2

Ly p [)

Pee: Bdkr. XX[IV uk. 164 do. XXV uf. 1918 do, XX uk. 1913 08 10bjG do. XXTILuf.1915 T dofnv.XI,XV,XVI (5E T Pr. Ctr.-Bdkr. 1890 En do. 1899 unk. 1909 en . 1901 unf. 1910 24,90bz;B . 1903 unf. 1912 95,70 , 1906 unf. 1916 . 1907 unk. 199 . 1886, 1889 . G 1894, 1896 . 0. 1904' unk. 1913 , Kom.Ob.01uk10 . do. 08 unk. 17 87, 91/96 1906/3

Portugies. Tabak-Monov.-A. Raab-Graz. Pr.-A. ex. Anr. nrechts\cheine . Sihwed, Huy. “Diver. 1878 kündb. gr. D 2 D. mittel, kleine do. do. abgest. 78 do, Städte-Pfandbr. 83 do. do. 02u.04ufv.12/14 do. do. 1906 ukv. 1916 Serbische Gold-P andbriefe . Stodcholm. Intgs. fdbr.1885 do. 1886, 1 L L d Ungar. Temes-Bega L Bodentkredit-Pfandbr. do. i. Kr. Rege Pfandbr. t VP.* br. N Svyvark.-Cntr. I, T

Türk. Tab. N avs F 12li.D.|4 do. do. t,

5000—200192,20G Rum.St.-Obl. 1905 400

5 1E N 5000 —200/N,79G D 810 4

Berliner Makler-Ver. 113,60G gAuwärtigelBrauereien. Brnschw.Jutes Mr Vander i,L I—.— Bochum. V 109,00G Bredow. Buder 0 f. D 4157.75G Brauh. Rürtba. L io 152,00G Breitenb. Zem. Benschw.Bk.u.Krd, -A. 117 [75G Brieg. Stadtbr. Brem. Allg. Gs.| HupothSend. Büchner Erfurt do. Linoleum

Breil. Disk.-B. abg. 108, 3,60G Danzig. Aktienb.|1 do. Wollk... Wechslerbank 105/40G Dortmund. Akt. Bresl.Spritfabr|20 Brüfieler Bank alte Ps do. Wagb.Linke Sentr. Bk. f. Eisenb. 113 00G do.Vorzugs-Akt. Chemn. Bank-Verein 7 1104 ‘90bz do. Kleinb. Terr. |i Coburg. Kreditbank . 22,00B Brown Boveri|l

Com.- u, Disk.-Bank 105 00G s) jz B do. ult. Oft. 9, 10GA109bz R Henning Brief Ne Creditverein Neviges 122,0 erm Dortm. 1 Brunsbttl,L.uZ

Dänische Ldm.-Bank . Gevelsber J rif. A- Danziger Privatbank 121 L,50bz Glüdckau Zie. Bi Weren Mm, Bank Gld. .| 8 | 6 1128, ‘0b anau Hofbr. . Butkç u K.Met. do. Markstid e 129,00bzG enningerReifh Calmon, Asbesi do. ult. Oft. 1294128,80bz | Hercules Cassel] Carlshütte Altw Dessauer Landeshaut 104,75G essische Cassel. Carol., Braunk. |: Ditsch.-Asiatische . . .| 9 | 8 |[141/00b¡G öcherlbräu . . Carton. Loschw, Deutsche Ausiedl. a 127, 76G olsten 1 do. 1601—2600 Weie Bank . . 12 ugger Posen . E P OO do.Masch.u.Fag.| i ult. Okt. A 228,506 senbeck u. Ko.| 78/:00G Cafel.Federithl. Di Eff.- u. Wechsel . 101 10G cler SGlohbr. 10 137,50bz neue Dt. Hyp.-Bank . 139 ‘00bzG Klosterb. Rbdert) 2 27,00B Charlitba. Wass. do. Nationalb. ‘Kom. 115,00b;G König Br. Bee&| 132,00B Charlottenbütte Deutsche Ueberseebank 148,906 Kunterstein . .| 3 60,50G A Buau|1: Diskonto-Kommandit 180,40bz Leipzig. Riebeck|10 | 169,50G do. do. neue do. ult. Oft. 80 COGA25bz Lindenbr. Unna| 4 59,00bz do. do. St.- Dresdner Bank 1149,00bzG Lindener 48 218 00B do. Griesh l do. ult, Okt. 149 .402149bz | Eöwenb. Dort. 1 —,— do. Grünau Dresdner Bank-V. . 100,30bzG Merzig Brauer. 112 |- 162,00B do. v. Hevden Dr.Kr.-A.f.J. u. H. i.L. 2 30et.bzB Müser, Langend.| 5 123,25G + do. Hönningen Duisburg-Ruhrort . —,— Oberschlesische 48 103 00B * Mil Elberfeld. Bank-Ver. 108,16G Oppelner .……. .| 5 Erfurter Bank 122 75bzG Paulsh. Spitta! Ti Effener Bankverein . 119, 00B I 1410| Essener Kred.-Anstalt 159/25 et.bzG | ® i; | Goth. Grndkr.-Bank | 8 154,75bz do. Privatbank 127,25G egel Bo. 1 Hamb. Hyp.-Bank 170,75G Schö erhof . . .| Pinapetine Bank . 13475bzB | Schwabenbräu.. 10 — a ildesheimer Bank . 154 25G Sinner K 10H 12 +7 |85,00bzG iele Ban, 2 126 E Ver, Werder, a6.) O N M B 1 170506 Kjöbenhavns Grd... —,— Ver. Artern .| 64 — 4 |1. Consol, Schalke 30 | 84,60bzG K b. d Consol. Schalke/30 82 50bz onigsb. Ver.-Ban Wicküler Küpper|14 10 4 | 1.11|—,— Cont. El. Nrnb. 86 “bi Landbank Wiesbad. Kronb| 3 |— |4 |1,10157,75bz do. Vorz.-A.| 34) 85 00et.bzB Leipziger Kred.-Anst. ; Cont. Wasßterw.| 7 85 00B Lüb. Komm.-Bk. kv. Aachen.Spinner]|10 [12 [4 | 1.1 1130, Ftbul, Masch. 85,50bz Luremburger Bank Fuma ¿Badr E 1254/4 [1.1 /201,50bz rôllw. Papierf. A.-F. Boese u. K,| A Delmenh. Linol. |2 Vorz. Akt.| 2 .1 /69,50bzG Dessauer Gas . A.-G.f.Anilinfb. 22 267,00bzG | Dts. Atl.Teleg. do. neue| 259,00b Dtsch. Lux. B D 25600 et.bzG | A G.f. Bauausf.) 5 | 60,00bzC Aba R Reue : c 138/00 et.bzG | A.G. f.Bürst.-I. 10 | 135,25B do. ult. Oft 101,106zB | Mitteld. Bodenkred. .| 4t 93,50G A.-G. Mont.-J.| 3 73,25bzG Dt.-Nied.Telegr S N Ns, Kreditbank .| 64 116,50bzG | A-G.Pappenfb.| 13 66,00G Ditsch.-Oest.Bw A Gotthardbahn 1894| 95,90bz ult. Okt. —,— AGf Verkehrsw| 9 162,50G Dt.-Uebers.Elekt : Ital. Eisenb.-O. gar.| 241.1 7 |70,40G Milielrheinisße. . | 8 114,60G | AdlerFahrradw. 25 302,25bzG | do. ult. Oft. 88 75G do. Mittelm.-D. «Le 101, 80G Mülheim a. d. Rubr| 65 105,00bzG Adler Pil.-Zmt.| Deutsch Asphalt 88 75G Livorno 24/1,1,7 172,60G Nat.-Bk, f. Dil, 7x 121,80bz forv. u. neue|/10 165,00bzG | Dt. Eis. Speisw 5 e; ain Gold-Obl. .1,7 164,60bzG do. ult. Okt.| 121,75à,90à,60à,75bz | Admiralsgarten | 6 75,50bz VD: Gasalübl. 22 , kleine 1,7 165,60G Nordd. Kreditanstalt .| 7 | 7 1118,90bz do. Vorz.-A. .| 85,00bz do. Jutespinn. lin Portug, Eisenb. 1886 .1,7 178,00bz do. Grundkredit . 54 | 54 104,25G Alexanderwerk 6 76,00et.bz3G | do. Kabelwerke 95 25bz 1889 F Rg. 1,7 /95,10G Oberlausfißer Bank .| 75 | 75 C Alfeld-Gronau .| 9 105,50G do. Lin. u.Wachs 90 50G Lo: do. E Oesterreich. Kredit. RP/s) N/g—,— All. B.Omn.-G.| 5 1 [111,00b do. Spiegelglas 99;80G S Eisenb. 1,7 [10230G do. t. Okt. —202,50bz Alla. Bodens | — ; 120 75G Lal Stng uebbe Nordh. - S ernig@odé 0l—,— Sey O Js êinderb. 14 Pes Clektr. G12 li 995 75 do. Steinzeug . 211,50G Zschipkau -Finsterwld.|34 ; do. do. _ 1891| 4 (1.1.7 |—, Olbenb.Spar-u.Leibb| 9 | 9 [174,60G G: D. Gil-G Ie | 27 TeA296,25bz | 2°: Fon-uSteins 1 (290 S Deutsche Klein- und Straßenbahn- Süd-Ital. A 2 f, 7120G Osnabrüdcker Bank . .| 74 | 74 188,2563G Allg. Häuserbau.| 7 100,00B y 4 often e, [1144 |1. 169 00L2B O3 ('veT3,7 L apo 1 U] Ostbank f. H, u. G.,| 7 | 7 [122,75bzG | Alsen Poril.-Z.1 210:90bz | do. Wasierwerkel 5 | 3 (4 (11 [4B Allg. Dt. Klb. Ul ved 3,75G Amerikauische bubouds DEN Disk, Bauk. 12 110,8 1160/00bzG -Jnd. 500/0126 |: 216,00bzB R. W. Dinnend.| 0 | i 1.7 145,75G 00—100 do. Lof.-u.Strb.(100)|4x 99,75G in D D L: Int. Bank . 10" [139;,00bzG Ammendrf. Dap. 17 |— 14 E Döring, ubebrm. [1.1 1135,00G 5000— 00 98,80G “do: T do. 103 .1,7 197,20bz Calif. -Or. rz. 1918/5 | 1,17 |—,— pfülziide Bank. 100/80bzG Bntea. Pankow. — |o. Db. fr. Z.1125,00G Dommiß\h Th. 4 1143,50bzG 2000 20020,60G - do. X ‘17 | 500010019180 Bad.Lok «Eisenb. (100)/4x| 1.1 97206 Ctr.PÞ.LRef.rz. 1949/4 N Hyp.- Bank tre [.Ct.Guan. 7z| 78 111,75bz | Donnerôm, H. 14 14 4 | 1.1 1302,60bzG 00 . do. IX uf. 1916| Bu LIN G Brl.-Chrl.Strßb(100)/43| 1,1,7 [100,90 1929 33 L Potsd. Credit-Bank . 125,50G Anb. Kohlenw. 5 0| 100,50bzG | Dort. Un. C abg.) | 1,7 158,50bz 6 | 1 108258 do. Ul: E 57,75058,25bz E j 8

p MNt Jens E s

n

100198,20bzG - s I Ausländische piel und | Oest-Ung. Stb. 1874

Lab 4 | 1.1|— E er Ergänzungêneß N b, ; L1[— —— do. 1895 Brünner Boas (b K 1 lite tr S A Buschthera. Rabb-Oedenb. 1,83

do. ult. A : Reichnb: Harde Silb. Czak.-Agr.P-A De EOeG Südöst. B. ( omb)

L N 7 arom. o. o. . Krone Ha 6, do. do. Ser: V b 54] 55 4 | 17 Gr. Ruitt\che Cisenb. ult. Oft. FvAna.- -Domhbrowo . Oi B Elberb. Skl 55 14 ursf-Chark.-A. 1888 do. ult. Oft. do. do. 188 E Oe.-U. L 1d S 6,6| 6,6 14 | 1, Mostau-Jat: Mb,

. do. oskau-Kur ¿ Pr.Hvp.-A.-B.Irz.120 Bt-G.{ 6 | 6 : Moskau-Smolensk . do. do. E D Nikolai-Obligationen Pr. Hup.-A.-B . Raab -Oedenb. é do. do. klein As Orel-Griasy .. 19

K

o rad pur juendk fra

M Ci, P Pa 1a bs K I I I

O

.

.

Ms Pt Q j Pur Prt Pri +

Gf Pi Jd Bl

do. do. RusLEms Anleihe

ami furt pi Jai pril prt denk Det Peck dered Jal Park Jerek fet —A=—UA—A—A—A—IA

3 neulands. I 500060 | E s IT' 200/80 60G

- wi int ° Anleihe 1880 1e

E Ld. Sup -Pipb bid Ie

Sh V XV' XVITI unk. 14 do. ult. f XVIÙ A

do.

unk. 16 do. Gold-Rente 84 8r u. Âr T do. ler do. om

do. VII

do.

do. unk. 13 do. do. ult, Oft. do.

wei

a aim,

nt Juri Jn fernt ft J L C, Pra i V Hx V VP 1B V 1 D

323 0bIG 101,90G 1750; 00G 175, 50bzG 170 10G

Graz-Köflach . Kaî au-Oderb

E E GTETEITIES

m tit trt pa pri trl _

E Mie: e a

p J Pt Jn s n t N

T

— ded dad CISNIT pack dund drk DEC D j —J ©° A _ e! pt 1 Pes S L

s —_M

- s

œ D 1 V Vf V V Mi M. bn P

MASMAS: = In bt jt url pt fel jk pr:

Em wee

un!?. 14 do. Anleihe 1889 25r

do. do. Sr u, Ir HSELO : do: 1890 IL Em. Pfandbriefe. * ‘do: T, Em. Br j O : 2

e D

versieden 91,2 * do: 1894 VL ui. 147,60bz L DO: 1894 25r 172,00bzG do. Sr u. lr Ta Do: ult, Oft. 127 ,50bz ; do. 1896 Sr 2T i j 0. ör u. Ir Sachsen-Mein. 7 fl.-L.|— 30,75bz do. ult, Oft. Augsburger 7 Fl.-Lose . ; 30,00et.bzB do. t.E-À, 89T, TT25r u.10r. Cöln-Mind. Präm.-Ant. 4. 133,00bz Do, Do. 5er Pappenheimer 7 Fl.-Lose j —,— ; do. s Ja Anteile u. Obligationen Deutscher Kolonialgesellicaften, : da! In 1891

KamerunE.G.-A.L.B|3 | 1,1 94,00G Í da, 1902 unkv. 15 Ge Eisb. A Ant./3 | 1.1 1000 u.100 R L E ult, Oft. (v. Reich m. 39/9 Zins. do. do. 1905 unkv. 17 u. 120 9% Rüdf3. gar.) do. Staats-Rente S. 1-252 Dal r. Schldv\ch. (9 L | 2000—500 Do. Do; ult. Oft.

R

Lob |

MEck 4 CIO b lim CIY M V. ba p ba pf J

S 0 04 0 ckck Pren Jauk fend duard frocd pad une Fee

M —— 1 A Ba} G3 P wre J J J Je Jed

112,7 5bzG 156 00bzG 98,00

101 0 3G 112 ‘0B 405. .00bzG 271,00G

L 149; 00G

495,30G

199,25G 187,00G 279,25bz 115 ‘00bG 187,25G 181 06G 187,25G 244 00G 152,00G 154,50G 147,25B 239, 75bz 180/50G

-

Cr SEE C E

Furnt Prt fred Pnk H vf 165 M V P V

do

Az | S

OoOOmMoOoO

ch

La J Pr

a jf tin D 1 S * S; .

R] Pert Part Prt dert Prt

| 9% V V 1 M M H P H V b V E S Behnas 200A

ae D z S e S an E M

C0 Ps C19 P

| vf dis pl CO wee I o

D (6 Lw W7:

pt | bd jur

Kreditbrief vis E is XXV

S L) O 00

| | t J ps L, m8&-BAAHAA

p

abg. r. 125 ! En: do. 0.4000 20 Y Saub.E,uTr 1.1 80,00G do. do.

. d . L1EÉ 70 De h Pfandbriefe und Schuldverschreibuugen - 1904 UnH e Sdôft O 23 Bio D5b1 E Natan be | br Deutscher Hypothekcubankenu. * 1907 unf.17

Sat ¿ do. B, J, / h K E 1887 dI8b.IVunk.11/4 | 1.1.7 | 5000—100199,40G do. Komm.-O. uk.18 : ate Pr oil T p

i t ‘VI unk. 12/14 | L1.7 | 5000—100/99,40G PrH.-V- „Zt.KIV-XV/| 5000—100/97,00G j do. Pr. do. 188 do Iu V (8114 5000—100/91,20G hs,

do. h. | 5000—100/93,40bzG Kursk-Kiew . sf 4 (L28—,— Bav. Hyp. u. W.-B. 34 versch.| 2000—100/92,40B Pr Pidb.-B,” KVIIf 5000—100/97.00bzG ; 4 1.1 [101,60G Sodzer Fabrikbabn . do. unverlosbar Si 4,10/ 5000—100/92,40& do. XIX uf. 09

5000—100197,30b E do. ult. 101,50à,904,602,75bz | Mosfau-Kasan . Berl. Hvp. “Dle -Pfdbr.|3 5000—100|—,— do XXu.XXTuk1910; S do. Genuß\{.| 9 | 0 (f3|pE152,25G Moskau-Kiew-Wor. . b .| 5000—100/96,00bzG do. XXITT unk. 1912

S ? * Außerdem 15 R. Pap. f Außerdem 91. Pap. | Moskau-Rijâsan do. i . 135| versch.| 5000—100 89,10 do. XXV unk. 1914 Balt.Obh.i.DU.| 6'| 6 14 | 1,7198,80bzG Mos?k.-Wind. “B I do. ¿ 4j {ch.| 5000—100/101,40G do. XXVIl unk.1915 189

Ö E Pari D 7 [i.Rd14 | 17117 ¡G N Kiésan Koslow .

f ch.| 5000—100|97,30bzG do. XXVITI uf.1917 Can.Pac.i. l. ( E s

D ur E T O-S | d Aa I C O n E i - 1864 do. U 1, z do. un ennsvlv.i —_,— .

(v. Reich sichergestellt) p Praunen Anleihe 1866 do. Obl. T uf. 18/4 | LL : 99'00G do. D T j

Ausländische Fonds. do. Stieglit, 5. Anleihe .

5000-——100/89,40bzG do. ult. Okt. —,— do. 4. Brihw. «Hann. A do. XXIV unk. 191 5000—100/90,50bzG Amsterd.-Rott.| 4 | 3 [4 | L1[—,— Sd-Ostbabn Argentin. Eisenb. 180010 100,50bz do. Boden-Kredit 5 ‘1.7 [108,30bz E ./ 5000—200/97,10bzG do. Kleinb. Obl. . Anatl. volleLIC| 6 | 6 4 ( 1,1 |—,— do. 100 2 100,50bz do. konv. Staats - „Obliga 1.7 [77,2063 do.XKL K uf.11/4 5000—200/97,30bzG do. 6 O: 20 £ 100; ),50bz Schwed, St.-Anleihe 4.10 ¡—,— j uf, 15 L 5000—200}98,00G do. Kom.Ob.IT uk. 10 do d :

O Bw D

n

i 1 V M M Hck

—- de

BE Präm. Er 1867/4 Braunschw. 20 Tlr.-L.|— Lom mburg. 50 Tlr.-L.|3 übeder 80 Tlr.-Lose|3 Oldenburag. 40 Tlr.-L./3

d Ld Ls Sa B A M —

A

E [144 R C5 P wr

D

u Das

T S

bz 4

H v 1 Vim Ml M M Hf V6 1A: He bm V O M

wee Er

C2 00 02 92 00 0

E ES S

C

E S. S S ie S N00 m S Prt Puk Pert prt Penk ferrá pk jer frrrk jueb pererk pre

S

C] 0D w-

do: MUV 84,00B p. Oran. GbP 149 S o: Weller ¿4 49,50B 172,00bzG do. Werke Alb, |2: :1 |419,90bzB 113,755 do. do. Byk — |4 | 1.7 160,50et.bzG 182,00G Chemn. Werkzg.| 6 |—| ¿ 9%,75G 140,00B Cóln. Bergw. . 1 1435, 50bzG S 50bzG do. Gas- u. El.| 6 | .1 /99,50G 132 „50bzG Cóln-Müsen .. .7 1115,00G 5 Concord. Bergb. |‘ 325,10bzG

SEER I SEES1I S1 | I

p j . —

w

O V V fa V bf Pn f C o CI C H pa Dit bf Da fa bne lm Dan CO C b Dn CIS) C C P V d b

(52) O . O 4 E E ZS S R R E E E E

S

i ck n L

S SSSSCSCS P E E E E S E I I E b d D O S

e O“ 14 t.

F D A Ei a L

pra 2 n CerEERR

I ©

O

0% 6|6 4 |111— do. 1898 unkv, 09 Ie: ult. Oft, do. 1901 unfv, 15 » o. GA2 Frs ; U. d L 5000—200/93,20G do. VIu. VIT unk. 17 Q ardbabn 741 7 14 | 1.11175,00G Ee Ga At A 99/25bz ; do. 1890 3,9 I—,— ; E 34 verid.| 5000—200|90,00bzG do: d T IV unf. 1912 do. g Mais E A 5,00bz P. de Jr — — ckt,- dds N é h o ad Es ' | Steen 1906 Ls (5: X O do. XX uk, 1910 4,10| 5000—200j90,00G do. do. Trr aud 1912 Ftalien. Mer D do e 99 40bz do. 1888| 3 e E Dana Hypoth.- -Verein Éd 200|— — do. do. V unk. 17|

la do. R f. 66- i 99,70bz S&rveiz. Eidgenossenschaft . TE Df pp. Pf.IV-VI hein. Hyp Hyp.- E

97,00b do. Eisenb. «Rente 1890 j

98 ‘00et bzG Serbische amort. St.-A. 95 VII unf. 1912| 5000—200/101,16G Do. S 50 69—82 .

95,10G Siamesishe Anl. uk. 13 d O L u,la fv, 5000—200/97,00G do. Siv «Kom.-Obl.

95,10G SPENE Schuld unabg. . D E A ri io 4 roe os H 00b¿G Rb.- ; Westf. Be «Bodenkr.

. o U .| 5000— dE do, 50G ; Ae dv; XIV ut. b. 1914 l 97/50G do: VILE VIITA ut 10 do. W

I 0D do.XITL, ÁIITA uf. 13

Pa do. VIIL, IX

do. Ult, Jt. innere MeO. 1907 Y Anleihe 1887

— 0000 “A WO-—Y 0000

D wr

mm

O

fleine

wer wr

do. ult. Oft. —— do. X, XT unkv. 11 Ital. Mittelm.| 3 | 3,414 | 1,11—,— Wladik, Oblig. 1885)

do. ult, Oft. t 120 b. Pr. Henri/6%] 6 [4 | 1.11126 90bz do. do. m I Cn E 226,6h2004 at do, ed

Sard. Sek.-B.| 54| 52/4 | t fnr: 8 b, Et “d Ade G West-Sizilian.| 0 |i.Rd/4 | Li 81,90bzG ar e o G ; R Deutsche Eisenbahnobligationen. | Anat. Cisb. [10200 4 / Braunschweigische dor do R A

Landeseisenbahn T 35 do. TTErgänzungön,

P w— I WOwOMN-I0D

A

m 1

L

B:

a

L

abg. abg L innere A D,

4

4.

Æ

4,

4.

S

di bk pn prtl did bnd dend pk dend dk —— -=A

O

De Lia

do. innere kl. äußere 1888 1000 £ Ddo 500 £

do. 100 £

do. 20 £

do. do. Ges. Nr. 3378 Bern. Kant.-Anleihe 87 Foy. h M Bonus Tauben -Anleihe . 2. do. 1898 4.

1

L

f 2

C Pr E M Me ¡fr H H M V V M

S

A je

—

O

Märkische Bank i "0D it - M —,— o riv,s s | Neg h Ba Ö o. Hvp.-u.W.-Ba 100,70b1B Mein. Hvp.-Bank

V V6 E En V M Hn H: M V H H H

»—

162.00bzB 115,25bz

158,1 0bz 157,75bz 107,50bzB 186 50G 149,20bzG 149,10bz [126,5 bzG ? 74, 5G 3 372/00bzG 197,00B 95,00b¿G 175,60bz 284,75 et. bzB 51,75B

D b O D O

E:

“jl

OoOCO000 O0

i 98'00G do. IX, [XA uk. 12 ‘| 3000—200/92/30G do. X unk. 1915| 5000—200/89,75bzG do. E Ln 1918) 5000—200/99 00G do 95,00G Sd Bb U ut. 09

5000— 200/91 ‘00G do. s A URE, 10 5000—500|— do. 5000— 200/98 00bzB Súl. Bdkcd - E T:V: 5000— 200/97 70bG I—IV 5000—200/97,50bzG Swi b.Hup.IT, T 5000—200/97,90G do. unk. 1909 5000—100198/00G do. VI unf. 1912 5000—200/93,80G do. ŸII unk, 1915

300 1132,00bz

300 [111/25bz 3000—300/100,30bzG : 3000—300/97,80G sid: Bath. P i 5000—100197/80bzG Ÿ uf. 1909 5000—100/98 20G : E: VI uf. 1910 5000—100/98/20bzG * do. VILuf.1913 5000—100'98,50G : do. VITTut1915

—_ O-A N

_—

I dd 35 s U Egvpt. (Keneh-Ass.) .

1904/35 | Brülth. Eisenb. 120 H 5000—1 98; 50 do.

Po 100 91 4 2 Sre Bb Eifenb. ae at

M albe 5000—100187 ‘90bzG 3 do. do. 1895 A TER 06 33 5000—100/97,10bzG s Halle-Hettstedter A (4 5000—100|97,10bzG Kremmeon-Neurupp.- 5000—100 97. 40S MWittstocker ukv.1910/3t Lausiter Eisenb.- A Lübeck-Büchen Í i Medckl. Fr.-W.

Im l bt Pi I b M

O

ea . Admin. «Anleihe. 98,50et.bzG o. Bagdad E.-A. T ,90bzG do. Kom.-O. ILuf. 17 “ 18 E d). do. a +

. Konsol.-Anleihe 1890

. unif. 1903, 06 u. 13 1.0 94/2906;G do.

E ; do. — Skead, Bbk. „Obl. ar. 1905 84,76b;G Frkf. Hvp. Dan N

O

O OIOIEN N »—

Mck w- iwr m2 D

V 1E 16 1° Hn VP V 1E E M U

“@ O. A P -Hypot n 2òr Nr. 941 B61-246 560 or Br 1e B61—-80 650 | ou Fr.-L0f do, Hyp.-Kr.-V f, F “ o. e 1e Nr. 1—20 000 4711025004 do. C E 143 80414320bz | do. do. Ggilen. Gold Mule 1889 gr. ¿L : Ungar. Gold-Rente große 1.7 193,20bz do. mittel u N do. do. mittel 27: 109 ‘40bz 44 do do. kleine n j do. kleine L 93,70 anf 1895 500 2 E K E R s d 92 50bz {he An M: T . Kronen-Rente 6. Chines 100 u. 502 s ¿ do. mittel u. kleine 6. 92,90bz do. do. 1896 500 u. 100 2 d Î do. ult. Okt. do. do, 50 u. 25 L ‘410 [102/10 et.bzG ß Stkgie-otenle 1897. l, 82.90 et.bzG do. D uf P: a Bib Pp 206 Í G-M. (f.d. eis. T.) 26 As Zat N ck40 , z “‘ e. r ‘do Gi 1898 500 u. 100 2 ‘9 [97,80bz * Lose "fr. 3.|46 p. St.1321,25bz o u. 252 9 197,80bz j 4 -— F 1917 E. 1897 Bozen u. Mer. St.-A. 1897 do.

/ XT uf. 1913 p G e Anlei Ee T Bucarester S St.-A. 1888 fonv. 96/50G § amb HvpS 141-340

97,90bz S 341-400 uk.10 4 do P00 Anleihe AIO 96,40bz do. S01-470 ut 13/4 2500 u. 500 Fr.

96,40bz

| c do. S.471-540 uk.16'4 Binländiice Bose fine! 2G do. S.541-580 uf.18 4 Sibas rger 15 Fres. „Lose .

do. S.1-190 301-310/34/| agi e Landes-Anleibe.

Dl M l bi P pn L D p V C

fund jut ST m——— A ——_ OOSOD o O Ir

I |

D D

A wes

uss o L

im 00m m m m A A J Me)

T T

00 N wr s

“ O-N| 000

D O A

»ck

E EEE

N) 28BBAAS

e T _ — O

(=]

O. O

R E f 16ck fn f l M 1E 1E S H H 1 V

D R —

mm P R A) b RODOERNAAH| | O

A A O O C jk pr prr pk

o

wr

I E Hn mm mm

® C5 Ma O O P M jet a j Ma O

w—

e.

D b b jn br jun pm prak pk pt Pra Pra Predk prr jen

E N .* De e Cs v a E | | S &

E eds Fd Jrt d E E

ck —I I D

mm A824

O0 an D ck

00 S G5 P E 1 1E ete, mr

v6 M Q

wr e O s ee, — J

O ——

dk pk prak pmk Pre pk prmdk pk dk Pk predk Pre pre Cn brr Park Prrck prr prerdk prr pmk Tf

pk pur | pre D pá | pk wer“ W- wies 3

O D

I fi jn i O I O CO j

dO O O D

5000—200197,00 L 114 [0525 200/97,00bzG Deutsche Eisenbahnftamm- und BoN-Geli. e 108 | ze0 60G E Burlg. ra. Ei : 000 f 97,25bsG Prioritätsaktien. Coblenz. Straf O E E do, Mot SE 5tDb:| O 98, E Dividende |vorl|lezt.|Zf|Z.-T| St. z. # [ I. u. IT (103)/44| 1,4,10/101,60G Golorad.South1935| 4 Aachen- Mastricht| 5t| 0 14 600 [—,— do, (105/47 LLINIO/20G Denv.RioG.rz do. Genuß\ch{ch.|104 0 |ff 4 p. St.192,50b¿G Creld. Strßb. (103 a Fe JllinoisCtr. rz. 1952

Braunschw.Edeisb. 7 | 64/4 500 [129,50bz do, nut, IL O R D0,L P do.St.Louis rz. 1951 31 Brölthal . - - - 4 4 . 89,50bz Danz. Elekt. Str. gti 95,50B do. Loui3v. rz. 1953 34 Crefelder 7 | 64/4 1000/500/127,50G Dis E Y i054 44 99,50G LongIsl.Rlr.r3.1949 4

r

» -

Ind pri jé O Om b

Do, DO: TIs 50G Preuß. Bodenkredit . 1509,50bzG Vorz.-A 6,25 129,75G do. Vrz.-A. D .| .7 190,75E

7 |166,75bs Dresd. Bau-Gf.| 7 | .1 1139 50G 94,80bz do. Gardinen|1 | — 6 1191,066zG 159,75bz do. Gasmotoren|11 [11 4 |1.1 150256 .3./149,00G Dürener Metall.|10 12 4 (1.1 1167,40bzG 165,00bz D\ld Eis.Weyer|22 |— |4 | 1.7 |297,50bzG 451,60 bz do. Eisenhütte/13 | — |4 | 1.10/145.09bzG 426,50bz do. Maschinenb.| 64| 8 4 | 1.1 199, 50G (9,19G do. Röhr.-J. alte/15 | — (4 | 1.7 1149,75bzG 136,25G Duxer Koblenv.|12 14 4 | 1.1 |212,50bzG 317,10bzG do. Porzellan .| 85| 84/4 |1.1 1112,50G 125,75bzG | Dynamite Trust|10 [10 [4 | 1.5 1159,90bz 86,590G do. ult. O ——

28,29B ert Mas.-F.| 9 | 9 [4 | 1.4 [144,25bzG

e A Egestorff, Slzw.| 94/10 4 | 1.1 154, 5G

116,50G Eilenb. Kattun .| 8 | 0 |4 | 1.6 |96,50G 118,50G Eintra Braw w./20 |24 4 L 120,00bzG 85,00bzG | Eisgieß. Velbert| 7 | — |4 | 1.7 [92 00bxG 235,00G Eisenh Silesia|14 |11 4 | 1.1 [165,50bzG 60,00bzG Eisenwerk E Renf[11 11 4 (1.1 1172006 4271,00G do.L.Meverj.Co|11 | 9 4 | 1.1 [12625G 410480G Elberf. Farbenf.j36 (56 4 | 1.1 1409,75bzG * E neue 4 | 1.7 1398.00bz

DLOU D Papierfabr. i 85,75G 149 5G Elektra, ues 4 171,75G A Elekt. Licht u. Kr.| 122,60bz Ee 25G do. Lieferung / 17200B

| |

86,90G do. entral - Bod. do. Hyp.-Akt.- Bk. 84 40bzG do. Leihh. konv. . —,—— do. Pfandhriefbnk. 109,00bzG Reichsbank 4 “endi abg. . fo. Kredit-Bk. Hyp.-Bank Rb «Westf. Bodquird. do. Disk.-Ges. Ndstocer Bank L Fa: D e C ult. O Sä hsche Bank .

181,40bz Anterw Hngstbas 10 111,25b Annabg.Steing.|12 113,90 Annener Gußjst.| 6 137,75G Aplerbeck Bergb.|12 |12 147,75b4 Aquarium abg.|i.2.| 4 | 100,50G Archimedes . . ./11 | — 133,75G Arenbg; Bergb. /45 4 —— do. neue| — | 152,00 et.bzB | Arnsdorf. Pap.) 2 | 131,75bzB Aschaffenb. Pap.!| 10 114,19G Baer und Stein|25 | 133, 20bzG Bale, Tellering| 2 13325à, 10bz | Bambg. Mälz. .| 145,75B B. f. Bgb. u.Ind.| 0 Sächs. Boden- Kredit 1 2,00B Banning Ma\ch.| Swhaaffh. Bank-Ver. . 137,00bzG | Barcelona Elekt ult. Oft. 95A, 30à137bz | Bark, Lagerb. .| SWieï. Bank- „Verein . Basalt, Akt. tee. lh.| 1

E Wle Uls (Ds V AD O dl D DAR: 1A A» 1A | 00 V 1D 1A OD OD I H

S E

p

—_—

E

RLANNOAAON wr wr

Wo M0

Budapester d enos Air. Stadi 88 10

100£ 20L 1891 kleine s ult, e

C ristiania do. pr : do. 1903 Genua 150 Lire-Lose RAA, MUTYens St.-A. 90 S. À/ 3 do. do. 1906 unkv. 17 Bfmnalors Stay: 108

91 ‘40bzG Ln

91,40bzG Kadbader do

di 40b1G Kopenhagener do. 1892| 4 N do. do. 1886 31

89, 10D do. 0 ANE

Ey Liffaboner do. 861, IT

Ma p C C s P S I C

do S.311-350 uk.13/3| ropinations-Anl eibe

4 Hann. Bdk. I[T/VIIT'4 . LX, X unk.1913/4 e 409/ Monyapol Griecihe ch 0 eno do. A sl 84 5000, E L

92 30bz STTI T Utt S u ESutin-Lübeck . . .| 34| 31/4 600 184 258 Manitoba rz. 1933 41 do. do. So Pir. «Lar. 90 100004 do. uo, 2000 „ 400 „

do. , : Ee M 8 75 Düfsseld.-Duisb. (103 F 96,50G 94 101.9061 Me L U Frau Blankba. E Gd f! Crans Elektr. HoGbahn (105) 4 99 00bz Nat R.ofM.ra. 1926 41 —,— 0. U L, Lit, A S G0 L 24 1000,200 131,10 et.bzG Un 07rz.105bz. 1014 M 28,2/b8 odo Gen, E 2047 3 —_,— Hyp.-B. Ser. „Hettst. | tg reg.Railr. rz. do. IX unt. 1910/4 | 10 Sönigtba B 4 414 1s E Gr. ‘Berl SHOY- E [28 100 00bz Pennsolvania. 1915 31 | atn 0 Pi 3 e L 19070 tt

do. 49/9 "Gold-N. 89 10000 , i LL unf. V3 E Liegnih-Îa We Ai: “¿fai f N S bz j f Strib, (10 : 17 s bi A q O “100 * L do. X unk. 1913| ; Ludwh.- Beibat : 10 | 93/4 | 500 fl. \. |—,— May Strßbkv 1084 ‘4:101100,00bz Holnd, Staats- “Ful. Obl. 96|

apan. Anleihe IT unk. 10

do. do, 100 Lv. do. 09. 20 I ps. e: ult, D

—,— Tr2.125| Lübed-Büchen . .| 8 | 8 [4 1200/6001175,25bz L Ostd. Kleinb.v.95 (100)|34| 1.1,7 |—,— eni L u.S. Sr, Ta 6 Mal Huy, S: 6800 9 M ult. Okt. —à175,00bz Samlandbabn (102) /4i| 1,4.10|—,— o do i 19315 | Sialienische Rente konv. gr do. kleine

tier do. : A L i Sw1.Kleinb.1, IT (103) 44 499,00bzG do. do. Ref. 1951/4 7360bzG Schwarzb. Hyp.-Bank 114/00b4G | do. Kais. Wilh 96;10G do. Lr do i Mel. Friedr-W.| 44| 43/4 1000 |104,20G SolingerKleinb. d i 4.101109,10bz St.2.S.W.Irz. 1989/4 89 75G do. Landbank 40%) 8 123,00B do f.Mittelw.i.L.|o | 1E L T Lo i Niederlausitßer . .| 33| 33/4 1000 |—,— : S 100 31 L, S7 20G St.L.IL. J.-B. 198914 76,00G Sibir. Hdlsbk. i. Rbl. 206,00bz T Ea do. V do. ; Nordh, “Wernig.A 4i| 45 PA 83,25G do von 1904 (100 134| 1.4.10/87.40B Tehuantep, Nation. | 1.1.7 1102,00b3 R A s 8 1170106 Rv elben, LEeD 79,90bzG do, NT 0A. ‘ L N S 16 1000/300|— — Ver.Eisb.-B.1,I1 (102)/4 | 1.1.7 |92,50b Ausläudische Klein- u. Straßenbahu- | do. neue| — | — [168,50B do. Hartst-J. 19 2 do. do. fleine 80,00bzG I fai IL, L Roiaitend. Lieben j Westd.Eisenbhn. (102 . bligationen. Ungar. Kredit-Bank . —,— Bazar Genuß\{| do. Ds ortit É E, E Mailänder 45 Lire-Lose . . St.75,10bz walde Lit. A 4 . 192,90bz West.Brl.Vorort (103 Ibristiania Strßb.!| Ola [1.,4.10193,90G ult. Oft. iy T. Bedbrg. Woll-J. Mit. A. Jo 20400, 10200 4 A “Stadih. 2A 5 |— ¿ —_— Ausländ, Eisenbahn Schiffahrtsaktien. ar T fene: urg . 75G F. P. Bemberg 4080 „ E : M «s 2040 7 do, do 1904 4200 7 o. do 2100 E e Norw. Staa ei 1ER

jy ' St.(20,75b

101,50B do. 10 Lire-Lose . , fr. 3. 7908 Mál.-Gir.Hup.Pfdbr. i

Moskauer St.-A.S.25, 27,28 5 é | A Wars. Komm.-Bk. .| 7/5 —_—,— Bendix Holzb, .

101,60b 5000 do. do. S&ant, Lit. Â-K.| 41 4t 1000 |102,00bzB C D Urao, Damp (2 8 s 411 t do. Disk-Bank 10 | 11 Bg-Märk.J.-G. [ «Le

; do. mitt u, S:

Gold-Rente j

Gold-Rente N

D

-

22 S 2

I J

-

S MDBDRNRBRAA

M E EEEEHE P H P É, O DO j Ft Pt r É, M H T

S S

R E eto

D

D ri ps bt C

p jd O *

bme jeth Prem pre ermd ermd pereh rek rem fre . . pt

miri f E Mes L ESELEZAES n D P D

J

O OOD R DODES

pi O O90000-I

4177,00G

S A E, Ta KATALIASIY Io] ]

0 -J O

R tz (F) — J Jed Jem fra Pet

O me r wr r

4

*

——— mm E EEES a4

S

br pem jene erd Prm pra prr pmk port pmk jmd prt T jak Des Aas A A d L-L Qi P 2 Pun Funn Jl Ms V V fmd M M

Prt Pr P jk percá jeh D

I:

dD

do. Bod.-Kreditbk.| 8 | 8 Bg. Berl. N

K e Q

0;

p pt

| Sra S S O

O _—

+7 O

ommen

pi prnd prd I —A—A—I t; Q

[e

T

L TESS =ckck | K

| +2

C3 G3 Pn

£8

Eo toi t!

l] b O0 b C0 O

14 m (6 34/4 16: | L, Li 4 4 e:

O

0/75,00G ] do. Liegniß . 92,2%et.bzG 81,75G do. Unt. Zürich 22, 80B Em.- u. St. Ulr.) 91/00B nal. Wollenw. „A. 96 25bzG CTEMLE 1 64 E Bie arl \Zrn 0.! ( ; 1159, 00bzB | FscweilerBgw [14 198,90 dz 113,75G do.-KölnEisenw 10 117,00bzG 160,75b3zG | EfsenSteinkohle 10 156,25bzG 101,00bzG | Joh. Fab. Bleist.|1 270,00bzG 139,50b Faç. Manstaedt|2 174,25bz 75,90 bz do. Vorz.-A./2 177,25b1G 47,50B alkenst. Gard. 125,50B 104 ;00bzG ein-Jute Spin. 153,50B 25G eldm. Cellulose 155 75G 251 00bzG | Felten u Guill. 158/60bz 80,50bzG inkenb. Portl. 155 90G Insbg. Swiffb. 144.00G 162,00bzG T 29,6 5 E

010

L E L M unk l Dl p b bls V V —]

4 1 4 4 4 4 4 4

M js Jp M u P R D Et duk jur

C Ln bo Me a L o A M O D D N! } E S E ——

D D b f b b ui A S

p bd bd þ

park pu dend rad C bund denk» i g

0 i T 10 4| 9x! 6 | 8| 0 Dil

ige h

p L bt Pt Pri F I Pri ret

2A O Us 1 l E Mf M U V V Ds Dm S, |

M M C0 CIS CIS Mr M C C O O I b 4 COD OD A A A N

S | | 00ck

411. X: 1 41. [1 5

E — e

t E E E)

Zei S Tbe

T

—_ u C O s M O E pt V Q S

pt prr jd ri pet Pad Ph ad jr Per Jrr S D Cr Sie Bi M M prA Eid e A Pk Pt t J P P E

pi pr pt pk .

' 2 n do. IT unkv. 11 100/44| 1.2,8 [100,20bzB 17|4i| 1.1.7 |1—,— do. Neur.K.Vz. bd Gormibegee 4 1A L LAS lr gd, IV ufo.13 13. 103/44| 15,11 915B Bt.f-orient Gib. uEITW 117 | do. Rüd, Hutf, i.L. E or ; , d,-Ver 1000 |102 75G Böhm.Nordb. G.-Ob, 1,7 197,70bz do. 08 unk. 18a 100/45| 1.4,10/98 ‘40bz [uduftrieaktien. bs Aa V.-A. 1000 |125, ,76baG do. do: [1908 —,— do. 83,85,94rz.100/4 | 1,4,10/94,20bzB iefige Brauereien, do. Terr.u.Bau 1000 Dur-Bodenba —,— do 1902 rz.100/4 | 1.4.10194,298 : Dividende [vorl let [Bf |B--T1 Bernbrg. Masch. 1200/300 1050S e IT i. ag . W. 105,50bz Donau Dpf. 82 rz.100/4 | 1.5.11[—,— Berlin.Unionsb.| Berth+ Messing 1060 70, z L 54 A 86 rz. 100/14 | 14.10|—— Bot kv. u. neue Berzel. Bergw. 100,00B iy Silber-Prior L Böhm. Brauh. Beton- u. Monb. e. Gold-Prior. —— Bankaktien. BolleWeißb.abg Bielefeld. Masch. do: E 77,50B Dividende | vorl.| lebte] DeutscheBierbr. Bing Nrnb. Dux-Prag Gold-O. |77,80G Amsterdamer Bank . ¿ riedrihshain : Birkenwrd. VzA —_——_ Antw. BeutttBank. ebhardt . Bis3marckhütte . 93,90G Badische Bank . Germania. Bliesenb. Brgw. 93,90G Banca Cont: Sai. ‘9 iy Hilsebein - 44 do. Vorz.-Akt. —,— Banca Gen. Rom. . : aiserbrauerei . Bingen, E Bk. f, Brau-Jnud. 9,506 Königstadt . . .Bgw. a i Bk. f. Sp. u. Pr. abg. Jandre Weißer Bo um. Guß vf — Barmer Bankverein . 123,25 et.bzG | Löwenbr.H.-S do. ult. —,— do. Kreditbank . 99,80G Münch. Sud Bo aBertord Bayer. Bk. f.Hand. u.J. 104,00G Patenhofer . do.HchbSchnhA Baver. Handelsbf. 8,05/152,50G fe e. Bodg. h S Berg.-Märk. Elberfeld 8x 1153,75bzG ELuS erger Bo Terr. Pi iner Handelsges. 9 1169,10bz ultheiß . Gb. Böhler u, (l ult, Okt. 169,60à,10à,26bz | Spandau. Bera Bösperde Wlazwo. b, Hvp. Bk. Lit. À . [119,80bzG | Vereinsbr. abg. Braunk.u.Briket L do. do. - Lit, B 170.50G do. St.-Pr. Brnschw. Kohl. 85,80bz do, Kassenverein 128 25G Viktorià. «« «6 do. St.-Pr.

bk pr pru r Pm Prehm D

O0 A —IO — O0

= E ri

d

98'70bz do. | f do. 34| 1.4.10 5000—100/90,00G Crefeld.Straßenb. 154,70bz Züricher do. 9| 2 s (ok 1,7 | 3000—200/97,75bzG Danz. Elekt. Str. Budapest. Hauptstädt. Spark. —— do. IT3z| 14,10/ 3000—300/90,00G Deutsche Eisenbt. 95, ‘50et.bzB | Bulg, Nationalb. Pfandb. 11 6 101,25bz Nat.- - duyeis -C.-G. Elektr. Hochbahn [62 2/40bz Dänische Landm. „B.-Obl. IV| 4 4 —,— H Stett. rz. o Ly 3000—200[104,25G Erfurt. elekt. Strb. [10;,10bzG do: Insel. Bdkrd -Pfdbr. ga. U

Ï Es Gr. Berliner oi do. Ut DEt 101,25bzG do. Inselst.-Krdv.-Obl.S [X Gr. Caffeler . . 90,50bzG Donau-Regulier. 100 fl. -Lose| 5 ambg.- Altonaer 91,10bz Finnländ, Hvp.-Ver.-Anleihe| 4 91 10bz do. do. | 31

mburger 92 40bzG A Kommunal-Kred.-L,

¿o K =- 2

e S S Ps D Pert Pre Peer Pert Prt Pri

O

_

107,00G lôther Masch. 112,600G rankf. Chaussee 138,00bzG raustdt. Zucker 111,25G eund Masch.|1 181 ,00bzG riedrih8hütte 8,50G iedrichssegen . 133,7 [5G ister u. R. abg. 304, 75b1 roebelnZuckerf. 189,00 aggenauV.-A. 43,75G VadmotorDeus 285,75B Gebh. & König|( 25,25bzG Geiswd. Eisen. 41,00bzG Gelsenkirchen . 105,50& do. ult. Okt. 55,25b4G Gelsenk. Gußst. 224,50 z Georgs-Mar.H. e 26à,5,75bz | do.Stamm-Pr. 124,25bzG Gerb. Frb.Renn 4104; ,00bzG Germania Porl.| 8 12425G Gerresh.Glash. 4123,50B Ges. f. elektr. U. 8| 239,50G Giesel, Zement|134 e 4 108,00G Glad. Spinn. .| 6 4 H Glad.Woll-Ind.|14 6 4 259.25 Glas-MSchallke!16 [14 |4 269,25bz