr. 7 166,10G J. P. Bemberg .10/76,50b¿G *°] do. Kieferung ./10 is es Bendix Holzb. . 5 (81,00G # } do. Liegniß . .| 4 | — — Bg.-Märk.J.-G. .1 /99,80B do. Unt. Zürich| 28

E =EEEZ

Dl bjs bls V dls n DEn 1E V 1E V b n n t t

89,00B 72,00et. bzB 123 ,90bz 169,50G 92,75G

91/00G 98 50bzG 72 6

63" 10G 199 ,25bzG

—=—I=I A3 s Do fs

E

Dn pi fen endi pk proc eren Jen Junk Pk fran jremdi Jrrma Pert Jproc jereadà jrmndk Fd din fupel dad dais (ini

E E E

S fn n Fn Ln V O N LI J Ls

I-53;

—_ k pu deck . Ink dk red Pre jed erd Perm Senn permndk t. g .

Ï 1 V V 3

I @Q c 7

O

|

ck | IS

Ï S

O O O 0 co f “wis

E E -@ . “e

E E D .

J] J ded puná pná jf

-

TSES unk pmk jst pf

bt pn bck Pn — id

* R D .

HO HO O DO pa ra)

Damburg-® im. pat 10/ 6 «Lipp. Ver... 80à,50bz | Westf.-Lipp. Ver. Ae do. Brotfabrik i. L. "3.184,50G

do. Wiener Bankverein . ambur "Rhederei S 5 [41.1 |—,— do ult. Sept —,— . Cement i. L. D 1240B O Sp Bansa, Dampfschiff 6/8 s P —— do. Unionbank [t s AGorienhi d s 4 14 |1. Le. G Sard Een Ss: t. 0. ult. Sept. —_—,— ß ampfm.!| L, (9D Eschweiler Bg\w!| gopb. Dpf, Lit. Ö 3/1 (411 75bsB Württ. Bank-Änftalt. —— : Éleftr.-W. 11 160,30b3G | do.-KölnEisenw Neue Stett. Dampf. 4) bz do. Vereinsbank . 146,50G do. V.-A.| 4 101,00bzG EfsenSteinkohle Norddeutsch. O 84 ü 411.1 S - Gub. Hutf.| 9 139,00bzG | Job. Fab. Bleist. do. ult, 1 e 50bz Obligatiouen von Banken. olz-Kmpt.| 6 78,25G Faq. Manstaedt Schles. Dampf Co. T s 1 Fu 5.008 Bank f. deut. Eisenb, L117 |— — „Kaiserhof! ¿ do. Vorz.-A. 29/506 L P 1008 Ver. Elbschiffahrt . .110| 8 (411.1 1112,25bz Ctrbk. f. Eisbw. 1.1.7 [96.10 do. Jute V.-A.| 0 106,00b3G | galtenst. Gard. 102, g VI unk b. 1915 Schiffahetsobligationen, Deutsche Ansied - zt L,1.7 193, do. Lucktenw.W.| 5 82.00@ ein-Jute Spin. eee Ga Bresl. Str. eib s 400 do. ri L Hamb.-Am.Pck. rz. 100/4 |[15,5,114—,— Landb. uk. 10/15 r3. 103/44| vers. [9890 bz do.Masch.-Bau/14 248 006zG eldm. Cellulose 96,30G do. Grundr.-B. ra L W ' h } dm pie: * Pilsen esen G do. ITunkv.11rz.100/44| 1.2.8 |99;70bzG Bk. f. orient.Eisb. uk.17|[4k| 1.17 T—,— do. Neur.K.Vz.| 4 S Qr elten u Guill. —— a R I 90 Grefeld Straßenb. : i amel penibrta L do. IV ufv.13 13. 103/44| 1.5.11/99,70G do. Rüd. Hutf. i.8. ie nkenb. Portl. A Nat.-Hupoth.-C.- fa 2 Deutsche Elend : : Vorarlberger A9 Erry Nordd. Llovd. rz. 100/4i| 1.4. do. Sped.- 110,00bzG | Flnsbg. Siffb. 102,00 et.b¿B früber, Stett. 110 4 Deutsche Eisenbt. . , Böhm. MEON S. 1, do. 08 unk.13 rz.100/44/ 1.4.10]98, udustrieaktien. do. do. V-A 5 112,00 lôöther Masch. R R “zu 4 T L Slektr. Hochbahn : do. 334) 1.1. do. 83,85, 94rz. 100/4 | 1.4.10/94/258 lefige Brauereien. do: Terr.u Bau/40 138,75b rankf. Chaussee Erfurt. elekt. Strb. - [176,00 Dux-Bodenba 1.7 |—, do. 1902 rz. 100/4 | 1.4.1 Dividende ¡oorl|leht |Zf [Z Bernbrg.Mas{.| 9 M De : 1300/00 E Ja T 6. W.5 | 14. Monat Dpf. 82 rz. 10914 1,5,11]—,— Bot f Unionsb. : Berth. D ing io E E E 1 e. ‘ «Ls —_—— v. U, Neue ergw. Gr. Caffeler . . 1000 1——— de. Silber-Prior (4 | 11. do, 86 13.1004 | 1.4.10 Böhm. Brau. u.Montb. 10 Pana: Altangos A Fe Gold-Prior. 1.7 —, Bankaktien. BolleWeißb.abg Bielefeld. Masch.|25 amburger 1000/5001179,60B i. K J j Dividende | vorl.| legte] D tsheBierbr. Bina Nrnb. Mt.|12 do. ult. Sept. D «Pra 1 Amsterdamer Bank 5M edri shain ¿ Birkenwrd. VzA| 0 Hannover Antw, Zentralbank . ebhardt . Bismarckhütte . do. V Bliesenb. Br Braw. Do.

eidelberger . .. aide Oberb, Bois 47 22 Badische Bank . Germania. Gta EES Boch. Bgw. a .1 155,50b¿G do. ult. Sept.

altes Com. fal. BEDEN ¿aro 4 De Bee A0 Falernuecel-

önigsta Magdeburg. S LandréWeißbier Bochum. Gu 1.7 1225,50bzG | Gelsenk. Gußst. MRS N Löwenb br.H.-Scch do. ult. Sept. 12200 Georgs-Mar.H. envurger v BopaBerlNord o.Stamm-Pr. nhA Gerb, Frb.Renn P Bodo. 8 bn Germania Porl.

igw. Terr.

Münch. Brau, 1000/500/144,00G do. G h Se ärk. Elberfeld Gerresh.Glash. Gl, Böhler u. K.|16

IN Wr Dr

_ —4

[. N D D B Fs Jud fd fund œŒ B T O T0

1200/400/146,00B ne S Kai f erd N db

*ICOrTDDaDnn

95,00G do. 1857

Barmen -Elberfld. : 103,00G Rege Ct

Berlin-Charlbg. . do. Rb: Bocch.-Gelsenk. Oest.Lokalb.Gold.-Pr. Braunschweiger . ¿ é do. BUEN! v diu r

|]oao t 5ck=4 —

C21 M M A pi M P:

h do. mitt. u. kl i N Rente 1000 f. E do. 200 fl, h do. ult. Sept. ; e Rente

Ml V C C5 C13 Ma M C i Lo tS n

b A O 0 S |

175,75 et. bzB 179; ‘0b; 126" ,75B 155; 00G 155, ,50bzG 159; ‘80be 158,00b

144 o 161 ‘60bz 131 25G 157,25G 320.00b G 137,50 100,50G 108,75G 129,50G 104; ,10bzG 94 00bzG 189 50G 168’ 75bz 197 9b 197,60 5064

46,00bzB 69,30bzG 189 60bz

119 T5bj G 223" ‘00bIG 134,00bzG 147,50G

127 00 et.bzG 109,00bzB 158,50G

L NRRNUR

L Uur K p pet pmk jun mk u So

me T

a SELE: S5

k do.

. Silber-Rente 1000 f.

do. 100 fl. fplev- -Rente

C3 Ml 1 E I |%N| on ls dls dss dli pf ps b d D d An fi Dl DEn JD f - f

_- D

DN D Ms Ms C bd C9 bls M bls dn dli ps Js di df P pf Df D D f D pn D Dênr J

F) m 00 i i a O . — T

x &

— OOM [C R E

co t tvo F E

T [T

f

n Gold| 5

Portugiesische P.” 02. — do. ult. Sept.

do. ITT Spec ne St.-Ob1, 1903 ukv. 18 do. do. 1889 4000 do. 800 „ do. 400 " do. 90 4050, 2025 „ do. O do. 405 do. 91 4050, 2025 ¿i do. 810 „ do. 405 . 94 4050, 2025 a 810 „ 405 „ : 96 4050, 2025 „ 810 „ P. 405 "u . 98 4050, 2025 „ 810 ,,

405 „ 1905 konv.

ps

J J Put Fund | Jend J J DOIOD N

e | — —- *

LADO raustdt. Zucker 182,50G eund Masch. 79,25G riedri shütte . 132 00G (pri sfegen . 312,25bzG ister u. R. abg. 189,00bzG p etten, 44, 35bz aggenauV

285 90bz C E Dark 27,60uG Gebh. & König 40,50bz Geiswd. Eisen. 105,50G Gelsenkirchen .

uo

*

e

E

R E _——

E ans

I TS

— O

S

O | oOER w—

A co men E E E S

C v C jl e

s L)

—

do —J

Lan

ß X unt: b. 1909! ¿ , XIfdb. ukv.1910/4 „ XITI unk. 1912/4 . XV unk. 1915/4 , XYVT unk. 19174 ; XTV unk 1912/3 VII/IX 131 XIT unk. 1919) Bt

pi M a 14 p,

110/43 duo V V 4 do. uk, 1910 4 do. XTX uf. 1911/4 do. XXT uf, 1913/4 do, XXII uf, 1915/4

S

O O A A

I aj} L) Pi Pont Jank Pren Pun Pn Poren Prnndi Jem A

Sd

n O P C0 Pont Jnt Pen J Per Pumcti Jed — _— do} D] | 19% 10ck 10 1 1 10s 0D Ds 1 V E S Ds 1D D E DES D T T 1E V E