o
Pr.Bdlr. XXK1V uf. 16; do. XXV uf, 1918/4 do. XX uf. 1913/32 do fv XLXV.XVI di
v,XT, XVY „XVI
Pr. Ctr.-Bdkr. 18904 do. 1899 unk. 1909/4 . 1901 unf. 1910/4
. 1903 unk. 1912/4
. 1906 unk. 19164 . 1907 unf. 1917/4 . 1886, 1889 , 135 S 1894; 1896 . 134 © 1904 U 1913 [34
Rum.St.-Obl. 1905 400 do. do. 1905 O
do. do. Ho. po. Anleihe
Ms Jl Fed Jered
100/98,50& Hus 112,00G Auivirli Diriciaezos | do. 1885 f ge en. Brnuschw.Jutesp. r 12 113 4 | 1.1 F L s Boum s Vikt. 1,8 Bredow. Zuder| 0
N d E —A=I
Westpreuß. t I do. do. IB do. do L Ds. a T do. T
do ain n do. do.
Hess. Ld.- b XIL T0 Pn
do. XÍV XV XVIL XVIÎ- Kx
de. Kom.-O 6LŸ T
VIT-IX D X-XTI 4 do. T-IV 3j
Säfish Landw, Pfdb. bis A 75G bis ¿nieder 31/00G : f V, Em. 2r
Kredithricfe vis XR1. 1.1.7 39/75G red via XRV | 34 | versieden [91/00G
BadPrám.-Ani. 1867/4 | 1.2. —— Braunschw. 20 Ulr. -2, u .StE. 170,25 et.bzG Hamburg. 50 Tir.-L./3 | 1.8 138,80b Lübecker 50 Tlr. -Lose/34 ¿ 155,75bz Oldenburg. 40 Tlr.-2,/3 | 1,2 128,75G Satsen-Mein. 7fl-L.|— p.Stck.| 12 [31,00bz
Uugs3burger 7 FLl.-Lose .| — | Æ pr. Stück [|—,— Cöln-Mind. Prm. Ant. 34 | 1410 |132,80G : Paypenheimer 7 Fl.-Losel — | é pr. Stüct |— L DB, 5 Sf Anteile u. Obligationen Deutscher FelonlalgéselliGalien. / Do U 1891 KamerunE.G.-A.LB/3 | 1.1 93,60G do. 1902 unkv. 15 Ostafr. Eisb.-G. Ant./3 | L1 | 1000u.100|—— L DT ult. Oft.
eich m. 3%/o Zins. do. 1905 unkv. 17 U. "120 ?/) Rüd3. gar.) - Staats-Rente S. LaE
d
Dt.-Ostafr. Shldv\ch.|34| 1.1.7 | 2000—500/91,50bzG do. É (v. Reich E O eUD| | | do. Prämien-Anleibe 1566
Ausländische Gans E Stizztis, 5, Anleihe . Argentin. Sens, 1890 , 5 100,50bzG do. Boden-Kredit , do. 1002 —,—— do. konv. Staats - Obligat. do. 4 20 £ 101,90B Schwed. St.-Anleihe 1 de Do. uit. Okt. -—,— do. do. do. innere Gold 1907 99,50et.bzG èo. do. 1890 do. Be 1887 , —— do. St.-Rente 1904 Do. fleine —_—,— d do. 1906 do. “9 aba. 99,50G do. 1888 do. do. abg. L 99,60B Séwei; Eidgenossenschaft . do. do. innere 97 25bzG do. Eisenb.-Rente 1890 do. do. innere kl. 97,Töbz Serbische amort. St.-A. 95 de. äußere 1388 1000 £2! —,— Siamesische Anl. uf. 13 Ho. do. 500 £ —,— Spanische Schuld unabg. . do do. 1009 £ 95,20bz do. Do, A A, FrUE A . do. ae abg. 95,602t.bzG k do L Aba, —,— do. ult. Oft. abg. —— rk. Admin. „Nuleihe - E . Bagdad E.-A. T 97,90G j Koniol. ¡Anleihe 1890 . unif. 1903, 06 ukv. 13 S — h L ult. Oft. 101,25 et.bzG 1905
101,25 et.bzG
5000—100198,10b¿G lutie Eisenbahuftamm- uud Oeft-Ung. Stb. 1874 .9 182,50G - 2000 Stammprioritätsaktieu. . órf. i.L Bank f
Lur
NoOS Fra Jes Jra daes P bunt ut f
œ as 3,A3 . . B
K pa e:
J J bus i9
z 156 50G
.| 54/ 6 1.1 119,75bzG | Brieg. Stadtbr. J j Bree E éx O6 5 Büchner Erfurt do. Linoleum|19 ,50G Danzig.Aktienb. do. Wollk. . ./14 E E Dortmund. Akt. Bresl Spritfabr 20 do. Union . b.Linke/18
' a Born, s-Afkt.| 43 do. Kleinb. Terr. |i. L. Brown Boveri|11 Tari. u.Shn./10 O oblnw. c Gn
B aggon
Bußkeu. KMet. 6i Salmon, Asbest e rlshütte Altw| 7 Carol., Braunk. Carton. Loschw.!1 do. 1601—2600 do.Masch.u.Fag./ i Cassel.Federsthl. do. neue Charlttbg.Wafs. 2 0 Chem.F. Buckau|12 do. do. neue! — | do. do. St.-Pr.|12 | do. Griesh. El./12 | do. Grünau . [10 do. v. Hevden!/10 do. Mengen. 10 — do. Milch . ._.115 do. Oranb. St-P: 10 do. Weiler . 110 I Li E do. Werke Alb. 2 24'832 4 |
ets Sived. bus Ph do. do. tel feine do. .do. mittel, kl
do. do. abgest. 7
do. Städte-Pfandbr. 88 do. do. 02u.04ufkv.12/14 do. do. 1906 ukv. 1916 Serbische Gold-Pfandbriefe de “davo Zas p fdbr.1886
Is e Temes-Be do. R tos
do. t
G Regul Pfandbr. f 0. VP.* r
do. Spark.-Cntr. T, IT
Türk. Tab. “Regie-Anl. al “as |4
Do. do. ult, O
pi a 5 or wt
E 4 Gold-P2
4 alb| 5/6 é 11 E28 Raab-Oedenb. ee
13 {134 1,1
ft. A 51|5 i
SECLELE (s M edi s A D L I A C9 C1 C24 fis pes gi n I)
5000—200[79.90bzG
bs ”»e
h 859 ‘tons, Anleibe 1880 E
unk. 13 hag,s 60G h; - e t. Okt. ae 16 70G 5 ps As 84 e U, N
1,50G SCQE: Pard. E Südöst. B. (Lomb — d de Obs \ LL7 (10: —= o. o T ; nt ugu do. do. Ser. E 25G Som 1 Disk Bank Vest. Norowftb t) 5H L P — Gr. Russie Eitend.2 | 1.5. ein Mt Off e Met ombrowo . ¿Ks D 8 est. B.Elb-tb.| säl 54 14! 1.11 —- urtf-Chark -A. 18864 | 1.17 [80/10B Déniscve êom.-Bank,
J ©° dure pk prt Jan pen dun duateb Junk Pren GuD p R pl Dri M br,
110,80G do. Viktoria a [R i 0. eteri 108,60bzG do. Hôfel P . Henning 120,00G erm. Dortm. Gevelsberger Glüdau Zellen. anau
„r
pt d 00M
Pas PEA Das L B Pt bee Pt Lrt Prt
4| 1.7 E 4 L157 4|LI
R T O
22 BEZOO De t — Qi r.
Q E M n p d tel C, Pt bd bis prr CIO Pri Perck
B22
OOMOO F
Lf Wo
L Q "18 / ult. Okt, use s ; Anleibe 1289 dr 90G 4 o. T M: T unk. 16 9 * do. 1890 ILEm.25r H Sr u. lr
fandhriese. : do. I. Em. 2r 9r U. 1r
—
wee
Part Porn Pee Pren Js
S
fut far Jrs bine M M V H Pn De V V V V S Ms Mm VPS
wee r
"e I) 0-9. D S [T T
L) A
Mm Ab ba j —_ O
as A —B-B—-
)
201 ‘00bjG 2 i 72,00bzG 148,00& U 95,30G 197,00G 185,75G | 1.10/280,00bzG 115,5CG 184,00G
179,75B 184,00G 241 ,75G 152,25G 155,00B 140,25G O
175,00bz 149,10G 414, 25bzG 60,00G 97,10et.bzG 432,00G 102,80bzG 168,06bz 323,75bzG
72,00 et.bzG 170,50G 420 ,00bz 60,00G 88 50bzG 125 25G 94 75G 208,75G 246,50 bz
E Cat pan jut Js V p a A S wde-
—rS
[Fs n NN | o
vis C0 V we-
E pi n j l P Pi jt rft ere dret ._. ‘ S
5° o
pk b 0M MM=—0-— n O on —
A Sre wo
C19 C0 pie ps Dn M M D Pn Pm L C C bs jf
wen bes aa amens C ÉÒ
R FREESSEEESE Do f m m bo De Co Lo Lo Lo boo
ntr ij D N RNNDNDDNNN
4 4 4 4 4
D I IP O LOtS d bund dd H
[S] | | t
H
S V E I AEETES I D
Mrt u Pet 1 Pur Prt Jrs
9
B - Do ult, Oft. T . k.E.-A.891, ITT25r u.10r.
do. 5er RLA
———— O b
— O M
Prei Jrl Jor Jud Joaed June Jed Puck Prunk Junt fund drei ducb Frick Feet deni Jra E
+ b [I DUD jae sede ‘pu pit Jae
b prr prr pre bnd purná prrnck T E E Ls ob skin a beriisend ie I
0 I-I
— on Ms duk
reie wr
— —
O2
v
— O as J do
00 —I J
S “ar S jp So T H] S8
O O oor Ms Ms M p 0E D C0 C5
T E E E
20
M Ml brn b bl Ds Di Df a pê p fan V VErns bs Va pf 1E Pur P p
m-a AB8--I}
O
Concord. Bergb. '2 22 Concord. chem. 13 | Concord. Spin./10 | Consol. Schalke! Op Cont. El. Nrnb.! do. Vorz. -A,| L Cont. Wasserw.| T3 Cottbus. Masch.| 6 | Crôllw. Papierf.|14 ! Delmenÿh. Linol.|22 | 3 Deffauer Gas .| 8 163,90bz® Dtsch. Atl.Teleg.| 7 118,10bz¡G Dtsch. Lur.Bgw.| |
abg. u. neue/10 [10 a | 1.7 1151,50bz M do. ult. Okt. —ù151, 25à151,00bz 134,502 Dt.-Nied.Telegr| 6 | 64/4 | 1,1 1107,80G 73,00b3zG | Dtich.-Oest Bw. 9 |11 \4 | 11 [183,00bzG 165 20S Dt.-Ueber).Clekt, 3 94/4 | 1,1 1147,006zG
0 ult. Okt
307,50bzG | Deutsch. Asphalt|10 4 {1.1 1126,50G
S Dt, Eis. Speisw.! 10 173,75G Sp ,50bzG do. Gasglübl. 22 365,25bzG 71,50bz Jutespinn. [15 194,75G 82,25® e Kabelwerke! T7161 a4 50G 73,00bz do. Lin. u .Wachs|15 115 | 173,25bz 102, 10 et. bzG | do. Svpiegelala8/20 122 | 286 ,00B
51,50G
. 0 ck S - a} prr J furt eret J i} Prt Prt Peer Pri J Peer Purrc Pereck
Ee 5
e pk pr bd A J O
do. ult. Of. —_—— do. do. 1889 & É bank Oe-U.St. ur. 6,6 6,614 | L Mosfau-Jar.-Arch.… 4 | 14 Der B Gle : do. ult. Okt. 7,25bz Mos 4 | L541 do. Marttn 126,70bz Or.Esb.Bt-G. 616 14111 1118, 25bz Da E 14 | L5. do. ult. Okt. —à126,50bz pr. “Hvp. -A.B . 85, do. ult. ft 112406115 258 25à113bz Nlfolai-Obligationen 5. Dessauer Landesbank 104,70G essische Caffel do. abg. rz. 125 : f Raab-Oedenb.|15/e] 1 [4 ,60 do. keine/4 | 1,5.11|—, Dtsch.-Asiatishe 137,90bz öcherlbráu do. do. 4 i; R E - Pard, Se PLES e Orel-Griasy : 1887 4. Deutide Anfiedl. 188/0G do. do. ¿ 88,30 e, N eutiche 4299,40b ugger Posen . Pfandbriefe und Schuldverschreibungen do. 1904 unf. 13 E x ‘ Sd E 010 4 22, 50A 40A 5063 Süd-Westbahn . „L. ( 182,90bz ult. Okt. 238,50à 108,95bz ie E j do. 1905 unf. 14! i: i : ult. O Transkaukafishe dr 6.12 j Di “Eff.- u. Wechsel . 100,50S ieler S{loßbr. Deutscher Sypothekeubanken. do. 1907 unk. 17 4 |vers@. | Szatm.-Nag. Li do. 1rl3 |15 6.12/70 Dt. Hyp.-Bank . 1840G | Klosterb.Röderb Bavr. dI8b.IVunt.11i4 | 1.1.7 | 5000—100199,40G do. Komm.-O.uk.18'4 | 1.1. : Vr. Arad, u. i 1 [96/00b4G Koslow-Woron. 188714 | 1.4. do. Nationalb. Kom. 1A König Br. Beeck u. VI unk. 12/4 | 1.17 | 5000—100/99,40G PrH.-V.-Zt KIV- XV4 | L 0197;00G do. Pr.-A. do. ‘410/8050 Deutsche Ueberseebank ; Kunterstein . Da: IT u. XVI . .34| 1410| 5000—100/91,00G do. {34 versch. | Kursk-Kiew . +4 11 B S Kurdk-giew ‘2.8 1859 Diskonto-Kommandit bz Leipzig. Riebeck Bav. Hvp.- u. W.-B.|35 .| 2000—100/92,40B pr ‘pfd. -B. XVITL z : Warsch.- Wien. 41 1 197,25bz Lodzer Stbridbaba : 46 do. ult. Oft. 77,10bz | Lindenbr. Unna o. unverlosbar/34| 1.4,10| 5000—100/92,30G XIX uf. 09/4 | 1.1. | do. ult. Okt. Moskau-Kasan . . 1 Dresdner Bank 1146 40h Lindener Berl. Hyp: «Bk.-Pfdbr. 3 5000—100|— do XXu XX1,71910/4 : do. Genußi.| 0 | 0 |f3[4pS]—,— En - + - 14 } 1.4.10h do. ult. Oft. 146 ,50à,40bz | &öwenb. Dortm. do. g.|4 .| 5000—1 96/00b G . XXII unf. 1912| 4 | 1.1L * Außerdem 15R. Pap. Außerdem 93 R. Pay. | Moskau-Riäsan . 2.8 [85/90 Dresdner Bank-V... 100,50bzG Merzig Brauer. s do. Va rsch.| 5000—100]89,25 : XXYV unf. 19144 | 1 Balt.Oh.i.DU.] 6 | 6 14 | 1.7199,25bz Mosk.-Wind.-Ryb. 974 | 1.4. Dr. Kr.-A.f.J. u. H.i.E. 2,20G Müser, Langend. Mi. V L 14 .| 5000—100 101 40G . XXVT1 unk. 1915/4 4 do. ult, Okt, 98,90à99 A0et.à,25bz do. do. 1898| a Duisburg-Ruhrort . Oberschlesische . ; e TT uf. 14 ;| 5000—100/97,10bzG . XXVII uf. A / ; 25b Can. Pac-i.DIL| 721 7 14 ‘1.7 1175,25bz Njäsan-Koslow . ; h Elberfeld. Bank-Ver. 107,0 7,00b3G | Oppelner . do. I, IV uf. 15 .| 5000—100]97,75bzG : XXIT unf. 1912/3 192/106 ult. Oft. 14, 308178 ‘20A 1T5bz Rfäsan-Urals? 1894 Erfurter Bank . aul8h. Spitta do. I uf. 16 1.7 | 5000—100/94/10& * XXYVI unk. 1914/3 Pennsulu: D! 7 | 64 14 | L1I DA. l E Tan! Effener Bankverein . 118,50bzG Reichelbräu. do. K.-Obl. l uf. lt 18/4 | 1,1, . 199,10G XVIL, XVII .'33 ult. Okt. / ; 4A z Effener Kred.-Anstalt 159,25G Roß & Co. ,. Brshw.-Hann. “ XXTY unk. 1912, 84 A , 4 | 1619/80, Goth. Grndkr.-Bank 154,25G Rost. M. u. Obl. 11 X V . Kleinb, Obl. änfie: Tel I € : :5.11/80,/50bz do. PAae as 128,00B SŸle el Boc.|104| — do.XXL XKTTuf 11 o. “31 A E i R IER univ, 09/4 ; i Hamb. Hyp.-Bank 170,50G chöfferhof… .| 8 do. uf, 15 . Kom.Ob.lTT uk. 10/4 do. S . do. 1901 unkv. 15/4 7 180/406 annovershe Bank 134,59 et.bzG | S Sm 110 | — do Ku * VIu VIT unt. 17/4 do. ult, Oft. Warschau-Wiener 10 r T ildesheimer Bank . 154/50G Sinner | 116 4 do I 5 Lo: [V unk. 1912 t Gotthardbahn | 7 Í ba: Da 5 Ll S ' Immob. Verkehrsbank 141,50bzG v. Tuchersche . ; S “4 81 do. ult. Skt » Da Le E Kieler Bank 127,00G Ver. Werder ab! 0 i do. XX ‘uk. 1910 :: Do Tr unf, 1912 3j Italien, Merid.| 6 | 6 |4 |, 1.1 1130,00 3 Da. bd c O Kiöbenbhavns Grd.. . —— Ver. Artern . .| 64| — |4 Danz. Hypoth.-Verein o. do. V unf. 17134 122,25B Wic{üler Küpper 14 10 4 do. do. t Rbein Hyp.-Bk. 66-68 Dis. ch Hup-P -Pf.IV 83—85 4 77'50bzG 912 do. S. 50, 69—82 .
r chEES do D
[a do
[— “vf v Mi Van Dn Din Dns lm 0E Mie bn 1 Dn pn Dn Dême Vf
do. ult, Oft. 129,9 TPS do. X, XI 17 181 Köni sb. Ver.-Bank . unkv. 11/4 d ;
M 1 E0 Ibs Wladik. Oblig, 1885/4 | L1.7 186; wm d O
63/51 6 14 | 1.1 1124,40 do. do. 18954 | 14.10/85, cipaiger E 7
Lurb, Be ‘Henri i: N 108125/758,906 do. do, 1897/4 | 1410185, Lüb. Komm.-Bk. kv.
Sard. Sef-B. S2/s/i-Rd/4 | 1 *| O edo 18984 1 E E N 0 14 | Zarskoe-Selo 15 ürtishe Dank
West-Sizilian.| 0 | 1:1 [80/25G Magdeb. Bank-V. .
Anat. Eisb, T 10200 4 100, 10G Z Deutsche Eiseubahnobligationen. do. do. 2040 4 100 60bzG M Aenb. Do. Bi :
Braunschweigische do. do. 408 4 0/100 80bzG Ddo T 2 2e Ea en 100.21b¡G Nein” BrucBank e IL, do. 1904/34| 1.1; Ero t. (Keneb-AF) 109,75bzG Mitteld. Bodenkred. . M do. uk.13 Sä Bb U uk. 09 Brölt. Sub: al 4, Eappt. (Kent 1894 egts da. Nee Va Bbt „Obl. gar, M E Crefelder Cisenb.-Ges./34| 1.4. Ital. Eisenb.-O. gar. 70,40G Mitielrbeiniice 60bz Dresd, Bbk.-Obl. gar bl, gar: E: IL 3 tee er enb sûf, 4, do. Mitteim.-O. —_,— Mülbeim a. d. Ruhr 104'50G Adler Ptl.-Zmt. ,00bzG Frkf. Hyp.-Bank SÁl.B} Erd. -Bk. I-Ÿ . . | 5000—200 %, 75bzG Hal erst.-BIE S v./35| 1.1. Slliocuo Nat. E f Did. 10ER fer 1 tl.-Zm U 110 504143,26b1 | do, po S6 Sup L V 4 verd. | 20001007 0S ile-bettstedier - . 3i| 14. Macedon. Gold-Obl, 63,60bzG ult. Oft: 9,30A119,10bz | Admiraëgarten 6 | Er) | Do, S4 Sb, 9 2000 — G vin en-Neurupp.- E feine 65,00bzG Nordd. Kreditanstalt ; 118,75bzG do. Vorz.-A. | |6| 93.00b; do S R nt 19124 | LL Wittstoer ukv.1910 Portug Eisenb. 1886 : do. Grundkredit 105,00b¿G | Aleranderwert .| 6 | 93/006! Da Ia S4 do. V unt, 1915 4. | gausiker Elenb.-Ge A 1909 h Rg. Oberlaufiter Bank . —,— Alfeld-Gronau .| [9] bz o Y U R Sbe&BüGen gar. L ' By do. F d Oesterreich. Kredit . . el—,— All. B.Omn.-G.!| 5 1082 5b¿G | do. Sts „Hubbe 0 |0| SüddBodkid, b.S.18/4 | vers Medl, Fr-W. Eis. 074 | 1.1.7 199 Sant: iens, gar. do. ult. Okt. 198,708199bz | Allg-Boden-Att.|— (o. Db. fr. 3.120,75 L Su 116 [14 | 210 50G do. b.S.50 ) Nordb. - Wernigerode S E 101,1 n Länderbank 4 |-— Elektr.-G.| |! | do.Ton- -uSteinz 10 [10 | 145/50bz Wit Bdkrd. L, I, erich. j Zschipkau -Finfterwld.|34 E E R Spar: u.écibb Ti 50B (v: D. Gris i 1. Ns, 25h do Waffen u.M./20 |20 (4 | 1.1 [300,00bzG Le T uk. 1909 E G Deatsche me und Strafenbahn- 71,30bzG QéBibemler Bank . : 13825 et.bzG Allg. Häuferbau 7 | 7 4 98,25 5G y ckz Meya: meiolio s Ep" Ff binn s A , / V . E ank f. H. u. G. 29,0003 Alsen rtl.-3./17 [14 (4 207 40bz A T5 : do. VITut.19134 | L lla, Di. Klb. (1093 | versd.[73,5 Amerikanische ahnbonds | Petersb. Dis Bank. 156,50bzG | Alum.-Ind.50%/26 [20 4 | 1.1 1208 75bz | Döring ubebrm. 0 9 (4 [11 [15256 T . do. Lok.-u.Strb.(100 44 : 75 do. Int. Bank 135,25bzS Ammendrf.Pap. 17 | — |4 Dommit\ch Th.[10 ¿S J 142 00bzG De B TE ‘00@ Bd Lok isenb. 103)4 ül TL , Calif.-Or. rz. 191856 —,— Pfälzische Bank. 5 100,75 et.bzB | Amtsg. Pankow — jo. Db. P RRS Donnersm. H. .[14 [14 |4 | 1.1 |29625bzG . do. LX uf. 1916! (34! 117 5000—100 9180S Bri «Chrl.Strßb 100)! E ; Me P t 3x 2528 EE do. 1 g 58,40bz 102
Deutsche Eisenbahuftamm- und Bo Gelî. E 103) Chic.Burlg. rz. 1927/4
Prioritätsaktien. Coblenz. Straßenb. M E otb.
Dividende |vorl|lezt.|Z\|Z.-T] St. 3. |[ UE . T Colorad.South1935/44
AaHen- Maitricgt! t 0 14 Ua. F ' Denv.RioG.rz.1936 4 do. Genußsc{./1034 0 |f i p. St. —,— Crefeld, Sth, eei L
, IlinoisCtr. rz. 1952 4 D E | 114 OoG do. unk. 1 D Sr Eis 1981 31 Brölthal 89,00& Danz. Elekt. Str.
j do. Louisv, rz. 1953/34 Crefelder 1000/500/127, /,00bzG D Qi, LongJsl.Rir.1. 1949 4 h, i A E Qfseld-Duisb. at.R.ofM.rz. x Lit. {14
F N. Paec. P 19974 1000/600f131,50b do. 07rz.105bz. L. rz. Halle-Hettf ‘et. A Ul 3:4 d
- do. Gen. rà. 20473 1000 189,25bz O. Oreg.Railr, rz, 1946/4 ónigsbg.- Cranz.| 6i| 47/4 1000/500|—,— Gr. Berl. S b. ennsvlvania. 1915 34 Liegnit-Raw. À / 41 414 1090 /99,80G Gr. Cafi. Str A ittsb, B. gar. Pns./4i do. do. B .| 3i| 33/4 | 2 A Br.Gps S I Pacif ial 15 s Eudwb erbat „18 | B14 | 11 | 1500/00 — stb Kleinb 95 (100) 31 1555 bed- /600]—,— " v. zig Rg Okt. | e Samlandba R 102)/43 neue| —
do. — ._ |-= S&1.Kleinb.1, [T (103) /44 Medckl. Friedr.-W.| #4] 43/4 1000 |1103,50G SolingerKleinb. (105) /43 Steriau iner - 34| 35
1000 L. Stett. Paralenh. 103)/4 . 182,50bzG Süddtsche 100)/34 00 B E pon I Gs [34 ch Kali dgs er.\Z1D,s I Westd.Eisenbhn. (102 I . 194,40B West.Brl.Vorori (103)|4
E Ausländ. Eiseuba 1000 [105,75G Albrechtsbahn A
1000 1274,50G ex: -Wftb, stfr. G. 83 aßenbahnaktien. e do. “fs 1200/4001142,25G Gal Josefb. Silb.-Pr. 1000 [96,25b aliz, C. Ludw. 1 144,7 75G Kais. Ferd. do 1881
94 25G pk
101,256 Kronpr. Kudolfsbahe
1000 1200/6001/129,00G (S 1000 1128,00B Def Totalb. Gb ps, Schuld. S
do. Pilsen- -Priesen Ung.-Gal, Verb.-B. . Vorariberger
Bohm, Nordb. G.- “Db.
Dur Boderbacb L x de Lid. l ô. W,
Silber-Prior. (Prior.
ag Gold-O. . Ärhen-Bares S ti, «Oderb, do, 91
de Silb.-Pr. 89 Lemberg- “Caern, dtr. oe Nordiresiba i‘
do. konv.
do. v.1903Lt. A
do. L, B (Elb.)
do. do. konv.
do. do. v.1902 do. G.-P. 1874
6 do. konv.
dos. do. v.1903Lit.C Una. Sth. alte
106,00G Wiesbad. Kronb| 3 4 163,40bzG im 121,00! Aacen.Spinner|10 [12 [4 | 1. 165,75B Accumul.- Fabr.!| 124, 128) 2 104,50G A.-F.Boeseu. K o 110,50bzG Vorz-Akt. 1 119,00bzB L «G.f.Anilinfb, 2 2 li : 130,00B neue — — 4 | 260; ,00bzG AG. f Bauausf.| 8 | 137,50 et.bzG | A.G. s «J.| 1d 1, 93,50G A.-G. Mont.-J.| [0 i 4, 116,30bz A.-G.Pappenfb.!| li 414 La E AG.fV erkehrêw| 9 114,60G AdlerFahrradw.|25 |
W-M 0. d
— eet prak pn Per drnen per pre jed pee
O
_Ì ror s O ROERAS I-L
Ml, f V Fi Ti M Jr Fs i Pa m “
E A Da E pad ded d mde A, Pm A, e
La)
Ei bs A Fd A J J
Or
92,75b¿G D. do. Lu Ta ty, L h do. Hvp.-Fom.-Obl. —— A s R A 4A Ÿ Rh. - E T T c Podente: S o D. —,— do. uf. b. 1914 „E, Ó do. VITA 10 E S do. XV, XVI uf. 17 h do. TX, [X A uf. 12 do.XIT, XITA uf.13 ] I: N B ua) 1916 11 85 25bzG do. VTITI, IX do. I l unf. 1918 83,90bzG do. Kom.-O. Il uk. 17 do.
mdr
bh p fred e Sama Spre reh red Peer Per Pran spra Spre spre Prem p emed Predi Pn Prers spra parat Pera Perm Pre E2S è o. E X . S T .
M
208
Pt Prt Penn J] Perm Per Vis Pfa Jed Jured O
w
1 ffe fie 1s Cg a Fs Frs DO Do Do Lao O Je s ua Jf Uo fa O a Jaa Hn Îf jf Js
S Pi P P jun ferti 1m pmk jn fert 1k jn drk Puck jmd Jur jr Jrr jerrk M Stg tin 00 00 00 0 R m A O
OOO00
Ta O0
do. do. 2 L do. do. Gei. Nr. 3378 Bern, Kant. Eibe Si konv. Bodnische Landes-Anleibe do o ds. s Hppoth-An E Bula. Gold-Hvpoth.-An r Nr. 241 561—246 560 5r Nr. 121 L106 569 9r Nr. 61 551—85 650 1r Nr. 1—20 000 Gbhilen. Gold Pee E gr. do. o. mittel Is D kleine dr 1895 5002 inefishe Anl. 18 Ghinef y 100 u. 50 £ bo. s 1896 500 u. 100 £ s Me 50 u. 25 L ult. Oft. Eii-Tientfin-PInt uk 19 i Aus 8 500 u. 100 £ ch9 50 u. 25 £ ult. Oft. Dênische Staats-Anl. 1897 Eagyptische Anleihe gar. . Do. riv. Anleihe Do. u. 1 V do. 2500 u. 500 Fr. Munluda Ge Lose St.-Eis.-Anl. . Freibu er 15 Fres.-Lose .. aliziiBe Landes-Anleibe e R RCARTS Anleibe rie! e /e onopo do. do. 500Fr. d9. R 81 84 5000, 2500 „ do. 500 „ 29. So Pir.-Lar. 90 100004 do. e 2000 „ do. 400 „ do. p Gold-R. 89 10000 „ de, 2000 „
do.
b, 400 „
g -Staats-Anleibe185 apan. Anleihe IT unk. 1
do. do. 100 Qv, K. M 20 Lv.
pn. E ult. Okt.
bund e] dund bd e] Pud, — P O-A
pi bi di ps de 1 Ma jf j Pa 1
®
O Lz a)
L 1 E 1 1
l Fus DO J bs ft Pra fert Pt O O] F F] Peer
bf je b wie“ vie
pes dd m3 Baaßk
M 1 bs bs 1 E MEn V V V CIO bo tot Er
o Io E Si S
be pmk jade Prt Dee eee jeh Prei Pei Jr Pen Prem Pri ph seum Pran emrn
. Puk Pn J u] drred Per
S G R E -
T T 1E
Oo®D
O
N N wm wes —
I
4 L fr. Z.|4 p.
do. do. E Ungar. Gold-Rente große 90/25G do. do. mittel 90,50G do. do. kleine 87 ,00bzG do. do. ult. Okt. . Kronen-Rente - 104, L 90bz G Ï do. mittel u. kleine 101 T5be i do. ult. Okt. 101 ,75bz . Staats-Rente 1897 . . G.-A. (f. d. eif. T.) 2r 109, ),50 b
2 E Sr U. 1x 97,00et. zG
Pat ert Prt Prnt Pei Jr Jh Ps Jeret Js P E d E A @ C 1S
Ms C C0 wer
En)
Pat J
iri
. S 20 D R A A D S D
—A—A=J Q)
s m
HESRSEL
wes unde“ 129- V V S
do. Gotb Grdkrd,Pr. Si
O . . pk pem
L E 4 Pri dmn pt d Pt P P P brd Punk A jt bn l bd 4
Pun Park J J brr N I F F f I O00 Am AAAaOOo
fe j Pad He Fs La La Fa Fab as jar Da Ft jen jan je j je Lao Lo Fa Fa Fra P D Fa Fa dden
D ih b f Fa f a a F Do Do j J F
Ex __SES
17 p R A n und pu en.) rut Jd an J h O O h
Pnd jene pen Per seh senn mk pour . . . . .
et Ga
os
z
7 T) v.
3 oa"
K bz 4
h MERRRPLT Pn E M R E
T S bs 4 —],
.
: Hyp. - Bank 187,40G Angl. Ct. Guan.| 7H 7414 —,— Potsd. Credit-Bank . 125,00bzB ui Kohlenw. 5/0 4 ine Preuß. Bodenkredit . 149,75bz4 Vorz.-A. . Ls 6 4 do. Zentral -Bod.| 9 | 9 [180/50 et.bzB des Hnastbg| 10 do. vp.-Akt.- Bk. 111 ‘00bzB Annabg. Steing.!| 12 112 do. Leihh. konv. . 113,00G Annener Gußjit.| 6 | do. Pfandbriefbnk. 138,25bzG | Aplerbeck Bergb. |12 112 Reichsbank 146,00 et.bzB | Aquarium abg.|i.2.,| 4 Rheinische abg. . 100,00G Archimedes . .11 |— pE Kredit-Bk. 133,25G Arenbg. Bergb. 45 145 | Hvp.-Bank [—,— do. neue| — — | T Westf. Bodenkrd. 150,90G Arnsdorf. Pay.| 2 |— |4 do. Disk, -Ges. 131/40b Aschaffenb. Pap.|10 | 8 [4 Mover Bank 6 F, 59 Baer und Stein|25 |25 |4 Ruff. B. f. au8w 130,90 et. bzB Bale, Tellering/| 9 | E ult. O 13975A11A190 72 bz | Bamba. Málz. .| 4 |—| Sächfische Bank . e 148,005 B. f. Bgb. u.Ind.| o 0 4 1. Sächî. Boden- - Kredit! 18 142:00B Banning Mash.| 3 |— Staal. Bank-Ver. 8 134 4,80bzG Barcelona Elekt) 71 7 113,50G EintrachtBrgw | ult. Oft.) Bart, Lagerb. .| 74] 74 .1 1121,00G Eisgieß. Vel ert| 7 | Sóle. Bank-Verein . Ti | 71 1156,00bzG | Basalt, Akt.-Ges.| 5 | 5 | | 1 87/566 | Eisenh Silesia/14 [11 do. Bod.-Kreditbk. 155,40G Bag. Berl. N. i. L.| D fr 3/4 pSt. 170,00 Eisenwerk Kraft|/11 [11 do. do. Ref. 195114 | 75; 25bzG Schwarzb. Hyp.-Bank| 5 51 114,25G do. Kais. Wi R 7 — 4 | 1.10/58,50G do.L.Meveri.Co/11 | St.L.S.W.Irz.1989/4 do. Landbank 40©%/| 8 | 8 [125/506 do.f.Mittelw.i.L.|oD] fr 3! 44 pSt.1257,00G Elberf. Farbenf.|36 | St.L.11.J.-B. 1989/4 | 117 176. 5G Sin D A E 201,00bz T — Ba 7 E R do. D E — | Tehuantep. Nation.|5 | 1,1,7 1101,75bzG 0 “itel 8 1 8 ler E Sr nis p do. Papierfabr Südd. Bod.-Kred. alte| 8 | 8 1169,75G Baver.Celluloid|13 [13 |4 | 1,1 1150,60bz esden 2 | Ausländische Klein- u. Straßeubahu- | do, neue| — | — [168508 | do. Hartst.-F./10 (10 |4 | 1.1 [14675G % | Slettrar Bren | obligationen. Ungar, Kredit-Bank ./10 110 |—,— Bazar Genußs| * pS 1004G do. Lieferung .[10 (10 Christiania Strßb.[100[4 [1,4.10193,90G ult. Okt.| —,— Bedbrg. Woll-I.| 0| 142 50G do, Liegniß . .| 4 | 4t S hiffahrtsaktien. Bereinsbk, Hamburg .| 2 9 1165,00B I, P. Bemberg 7 1 da Arao Dai bis. 8/8 s a T do. Disk.-Bank . 0 1 11 —— Bg.-Märk.J.-G.| 71) En l. Wollenw., | en E a #110] 6 |4/1.1 [106.40G Westdeutsche Bodenkr. 138,25G Bergmann Elek.18 |1 287 7 25bzG „A. Lit. A/ 8 A E LE Okt. — à 106 40à,30bz | Wéstf.-Lipp. Ver. . .| 64 61 103,10G Berl. Anh.M\.|14 |1 211,00bzG | Erdmannsd. Sp 0 G Be Q | 51 5 411 O à,39bz | Wiener Bankverein {Ti | 74 1129,90bz do. Brotfabrik'i. L. i. 485,50G Carl Ernst&Co.! amburg, us fei. 6| 8 [4111 116256 do. ult. Okt.) 129, TOb, do. Cement i.L.!o.D 41240B Eschweiler Bgw |1 ama, gi D i | 1E Bob do. E 7 T7 1 7i +-— a. Ee 2 5 | i 1122008 do.-KélnEisenw 10 i — ult. VTt. 0. amp N f 10 ! Koph. oph. Dufsh, Lit. © 6 dl 5 j (411 S0, E Württ. Bank-Anstalt .| 1 : do. Elektr.-W. 11 | | 159,30bz S rab Bleift (15 | e 5,5 do. Vereinsbank .! s do. do. V.-A.| 44 101 006i Fagç. Manstaedt |20 Norddeut. Llovd. . Bil (411 85,90bz do. Gub. Hutf.| 9 | 139 75bzG do Vorz-A. 20 eo D ult, L T 85,60à 90bz Obligationen von Banken. do. D -Kmpt.| 6 | 75,00bz alkenft. Gard. es. Dampf. Co. 4 46, rel ein-Jute Spin. 10 103,75bz eldm. Cellulosc|/12
11,00bzB |Dort.Un. Cabg.| 3 | 102,00bzG do. ult. Oft.| :1 [106,10G do. Vrz.-A. D . 128,50B Dresd. Bau-Gî.| 7 | 164 50G do. Gardinen| 15 ‘ 92,20bzG do. Gasmotoren!|11 157,50G Dürener Metall. /10 149,00G Dfild Eif.Wever/22 163,00G do. Eisenhütte/13 445,00G do. Maschinenb.| 64 414 00bz do. Röbr.-J. alte/15 | — 75,90G Duxer Koblenv.|12 14 |4 136,00B do. Porzellan .| 84 84/4 921,7 75bzG Dynamite Truft) 10 10 [4 124,7 70bz do. ult. Okt. 20, 0B Eckert Masch.- F. 9 14 A Egestorff, Slzw.) 3 10 4 51,25G Eilenb. Kattun .| 8 | 0 4
o eze
“1 _WWO B
58,50 bz 90,10bzGB 137,75B 189,75B 151,00bz 175 ,00b ¿G 293, 25bzG 39,75bz 97 ,00bzG 143,00G 209,60G 110,00G 157,75bzG — à158 60bz 141,00bzG 153,00 96,50B 412.75bzG 35,50G 161,50G 169,80bz 125,50B 407 ,00bz 396,75bz 88, 75bzG 70:90G 121,00B 171,50B 93,756 *
90,05G
97,00bz¿G TOE 193,00bz 115,75bz 154,90bz 274,09G 170,00bz¿G 14e 0G 124.00% 148,50G 153,10G 155; 50bz 151,50bzG 140,506 164 „S0bz 129’ ‘00bG 162,50bzG 315,50G 131,56 et.bzG 100,25G 106,19b;G 127 50G 98 00bzG 91,90B 190,00B
wer
Bozen u. Mer. 3 1897 In S St.-A. 1888 konv.
ITTS T §9. D Q
O D A | p Do D J Fak fs
95,50G § De amb.HvpS. 141- 240 25, 0G do. S.341-400 uk.10 54 00bG do. S 471-540 uk.16! 34 00bzG do. S.541-580 uk.18)4 Di e 50b:G do. S.1-190 391-310|3z ut do. S.311-350 uk.13/34 E Hann. Bdk. IIT/VI!T'4 E do. IX, X unk.1913/4 S A KT- Tun, 15/4 101,60bz o. KIYV 101,60bz Fe
kleine at 1895 do. kleine do. 1898] do. leine! E a do. * von 1896 Buenos Air. Stadt 88 1000L do. do. 5002 do. i 1002| do. h 202! do. h 1891)
e
Christiania do.
do. o.
Genua 150 ire L Gothenb. St.-A. 90 S. do. do. 1906 unkv.17| 4 Helfingfors CREE «Anl. 100A
do. Karlsbad de arlsbader o. Kopenhagener do. 1892) da do. |
Om do
—— . S: & .
4 4 44) 02)/4
nre tos Lobojm D
e p pk já O Do M bs b D OîD p eger G
D
É 6 5 5 5 4 4: 3 3 d 4 ¿
fr, 3
e UD R i A P P S P d dn drk dd Jock duc jf (fd dis fue Jf
D
E S
. A .
Aaromae Maat vtpaatehen: Vi
P V P V | » b pas Min 1E Mîm Man H V E 1E Vf
m2 pk per prt pk prr jer pern run sem pem Pren ferm enk LI . S ——
— O S K F P t. J J — (Q F) N LO J Prt J Prm Pt Prt eure
s on 0 1 1 F J a Ja Ls fs Jra Ja Fra C0 fre 1 jf C 7 D Ps Pk j Pa Pt Ln S
16ck im DO R D
O O D D SOS S
D jp V È —1=J [I
- dad E Paradies e G E E a E
M Fm ft emt Pt O A A O RO furt Prt fers | Pat im mm Qm 00 00
¡S REOIRE N
dus C 7 a —1 00 S3 T E L
- -
M —— enk pt prt jmd prr jen umd Pr prr pk Jerk p pr Pad mrk jer | prr œ A, E C
do. do. do. .|34 do. T 1913| 33 Mel. Hun, “a 125/44 do. 1909/4
o 1910/4 1912/4 1913/4 au 79,50bzG i i 19138
79,60G * alte konv. IT, IIT/33
20'50bz Ä Q Moskauer St.-A.S 29,27, 28 E E 101,80bzG 500ORBbL. Ee do. do. 2 101,80bzG Is, &.30-33 tu.18 5000 7 - E 2 t o. UuTv j «Le PUEE pEfEs —— s 1000-100 ‘17 [81/00bzB Mein. ov. Pidbr. g A A do. S.34/35, 38/39 5000 - Es do. VITT unf. 6.1911) i S 1000—100 y z 11 [72,00B do. LX unk, b. 1914/4 75 Sofia Siadt unkv. 1916 11 /94,00bzG do. XI unk. b. 1916/4 ' VUCIGm Stadt-Anl. 1880 L fs do. XIl unk. b.1917/4 | do. fkleine 015 F do. XITI unk.h.1918/4 | de. e, R 0.12 —,— Dn 134 0. 0,13 F—— do. X unkv. 1913/35 do. D, 7 R 90,25G do. Präm.- sdbrf.j4 Venetianer 30 Lire-Lose . E p Mittld.Bdkr. Wiener „Kommunal-Anleihe 102,60G do. IV unf. b. 1908| : 9. v.-Anl. unkonv p do. Stadt-Anleihe 1898 E T EE Züricher do. 1889 do. Grundr.-B,Ill'4 do. do. IT'35j
Budapest. ptstädt. Spark. B nal Pfand, Tf Nat.-Hupoth.-C.-G.| Dänische Landm.-B.-Obl, TV pee Stett. rz. L
do. do.
do. Insel.Bdkrd .-Pfdbr.gar. do. Inselst.-Krdv.-Obl.S Donau-Regulier. 100 fl.-Lose Finnländ. Hvp.-Ver.-Anleihe
do. do. E Kommunal-Kred. -L,
D B 0e P 80 6 P P S SSSSLS @&CCC
DO Oos
—
S
@
ddr fo. S
O M BA Sn E Gs Ca iG A CiLIES , .
Prt Pert Permk Predi Pre bench J J J
SDS O K t O) —
- -
E
GtS 0 00e M A A pk e} Pk m] e J derl jer mi deck deth jene jur
G
StÈ.u.S. Fr. 1931/6 do. do. . 1931/5
_—_ LEEBBBELE
O IRSZA
ZEA s
o T
O —
T Ala S8
M — —-
OD
Nordh.-Wecnig.A| 44 Prigniger :
D
de.
Li aboner In do. iame
Mailénder Lire-Lose . do. 0 Lire-Lofe .
7 rignißer 6
Stalienisde Rente konv. gr einidend.Lieben-
do. do. fleine do. do. ult. Okt. do. do. amortif. TTT, TV Mexik. A. 99 20400, 10200 46 do. do. 4080 - ds. do. 2040 „
do, Do. 408 , d9. do. 1904 4200 „ do. e 1894 Norw. Sfaats-Anlei e do. do. 1888 0. do. mitt. u. kl. . Gold-Rente 1000 A. h do. 200 f.
do.
oran
G wr w-
Je jr fat dirk pikJeek ted des bATEA
Ink Pn denk bend bund [s D) C DO Ms 5° P fn fa fn t ft Pt P fra dra CÍ, Pt AAAAAQUMUAAAA A
.
| rEE
Det pmk rk prt pre prak pk erer Pren erre Pre pmk per rect Per prr [mnd
J] Pert Jread Pren Jd
walde Lit. 4 Nini. «Stadih, É A A
i ant. Lit, E, 4t 25, 00bIG Sant. Sinsterw.(134|
97,10bzG Deutsche Kleiu-
97,20b¡G Aach. Kleinbahn | 7 97;,30G Allg. Dtsch. Klnb.!| 4 28,10bzG Allg. Lok.- u. Strb.| 7 98,20bzG Alt. Schmalsp. A} 4 Badische Lokalb. . T 2
6
5
—
do. Unt. Zürich ai 10
E
E Tr T
S 3 Q p] —] Prt brt en
” ¿L 4 9 09.
O p R 4 n k pre rem sere Peer senn Dem Prm pre pen pern jen Jerk bed puant prt pra rant C pem | 7
Vis Îns Vi id Ds Vf Vis Vis Vf V N Pert Feet 1 s Vf dts Pert Pert Ft s furt Prt IO Jt
E -_
Ms Ps Jf Pk bk J buná F
O ——
T Punk Pen Perm Pren . F'E Jank dra huak fun dund deut A A
p A A A R n R, bd bund prud bund C prmt bund y
Et bo Js js U b Do F 00 Fm f s O p O O
S
Q * | ck34 —
i Fs p jf Eon Én
erme pre Peti Jet Pre arn J derd a} Predh pereoi ferm jk O —_
——
im A 4A O O
œ e Ï N -
I] Pt J Pert Prei Prt 2} 2} Prei Pera
— Sid Bat dad beat inet Lob bub Bedi tai GURE S #2626 6 C0
v U (l (A 0 0 1D 1D 1E O D O
mo |
D, Ms C) CIO CO M Ms C C C O P pam p p pa
band bt CO O0 due fred Jeck Jeck eere
O0 Ba AEE
Barmen -Elberfld. Mea, Boch.-Gelsenk Braunschweiger Ó Bresl. Elektr. . . . do. Straßenb.|11 Crefeld.Straßenb. B Elekt. Str. Deutsche Eisenbt. Elektr. Hochbahn Erfurt. elekt. Strb. Gr. Berliner . do, lt, L Gr. Caffeler . . N amburger . . . „1 da L E Hannover do. Vorz.-A. R ildesh.-Peine A onigsberg. Strb. Maagdeburg.Strb. Marienb. -Beendf. Medcklenburger kv. Niederwaldbahn . L Straßenb. ettin do. Vo equgs-A-
Sudd, Eisen Gan
S EiieebaEa Würzbh. Straßenb.
74,006 Bank f, deut Eisenb./4 | 1.1.7 Kaiserhof
Ver. Elb\chiffahrt . 110 8 8 11 111,50G Sub f Eisbw. rz. 103/4 | 1.1.7 95 ‘90G wi Jute V. 0-6 Schiffahrtsobligationenu. Deutsche Anfsiedlgsbk. 4 | 1,1.7 [93,00G do. Luckenw.W. 5 Hamb.-Am.Pck. rz. 1090/4 Ls, 11498 75B Landb. uk. 10/15rz.103/4i] vers. 98, 75bzB do.Masch.-Bau|14 do. ITunkv. 11 r3, 10e 44| 1.2.8 99,90G Bk. f. orient.Eisb. uk.17|4{| 1,1.7 |—,— do. Neur.K.Vz.| 4 n da, A RIDIGZ n IO E. DeriA:
o ovD. T3. 0 ped,- Ber.|
do. 08 unk.13 r3.100 ndustrieaktien. do. do. V.-A.| 5 do. 83,85, 94 rz. 100 iefige Brauereien. do. Terc.u.Bau| 0 do, 1902 r 100/4 | | 1410 92,80G E A S [vorl]leht [Hf [Z-T] Bernbrg. Mac. 9 Zar erlin.Union Bert essing| 10
Donau Dpf. 6 10014 1410 L Bot kv. u. neue 1.10/103,25G Bene, Bergw. Baukakti Böhm. Brauh. Beton- u. Monb. 10
Zes anfaît el, BolleWeißb.abg Bielefeld. Masch. /25 vidende | vorl.| legte [ Deutsche Bierhbr. Bíng Nrnb, Mt.! 12
Amsterdamer Bank .| 11 | 8 |—,— ar 8hain . Birkenwrd. g
Antw. Zentralbank . .| 74 | gi TZCT E Bismarckhütte .
Badische Bank .. / Gt | 129,20 et.bzG | Germania. .…. Bliesenb. Braw Banca Com. Ital. E E ¿s «9 do. Vorz t.
on to V Pt V Wo Perm Jou D Pur
81,00bzG elten u Guill./11 2441 25bzG inkenb. Portl.|12 T8 -00b¿G geb, GGUP. 9 . ôt a' 1.1 [112 00G rankf. Chaussee 115,50 auftdt. Zucker T R eund Masc.|16 9 iedrihshütte . 18240B [riGegen . 74,50G ster u. R. a ba. 133,00bzG roebelnZucke 289,90 bz aggenauV.-A. 188,900bzB GasmotorDeußz 42, 50G Gebb. & Königs: 270,00bzG ‘ | Geiswd. Eisen. 164,00bz 20,25bz Gelfenkirhew. 1.1 1188; 40h, 34,25bzG do. ult. Okt. 187,90à,70à18) 32563 105,00 Gelsenk. Gußst. 86,50bzG 52,75bzG Georgs-Mar. 46,25bzG 219,60bzG do.Stamm-Pr., ; 10à220à,25bz | Gerb. Frb.Reria 120,25bzG Germania Porl. 3.1108, 090bzG Gerresh.Glash. 12375G Gef. f. elektr. U. 4120,00b¿G | Giesel, Zement 238,75bzB Glad. Spinn. . 100,75 et.bzB | Glad.Woll-Ind. 187,00 E Glas-MSchalke 255,00 265,00G
es H
i: R, unte
y Silber-Rente 1000 f. i: do. 100 fl. apier-Rente
, 1860 er Lose
do. 1864er Lose Sao Paulo Eisenbahn
Dortm sche do.
o.
Y Spec. Rum. St.-Obl °i903 ufv. 13 do. do. 1889 4000 4 do. L 800 „ do. K 400 „ do.
Teer pad fund pu pemd pm dent OONONIIO0
do L ES
s O S Sr S
am a IIDOLI
Ft Vis emed Peti Perm Pet Pert Pom Pre Peti Jrr Js Peer Jour Peer ct —S
Untn [Di prt Prt | Punk J J I
* “
Jui fd © R — O Co w-
—_ck—— en _— D
K
b p pn und d pu Pm dn Pn Dunk Pk Punk Pud Predi Denk Que
En En bn n f Ps Ps Pes Jt s Jt Pt Pt Prt Ps N È
TP
(Q A=@ t I O O MAAA
[4] Ja bs S
Fell]
» V Ale Ul Dl V 1E VEn DO pen Dl DEn DOA VE E P B
p-a
Î
C . . T S A S I T S A A 5 E Ehe 1SI L I I-L P Db fans
——] bi Nf I
E R — O N
j R. unk. b. 1909| ¿ . XIfdb. ufv.1910/4 . XT unf, 1912/4 . XV unf. 1915/4 . XVIun?. 1917/4 . XTV unf. 1912/34
V 184
XIII unf. 1919/33
p Mt a 14 134
tem L 9
do. XVIIL ut. 1910/4 do. XIX uf. 1911/4 do. XXT uf. 1913/4 Do A uf. 19154
tal, Hyp.-Obl. 1 itländ, Bdkrd. Pfdbr. F tländ. N Es
7
Soetutina Haute! Pfdbr. do. reditv. Nord. Pfandbr. Wivora Lu TI Norwegische Hyp.-Obl. 1 Oesterr. Kredit-Lose 1868 3. Pest. U. Komm.B.Pfdb. Ee do. Kommunal-Oblig. TlI do. Vaterländ. Sparkasse De M e 00.100 &°
Pa P P P P P D Pu Fe Y des A N SPBZSY J J
O
Banca Gen. Rom. . — aiserbrauerei . l S Bk. f. Brau-Ind. .. 69,00G Königstadt . Blumweu.Sh S Bk. f. Sp. u. Pr. abg. R LandréWeißbier| Bochum. G \16tli. Barmer De neren . 124,20bzG Bwenbr De aub, gs att „ft. 2 219,6 o. reditbank . —,— n rau d Dd|— Bayer. Bk. f.Hand. u.J. 104,00G E: E do OHbSÓnbA| — oD|
do.
p p pi R 4 d p pr i R n i A bt A prend pem Þrr d prr E S D *_. .
Fs & # S ps Jrs E E A M T eei Tte G bd bia Leibe baba LA
—INWO | O _—
—_ _—
0D 0D Fs ft E D s fun Pud Prt a O
E E
m n bk pn brend ck Prt Predi pmk Pk erd .
DO O D
e
wr M O bs C Ms C N js Min CO C0 C —A
b Sig
M —]—J O
Ti, M L, j s Pa e Ea
O O O s p J =
2s ps
Uo
e e
Baver, andelsbk. . 152,50G effer Ó Bodg. Kurfrstd.|oD|fr Z 153,75bzG dneberger . 4 4 |1. 1 00G Borsigw. Terr.| — |0D|
167,50bzG Schulte |— 4 | LI 1225, Gb.Böhleru. K.|16 116 | 167 40à,25à,40bz | Spandau. Bera j 10/131 25 Bösperde Wlzw.| 9 | — 119,00G Vereinsbr. abg. g Braunk.u.Briket| 9 | — 170 50G do. Bl Be | Brnschw. Kobl.| 112 13 — Viktoria. .. do. St.-Pr.113 [14
Pia di
K bz @n
s E “e A —
dund und dund jan und 0j
——
2B
ärk. Elberfeld
Berliner Handelsgef.
ult, Okt.
E Hvp. Bk. Lit. A do. do. Lit. B
Kassenverein!
mm AAAAAAAAAAAA
| 1,8 N 1, [1, La K 1, [L L, |L E
L=4 ps 1, Junt erc J O Jt J Pt Jar Pen Pt J Pet f I Q
0
Lj bot e ——
m} D M
Ind pen pm erd ermd ermd rk jmd pk pre pk dd prr derk erk Pk drk C e E BES L B f
Q:
Mm Mm — —— — — —J en A Cf S “—— coNND Puad dund J Ivo
i ps js dn d pla dies dls bl p it din bn dss ps V D ps p D bs d bls js pl ds V pl bts pi ps p pf
m T T U 1 1s pi ps pl V j D d de t Ds V pf e: V d P T On s Junt Pun it Pt Prt Pert Pert Prt Pret Prt J Va Pert Prt Pri Prt Pt Sr
Mm SSTEA A ——AULO b O ie
I
Lo D
W