E 4. Pr.Bdkr. XXIVuk. 16/4 | 1.4.10, 5000100128, 256G Ausläudische Eisenbahuftamm-- und |Oeft-Ung. Sib. 1874/3 z Berliner Makler-Ver. 119,00G Auswärtige Brauereien. Brnscbw.Futesy. 12 193,50G
000— - - 89,90bzG ortuaies. Tabak-Monov.-A, Westpreuß. rittersch. T 3 b 29 E Rum S T u n 10 189. 10biG Kaab-Graz, Lp er. Unr. 21, 50B “ e d A e L ID aa aEpLaM E E 4 | L D [s Eraânz Sa Dr vandels-Ver.i.E T s Bodum t Vikt. 8 1.8 110 Bredow. Zucker| 0 45 5B i : LNIL e / z * ch5 1 . rau en 1,10/150,00 : v4 s 200020090 00bzG E 405 89,10bzG Stwed, Hop.-Pfdbr. 1878 gee do E XVT U OLEE, do. L Spr Brashw.Bk.u.Krd.-A. 118,30bzG Brieg. Stadibe| 4 1.9 [79 20G Brem Ailg Gs.| 5 54 9240B e “i 5000— 200/8275 Russ,-Enal. Anleihe 1822 “e do. ps nb ar: 96.40G Pr. Ctr.-Bdkr. 1890 Buschtherad. B i Gold-Prior. |4 e r TgE Büchner Erfurt do. ginoleum 19 161,00b s. 5000-—60 |89'30bzG do. do fleine —— do. do. mittel, kleine S256 do. 1899 unk. 1909 do. ult, Okt g Ri Kagb-Oedenb Gle 38/3 Bresl. Disk. -B. abg, 184206 | Danzig.Aktienb. do. Wollk. E do. muten L 300020181 V0bzG de ada 1880 der 83/00bz n Städie-Psandhe. 8° 83 t * 1901 unt. 1910 Gzak.-Agr.D-A 1,7 [102,00G Reichnb ‘ard. Silb) |4 E - N [Doris Ui, Bres Spritfabr 20 306 0063G do. kon. Anleibe 7 : 5/14 34'66G 0. 19083 unf. 1912 Graz-Köflach . á L a Südost. B. (Lomh.)|2 entr. Bt. T ona 9. nion r chOAGE, Linke] 18 313 25bzG vel E E ¿Bde do. do. 84,30 bz do. do. 02u.04ufv.12/ G0 1906 f 1916 100/98,10bzG R el ‘entr. Bk. f. Gisenb. 111,00G do. Viktoria s-Aft | 4 102 60bsS unf. 13 1100,10G do. 1906 ufv, 1916 95,70B ; unk. Kaschau-Oderb .1,7|—, 0 DD, 2 G6hemn. Bank-Verein 105,00B d: | í )2,60bzB do. V XV XYII unf. 14 [100,25G dor Gold-Rente 84 8c f 93,30bz él niet Psy 1986 E * 1886, 19 o Li Lemb-Gitinow| 7 E as ü Soburg. Kreditbank - 90.00G R Dieterich 11 E A 1 1120S XVIII unk. Do, ler T ochom. g : 1894, 1896 . 5000—100190,25bzG Ocst. N : “S2 , do. Hôfel . „10 Brünin u.Shn.|10 170,0 I-XT : l Be do. 1886, 1887 93,25bz ‘ s eit. Nordwstb | Gr. vtussishe Cllenv. [5 do. ult, Okt. 107.75G : n. ),00G L gin Ou 1E | unte P do: Unte 1800 2e A L e | O at 61134 Fang Doms 4 Gern Meviags| 74 | 14 1205088 | Germ, Dortm 12 |— 4 (11 e L 11408 i; J ; o , N gg f E _ E E ber s s 4 Is, unk. 16 Ï L 1890 rT Ém dbr Un: Me atredit Piandee. T O S „2608 ey e E 6,6l G,6IA | 1 114 é 1068 A 4 do. G "aa Darmst: B ant Old 122,75G GlüdauiG, nh Gelsen. 9 1 126008 Buuten, Met 9 ais S do. -IV : 4 5r u. lr 9. S R 1 do. ul O L S Ban E anau Hofbr. .| 5 Calmon, Asbest 99 Sächfis Pfandbriefe. ‘ | : do. Regul. Pfandbr... , t. 146,30b Moskau-Fursk . .. .|4 126,266 , Asbe 60G andw. V6. bit Sächfische i © do. 11, Em. 2r do. Mean P ndbr. e L prbop. “U-B111208 Or.Eb,Bi-G. 6 | 6 14 | 1.11114, 10bz | Mosfau-Smolens? ‘4 do E 126,60G ercules Caffel110° SarteontteAliw S bis XXI. : oi vershieden ‘ \ * Tv. Em. 2Br do. Sypark.-Cntr. T, a1 ; 92,00G vr Aa 6 Y : Ats 21 S J A S 20BA „30bz Pa aan 4 Dee Laden Ie „70bz »esfische Castel . L Carton. Loshw. 27900 c fe f E 5 ad s 1 [1 | É N) 5 F C 0 = allihe …. 60 M c El are) ditbriel bia XKV | 3 | versieden 1 L 200 0s VLEL drt Tab. eBegie-Unl. abo.) do. abg. ri. 125/44] 1.1.7 | 4 Reicbb.- Pard./#/n u 4 | 17 Orel-Griafo 1887 Dee Anfiedl. e s. » 40 E k 150,506 pa ias [125] #00 ¡ i 1894 br z B bur Tlr.- é ult. Oft. Fambuta, 92 Tlr.-L ZaiM m 4
do. M Ul, Of T do. do. 4 + Sa 'zb. E.u.Tr. u 34 L1|79,75G do. do. 1889 v ages Dei 31 Gaffelede- 1e . of. “Ef- u. a: 44 [100,30S Kieler Scloßbr. 19 184. 50G 154,75bz ; 1896 2br Oldenburg. 40 Tlz.-L./3 |
do. do. 3z| vers. 88,50G Sdôft.(Lb.) i.F. 1,1 22,60bz Süd- do 1904 unk. 13 ¿hs do. ult, Oft. o] d0a 606d Nov. 22, Dù, 40 C ANS dr Et lttb Waf [14 : Dt. Hyp.-Bank . 74 [140,90b¿G | KlosterbNöderb| 2 rlottenbütt G 154.7568 : : Z ; 2 do. Nationalb. Kom. Ti 115,00G König Br. Beeck 1 Hs Sacsen-Mein. 7 fl.-L. —|p.Stck. E o. ult, Oft. (
reibungen f Vfaudbriefe und Sthuldversch g do. 1905 unk. 14 Szatm.-Nag. . t ata! 7 do. neue 113,00bzG | Kunterstein 1185,50G Augsburger 7 Fl.-Lojse .| — a pr: Stüd 29,906; ; 1. ŒABIT, Tbpu tr.
_— pet D
d
1 j dund emel co E —2=I
F p t“ _-
Am —_A—AA—AA—A—A
O
ms Prt Junt Js D Jueeé Per Park fs _S
I
ei pen Pt jmerd med Peri fremd spre frem
tze E
“Fi
den wt
A i di pf pEn bin Mr 1E Ds D Es M V DEE
pem juenk jut DaEDIT Gi Font a Bes CPEE
s . . + A “ .
O n Bet dk pre bers Perm Perrin frend pern pra ermd
fir Fs M F T 1am En Cn Er Co Lo Lo N N N
b
dee r RAaALPP I S
Ti jd pri bar jered jer S S
Cn C pla, (Ps C2 C74 C1 Mi. ps s pin
—— — 2 S
D wr
O
I A A l I] d IIDI
10D a C0 Mo pl C bl pan DPts M pn Mis pla 5
R
des
de | [4
[A AQUA=I
L L Hi L Li L L; L
S M m; —ck
-
Om t pa Cf
L 4, 0 1 19 1 L 1. he
I T5
|| [4
co o . B2-—-
4 a. fn C5 wee
Tw | A J duk Fak fund fn E Wwe
— | pk deeek Pemnk jens Dame serer prak SS SLS e ——] J bt n] fre du pel prerí pern jem
pa Dc IIM DRN-=AM
R po bent premdi ft fet fk Pera pmk pereadi prak Prm ur Perm jormndà porn & . . . .
S O
5) C52 1D ba pn Va bes p pie s 1E we- O
Go o a RRRRRRDAN
p 4 O O i pk pi pen jak jak pmk jm Jerk rank prr jr
0 0 T M Hn Ct t U Er M jen F a R —_——
E
P R E E E E E S C E E
Rom a Eo I L Lo I D I p pa pra pi puri pa jruk pu j 14 d
T5
—_ “P R 1E C5 Be 1j 1 M V
D wr
S
Deutscher §ypothekenbauken. do 1907 unk. 17 Vr. Arad. u.Cz. J » h 11 T #
Opu. V u. VL unf. 12 4 124 | LLT | 500010099 40G e B B RIV-RV do pr 6 | 6 [4 | 11 [11b8064G S | XoMlow-Woron, S do. Chem.F. Bucau 12 1:
l: Deutsche Ueberseebank o 148,50bzG | Leipzig. Riebeck do. do. neue 179,006
Pappenbeimer 7 i-boie Sti — Des : do ler Diskonto-Kommandit 9 1177,75b Lindenbr. Unna 5,506 Pappenheimer 7 Fl.-Lose| — | t pr. Stül |-— O de
L1.7 | 5000—100/99,40G PrH.-V.-Zt.XTV-RVY Kursk-Kiew . .[ 5° t E 12,8 K ; | A: ¿ / s E ursk-Kiew do. do. St.-Pr.|12 do. „I u. 38 1.4.10| 5000—100/91,00G 5000 100/97 70bzG Warsch.-Wien.| 0 [Ti —,— Lodzer Fabrikbahu 7 P1.00bs I do: ult. Okt. 177,50à77,50bz | Lindener do. Griesb. L 12 241,50G Ï Iz Dresd et 151,75G Anteile u. Obligationen DeutsGer Kolonialgeselischaften. e s LLI 1891| i G o ult, Of 510 3062 Mera Brauer Kamerun E.G.-A.L. 1.1 98,50 bz j . 1902 unkv. 15| 4
ats D 0189 '25G do. XXV unk, 19144 Ostafr. Eisb.-G. Ant.|8 | 1,1 1000 u.100|—, x4 ult, Okt. do. Ves 5000—10 V1 19154 do U Ol 99 20BA99b s Sd E 1808 (v. Reich m. 3% Zins, do, do. 1905 unkv. u“ 4j do. 5000—100/101,40 et.bzG | do. l ut.1917 4 Can.Pac.i. Di 717 41 1.71175,90b i | Rjäsan-Koslow .
G Ol Rüc, gar)| | do. Staait-Rente S. 1-252 do. ves 5000—100/97,20@ do, S ult. Œ| 1:5,50bzE&175bz | Riäsan-Uralsk 1834
s î 5000— 100/97, §06 do. XXTII unk. 1912:33 Dt.-Ostafr.Schldvsch.|34| 1.1.7 | 2000—500192,80G do. ult. i. Oft. do. verid 5 / IXVI 7 1914| 3 Pan D | 64 14 | 111:2250G 4 e. 1807 (v. Reich fichergestellt)| | s, Prämien-Anleihe 1866 Si E do. Se ruf 8 1.1.7 | 5000—100/94;10G do. un do, U LOR s D bz ae +4
L è a n V A. n MUSRRGeEe RORO, o. Stizli 5. Anleibe Brschw. Hann. XVT, Amsterd.-Rott. Rybinsk
o. XX1V unk. 19154 T E — E i 1 Süd-Ostbahn 1897 Argentin. Eisenb. 1890 — it, 9. M Lt .| 5000—200/97,30G di: Kleinb. Obl. . . .14 R L A Anatl. volle, Il | 6 í | E Las 100 £ 100,50G do. Boden redit. Ba 76'30B doXXT E11 3000—500/93 2E do: 60%, do. 1898 unkv. 09 Do, 202 109,50G g E XXUII uf. 15 94/10G
5000—200 97, 30G do. 3 :
1880 do. Kom.Ob.iTuk.10 4 do. ult, Okt. S es 1901 unkv. 15
do. ult. Oft. ram VING: Su BAE 1B Gotthardbabn | 7,41 7 [4 | L11—— arshau-Wiener 10 r innere Gold 1907 E v4 I 94 50bzG
do. VIu. VII unk. 17/4 do. Pv, TV unf. 1912; R do. ult, Okt. 172à171,50B Do. Do; OT Anleihe 1887 . BOOE: do. do. L Jtalien. Merid.| 6 | 6 [4 | 1.11— do. Do Lr do. fleine TEeT A Ren do. do. LIT unk. 1912 3 do. ult, Okt. 131, ¿661824131 Oba N Z, 40 L S do. aba. atis E Mal. Mittelm. 8,€ iRd14 | L11— Wladik, ‘Obliz" 1835 4 aba, l 97 20G Stweiz. Eidgenossenschaft . ° 97,50bzG do. Fisenb.-Rente 1890
do. do. V unk. 17135 do. innere Lurb, Pr. Henri 6%] 6 [4 | 1,11122,00G do. do. 1895 Serbische amort, St.-A.
— E
tilt- j6 tj
do. Grünau . [19 | do. v. Hevden/10 | do. Hönningen}f10 | do. MUG 415 | do. Oranb.St-P/10 113 | do. Weiler . . [10 [10 |4 do. Werke Alb.1223 32 |4 | do. do. Byk] 0 |— [4 Sem, Werkzg.| 6 | 5 |4 Bergw. ./30 [30 |4 wt "Geb A El, e 6 4 Cóöln-Müsen . .| 9 |— |4 G Tab. Fe 22 |4 oncor em.| « 233/00 el bzB | Coneord. Spin. [10 10 1 11,00b Gonsol. S Halke 30 [28 4 103,00 Cont. El. Nrnb.! 0 | 0 4 138,25G do. Vorz.-A.| 33| 4 53,50G Gont. N 7 714 ottbu a s | 18000B , | Cröôllw. Papierf.|14 | — |4 197,60bzG 6 oi «Einol. f |22 4 effauer Gas . 8) 4 66,10bzG Dtsch. Atl.Teleg. 716 269, 0063S Dtsch. Lux.Bagrxo. l 259,00bzG abg. u. neue|10 110 | 58,00b do. E E 133,50 Dt.-Nied.Telegr| 6 | 6Gis4 |1. 70.00b3G Dtsch.-Oest.Bw.| 9 |11 |4 | 1,1 1185,75bzG s E Dt.-Uebers. Elekt 9x! 9414 148 206 B 163 ,50 do. Ut. O 148,75à, 25b 304,00bzG | Deuts. Abl! 10 | 9 14 | 125,00bzG Dt. Eis. Speisw.|10 |— [4 |1.10/172,75G& 158,75bz do. Gasglübl.22 | — |4 376,75bzG 72,90G do. Jutespinn.|15 |15 |4 196, 5G
a S B
ari fd jt bf J. H.
D | |
OOMmOIOIOIOOSOSI
pk .
y y y
do. E A : 100/92/00G Pr Pfdb.-B. XVTTÏ e A O s | Bam ZAB L E S L E 610 ge | t Be B E P E | veri.| 5000 — E 12:4 500010097708 * Außerdem 15R. Pap. Außerdem94R. Pap | Moskau-Rjäsan -. do. 6. 4 | vers. 5000— 100/96 10b¿G bo. DE O 19 7 Balt.Ob.i.DUl, 6 | 6 14 | 1.7199,10B Mosk. -Wind.-Rob, df
155,00b¿G 139,10G 240, 09bzG 170, 25b; G 149’ 30b¿B 414 ‘60bzG 59,00b¿S 100 „00 bz 425 T5bz 101; ‘50bz G 164" ‘00bz 314 7563 172, ,25SG 170, 50G 414 .00bz 58,00G U 127 25 G 92 I E 205,2 25bz G 38 ‘0b t 50G 116,75G
148, 10bzG 48 75à148 „C0bz 107 ,80G
* * _. A a G . e "o:7s SLS eo E D A pk prek jomnk i i Dent Pri Predi reen remk juc frem pro S
do. ult, Okt. 145,10á 30à 25bz Merzig Brauer. resdner Bank-V... | 6 | 6 1100, 10bz Mf zzia Brauer. 12 | 5 Dr. Kr.-A.f.J. u. H.i.L., 2 2,10B Oberschlesische . Duisburg-Ruhrort ppelner … . Elberfeld. Bank-Ver. 107 ,00B Paulsh., Spitta! Eurer Bank . Reichelbräu . . .[10 ener Bankverein i‘ 117,50bzG Roß & Co. . |9 Essener Kred.-Anstalt 159,60bzG Rost. M. u. Obl./11 Gas, Grndkr.-Bank 155,00bzG Schlegel Boch. 104) Privattans 127; 60G Schöfferbof . e Hvp.-Bank . 171/75bz Schwabenbräu . 110 2h annovershe Bank . 136,00G 16 |16 ildesheimer Bank . 154'25G v. Tuchersche . .|14 [14 | 1 Immob. Verkehrsbank 141,25G Ver. Werder ab. 2 3 eler Bank 126; 50G Ver. Artern . .| Slbenhavns Grd., Wicküler Küpper) 14 10 76 Songen Ver.-Bank . 121,6 „60bz Wiesbad. Kronb| 3 4 Landbank 106,00G Leipziger Kred.-Anst. 163, v0bzG Aachen.Spinners|10 [12 [4 | E Komm. Bank 120000 Accumul.- Fabr. /124/124/4 mburger Ba 5 ‘Narkische Bank . G O
104,50B Vorz.-Akt.| 2 | 0 x 10/100,25G 5 L ‘10/100 50,G | — gaadeb. Bank-V. 111,50G A.-G.f.Anilinfb./22 22 4
118,90G do. neue| — | — |4 -10/100,50G Melenb. Bk. 40%) 130/60 5 [4 100,20bz do. Gren Bea G A.G.f.Baugusf. 5/004
260; 00G
1002068 | Mein, bp Band G M S3 o h
E Mitteld. Bodenkred. . A.-G.Pappenfb.| 1;| 43/4 [Da do. Kreditbank . 116 3,00bzG AG, fVertehrsv:| 9 '11 ‘1 EA do. ult. Okt. WdlerFahrradu j ./25 25 |
j Mittelrbeinische, 114,60G | Adler Dil-Zmt|
63'70b G Mülbeim a. d. Ruhr 104/50b;G D E u. neue] 10 110 ‘ 63756 a «Bk. f. D Did 6 11860bs S s R garten
75bz S | do. Vorz.-A 82, 25S 7 | o)
(5.00G Nordd. Kreditanstalt . 7 1118,90G 2 Aleranderwerk . 7450B do Pin C ERCRA 15 18 | 4 168 Fs 57.20bzG do. Grundkredit . 5x 1106; ,10bzG S Alfeld-Gronau . | .1 |101,75B do. Spiegelglas 20 /22 | 283 '50be 102 20. t. bzG Oberlausiter Bank . T3 6 S All. B.Omn.-G.| | .1 108,00bzG do. Stng. Hubbe| 0 0 48 5G T eL.vzD | Desterreich. Kredit . . 93/1 — S A Boden- Akt. „fr. 3.120,75 do. Steinzeug . [16 14 210, 2G 7 , Ls nderbank 4E n D. Edis.- G) 12 iD.! 4 222 0b do Wasen u. M | 90 [20 | 996. 0B
4 4 « Deutsche Klein- und Stra euba s A-H ,..|2,4/14 ult. Oft. T do. ult. Okt.) 22 26622,40b4 do. W 10 6 fieubahn- | Süd-Ztal. i E Oldenb.Spar-u. Leihb 9 1174,50B Alla. Häuserbau| 7 | 7 ¡li do: Wasserwerke! 5 91 E
obli ationen. Wilh.-Luxembh. O Os3nabrücer Bank . 7 4-4137,00bzG | Alsen Portl.- 3./17 de doku: Sitb, 1 Ui ver. 7€10b;G Amerikanische Eisenbahubonds Ostbank f. H, u. &. 7 123/000 Alum.-Znd, So lag (26 [20 l4 [11 RIL 0b ae ugehem.| 9 0 - 0G 3000—300/90,60bzG . do. IV 34 Bad.8ok.-Eisenb.(100)/44| 117 06 Tol G Galil-Dr Met 1918 17 —— pit s Int. Bank 10 ,8 110" 133,80bz Amtsg. Pankow — |o. Db. |fr.3.,[122,50G Donnersm. H. E bzG 5000—100/91,60G . do. [X uk. 1916134 5000—100191,80G Bri -(Shrl.Strßb(100)/43| 117 100.306 Ms 18. 1929/34 E e Sou -Bauil9 N Angl. Koblen. 5/0 74/4 |1. e A Dort. Un. C aba. 3 57 Á0bz 5000 200197,00ba S Deuts baum ai « Bot Gel Cir 103) 1.7 F j Ghic.Burlg. rz. 1927/4 =—— Potsd. Credit-Bank . 125,00G do. Vorz-A. . g 108 50b¿B s B E Dis 89'380 90 100 00bz che f Coba a Steaßonb 01,00G do. RockJ3sl.rz.1934/4 —,—— Preuß, Bodenkredit . 150,75bz Ankerw Hnastbg| 10 L Ls 20G 5000 10097 50baG Prioritätsaktien. E CaenD, v.1911abà105fdb. do. Zentral - Bod.| 9 | 9 [183,25bzG | Annabg.Steing.' 12 12 T0100 os BUE Dividende |vorl|lezt.|Zi|Z.-T| St. z. é | 0 E Golorad.South1935|44 86,06bzG do. Hyp.-Akt.- Bk. 112,50bzG | Annener Gußît.| 6 |— 8 Aachen- Mastricht} 53] 0 [4 600 A Denv.RioG.rz.1936 4 —,—- do. Lethb. konv. 6 1112,75G Aplerbeck Bergh.| 18 12 5000—200]90,00bzG 00 Crefeld, Strßb. (103 E E do. Genußish./1034 0 é p. St. 93 00G d ?. 14 (103 JlUinoisCtr. rz. 1952/4 ,— do. „Fiandbriefbnk. 5000—100/90/25b;G { enußis. 7 500 [129,10bzG o. unk. 14 (10: do.St.Louis rz. 1951 314 Í 5000—100[96 50G R n — [88'90B Danz, Elekt. Str.(103 5000—100 96, 75bzG Crefelder 1000/500 126,75bz Bi, Eisbt. * S Loo N, -00bzG Eutin-Lübeck . 600 184,30bzG D n ld. 2d: isb. 103 5000— 100/98,00 «Güterb. . 1000/500|—— Ae DE 2000—200/92/50G granti- Elektr.Hocbahn (105 2000—100/90,50G beit Blantig 1000/600/131,30 et.bzG do. ô7ra.105bz, (101) 5000—200[98,70G Kónig8bg.- Gra A 160/00 89,00 0b Gri Berl. Strßb. 100 5 5000—200/97 80G dnigöba.» Granz, 1006 En Gr. Gas Strf b. 105 4 , r.Lp
5000—200/98,25G D E L
| 1500—300/91,00G EOO T L E agdb.Strßb.kv(103) 4 5000—200 Ludwh.-Berbach . ¿00174 50G Ostd. Kleinb.v.95 (100) |: 1500—75 E Lübeck-Büchen_. 1200/6001174, Samlandbabn 100) a 3000——100/97,40bz do. ult, Oft. 6a - SólLKleinb.LI1 (103) 41 300010097 408 do. neue ._ 1172,/25bzG SolingerKleinb. 105) 43 3000—100/97,40tzG | Med. Sriedr-W. 1000 O Sd Stett. e E 103) 4 E | Ds ® Pie ae E 00h 3000—100 8 50G Prignike: -Neur. .
Hy - è | u) an ! Sid Jai fond Tou Ics erk Tork Trt etliîea Tati TeATi Tes T4 TRLTLOT —_
L e e
I
_——
J
Ion D n T L J jf Jf DO Hte k n
R S E R E Ci wq d92- dae A ps fund ft Fund Fenk
e L]
O M N a
a A
—_W—0000——IMeN N s
e part prach jur Ie pen prnk J] femeet pem jft pft jrmk jed
Ey D Fat IITALODA do O _ 2H L ai i, b —J s E 28 —
o i S bi pk bd pk Park nl fk jk jd O Lai
J
dund d prenk duk rem jeth Pren Pm erme I —ch dus jun Bt Jrecd Pud Pran 2] unt Þ Om O0
Park Vas Ft Prt Prt Jf Per Prt Prt É, T 1 M 1
—— do. 81,10bzG Dante Hvpoth. «Verein
a IV-VI 77:10b;G Dib HupPi 1912 93/10G do Ho. Lu. Ia tv.
— — D do. 2s do XT XTC uf. 110
Co H wee
p ————
es
9 [r E vid a S8 WNAD O00
Rhein. Hv! Hvp. ¿Bk, 66-68 M
5000—200/101,10bzG do. S 50 69—82 .|33 5000 200197,25G do. R -Kom.-Obl.!34 Rb.” Wests.- «Bodenkr.
VILVILA i do. V VITITÁ uf.10 i. do. IX, [XA uf. 12 ch.| 3000—200/92 E do X unl 1915 5000—200 89,75G af 8 Mh 1918
SkiB. ‘Fbr ut. dd do. s IV unk.10
Sh1.B? Bdkrd. a Ÿ. V Aa Sthwb,
n VI E 1912 do. I unk, 1915
do. Südd. Bodktò, b.S.43 sid. Bofrd, 1 L S uk. 1909
' 00 é O V uf 1910 5000—100}98,20bzG . do. VITuk.1913 5000—100/98,50bzG . do. VITTuf1915
S V
pn fremd emed prt Sammet jemand jed erd Per
2000—100]89/80bz do. ult. Okt, f do, do, - 1897 2000—100/91,80G Sard. Get-B. S24iRd|4 | L RN| do: do: 1808 g 100/97,006zG West-Sizilian.| 0 | i 1.1 |80/25bzG E O +
[ na 11D. A O 100/97 209 Deutiche Eisenbahnobligationen. Do. do. 2040 4
Lanbeseisenbahn T/33| 1.1. / do. TL do. 408 4 do. do. ITT/34| 1.1. 0 Ergänzungsn.
1904/33/ 1.1. E , d (Kenehb-Aff}.) . Brêlth. Eifenb. 150 i 4, Gotthardbahn 1894
do. / | «%, Jtal, Eisenb.-O. har. Grefelder Eifenb. Gef.134} 1.4, do. Mittelm.-O.
Halberst.-Blkbg. 84 kv.|33]| 1.1. ; 600 E do. do. 1895,1903, 06/34 ; Livorno
500210097 60G alle-Hettstedter .. ./34| 1.4.10 Macedon, Gold-Obl.) 3
remmen-Neurupp.- 2 Drrtia Eisenb. 1886| 3 Wittstocker ukv.1910/32| 1.4. í do. En F Ra. 4
Lausiter Eisenh.- Db 4 s
L, „(903 do. A Lübeck-Büthen 34/ 1.1.7 191, Sard. Eisenb. en I Lff t
Mel. Fr.-W. H El 11 Nordb. - Wernigerode!4 0 Schweiz. Zentr. 1880
Zschipkau - Finsterwld.|34| 14. G jold 1891
wr a o e —_
J dad fac fmd J
do. innere kl. äußere 1888 1000 2| do. 500 £
do. 100 2 do. do. 20 2 do. do. Ges. Nr. 3378|
Bern. Kant.-Anleihe 87 on, i
Bosnise Landes-Anleibe . do. do. 1898 (
do. do. Da unkv.1912]
Buenos-Aires Prov ulg. Gold-Hypoth.-Anl. 92
E Sor e: 241 561—246 560
121 561—-136 560 61 551—85 650 r Nr. 1—20 000 Guilen. Gold Giteins 1889 gr. O. mitte! : E kleine Ls 1895 5002 inesische Anl.
Chin M 100 u. 50 L do. bo. 1896 500 u. 100 § do. o. 50 u. 252
ult. Oft.
do. ei ‘Tientsin- E Int.uk.19 ‘de. 1898 500 u. 100 £
50 u. 25 £
he St (-Anl 190i ¿ Dic e Staa N (i Egupti gy Eulate “p
Anleihe do. 25000 u. 12500 Fr. 2500 u. 500 Fr.
ländische Lose Sinn St-Eis.-Anl.
v M rger 15 Frcs.-Lose .. alizishe Landes-Anleibe. do. Propinations-Anleibe onopo
Griechische 0 00ER
do, doe. do. 5% 81-84 5000, 2500 , 500
do. Do. j
do. 59/9 Pir.-Lar. 90 1000046
do. De 2000 „ 400,
oy do. 4°/ "Gold-R. 89 10000 , N do 2000 „ 400,
Hofnd, -Stagts-Anteibe18/ apan. Anleihe L unk, 10
T: D 100 Lv, do D 20 Ly.
In L ult. Okt.
Ce
b A p
*
h
m
—,— Siamesishe Anl. uk. 13 95,40bzG Sanne Su oige 95,40 j o. gr. abg .
26 75bG ; do. mitt. abg. —_—— do. XIV Med. E, j do. aba. . :1.4.7.10|—,— do. XV u field do. ult. Oft. abg. id do.X1TL, XTIA uf. 13 ITA uf. 13
97 ‘90bz G rk, Admin.-Anleihe . „T9bz 0.
97 D0bIB Bagdad E.-A. L . 834,408
163,2 * Konsol.-Anleihe 1890 —,— pet . unif. 1903, 06 ukv. 13 90,25bz Dretd. Bb. Obl R 83/00b;G Frkf. Hyp.-Bank t
t “O ult. Oft.) 101,90bz4B : / C j 1139,60 do.-Hyp.-Kr.-V.S.43 400 Fr.-Lose . 090a13960bz | do Do. S4
101,50bzB do. \ Do. Z é d d SA47 E E 92,7TOb 0. 0. f 90,00G Ungar, VOP Rente große 92,806 do. do. S48
mittel
9. ; 93, 10B S.44
91 ‘50bzG : Ea: kleine Gotb Grbked.P: „Pr.-Pf.l 2 do: ITI, TV’1z. 110 ivie 9. V.
wee
Si Ce ba b b —
OCOO0OE8 f i I t
1 M M M Lg F Fs fs BO EO DO C D H f Fs Jr DIS bs o
No 0 00 000 dk funk juned pr It bi jk fd jprrk Pren part prt pk Pen Prrck jun rank
His Jin Hins P | fk 1 Vie Ste Pr rk Jt Jrs Jrs Pu Jrs Cn
E R 7 O OPD A A OAAAON
— — M SE A
M Co C0 N N e wes
a p jt —J
O m L pa ® brd bd prrcá pra
i 5, 1 T Jr V n
—I84 b —I Mis J Jf þ
074 wig d
E====E
Mo V
E — s T
E E S de“ do
pi pati ps p=A PAA bo Lob Er Geo Wo D
OîD
Dn i DO l ine 1 le 1e e DO LIO Fa Pa Fa P D E Am Do m m m m A A A
Saa s,, D ott
m —1eO a À *
K -
— [N
. .
—UOAA—Z J
——I—
B L RSISS
O Int mi pen fem fremd Pren pre uad Parti jmd semi Pen pri prr rend jen jb jan S6 2E C A D S6
drs Sr roe ck64 prak pf C jt
Prt Pri dO D
7,40et.bzB j do. ult. Okt. — ,— do.
104 „v0bz . Kronen-Rente. 104,60bz ; do. mittel u. kleine VL L S do, LX, [Xa uf. 09 E do. X XTuk.13/14
101,30b ¿ do. ult. Okt. 101 ‘30bz i‘ Staate ente Tab: 1007 R N 75, XÍTT 0,75 1 75,50G uf. 1915 I A E E 1820.10 doRrV K Vaut 1916 193,90et.bzB do T
97,09bzG . Lose 37/00b;G . Grundentlast. „Oblig. E XT uf. 1913 2%6,00G Hamb „HypS.141-340
L A Bozen u. Mer. St.-A. 1897 E Bucarester St.-A. 1888 konv. ca ; do. leine 95,40bzG do. S.341-400 uk.10 E / | 1895 6 do. S.401-470 uk.13 A4 f ; ane 0420R do. S.471-540 uf. Il 4140,00G j i fleine 94,20B E e P O AA Budapester do. von 1896 R do. QLS -360 yk.13 R As n. Bd 92'50B Dann. D unt.1913
t 872068 Buenos M 88 e
L 6 DA 1002 92,60G N 49,70G | N 202 92 70bzG do. 56 15 50,00G j do. 1891 101 60bzB da. F V unk. 49,25bzG ; do. fleine 101,75 et.bzB | D9- U do. ult, Okt. 17108 Ghrltiania v0. 1
(
Geis 150 Lire-Lose x
37,75b3G | @othenb. St.-A. 90 S. A 37,75bzG do. do. 1906 unkv. 17 87,75bzG Bons Sidb-Rn E ns L
08 Kautbaber do: Lg Kopenhagener do. 1892 7E do. do. 1886
' d 103,90bzG Aua du, fleine E Mailänder 45 Lire-Lose . 1051 do. 10 Lire-Lose .
0/101,10bz Moskauer St.-A.S.25, 27, 28 T A 5000Rbl. 0
82589
h N I I F N RO O brt Pri J] n] fert Prt
_— «
p A A C
O0
es E E C U G C5 10: CO C M H Be C 1E O 1s C CIO H H Es E E
i S D S mm R R
S A Q C
K t Je ZAEI, jf s
O
. a S S E — bk pf pet a J] r rek piel jene ren pumndh pra Jproc pra jmd e J pem Penn
O m] b t —I
bo}
o
A t]
DO DD ps | pi ta ree S: ee e D e S E Pad purnk pi 1s pi burt H T, D DO Mr bs k ¡f ck w— N e J
1 f Pa Pt Prt LO A] ICO O ft Jura Prei | Pre:
127,75 Dresd. Bau-Gf. 138.00G 162,00SG do. BaueGt| 7 | 187,25G 156 004G do. Gasmotoren/|11 | 156/,00bzB 1 155,00 Dürener Metall.|/10 [1 172,80G 4148,50G Dfild Eis.Wever|22 | 278,00bzG 160,00G do. Eisenhütte/13 01137,50G 442, 50bzG | do. Maschinenb.| 6x 97,50GB 415,25bzG | do. Röhr.-J. alte/15 139,00G S Duxer Koblenv.|12 1 207,50G 132,50B do. Porzellan .| 8i 110,50G 322,75G Dynamite Trust 10 1 5 1157,00G 120,00bzG do, “ult, Ott —à157,10à 25bz 80,00B Eckert Masch.-F.| [1,4 [140 75bz Egestorff, Slzw. 5 10 152 75G Etlenb. Kattun.| 8 | | 6 196, 560G Ti EintrachtBrgw.|20 |24 | | .1 1410, 25bzG Ti Eisgieß. Vel eri 7 | 7 198,75bz S en Joa Eisenh. Silefia| 14 [11 | [1.1 [161 -0bzG frZ 4111, Eisenwerk Kraft|11 | 1,1 1167,30G _ . , do.L.Meverj.Co|l1 | [1,1 112525B Elberf. Farbenf.| [96 4 |1.1 1409/59b ch an P fene 7 4 1. S „008 : o. Papierfabr „T 189,00bzG 159.00bzG S S | Elektra, Dresden] 4 1. 710064 50,75bz Elekt. Licht u.Kr. 4 |1,10/119,60 : 1004G — | do. Lieferung 110 110 14 [1.1 [169,50 1 12240B «af do. Liegniß ..| 4) 1 92,50 74,75G do. Unt. Zürich| 95! .7 1179 00B 8075B #& Em. l Wolienw. 6 .7 188,50B Fn ollenw | 2860063 G V.-A. Lit. À 1 [96,25G G anuAA, Sp | .1 174,40bz Carl Ernst&Co.!| | 1 165 ‘Tot bzG Eschweiler Bgw | 1 12-0062 do.-KölnEisenw|1 | j; EfsenSteinkohle Joh. Fab. Bleist, Fagç. Manstaedt do. Vorz.-A./20 alkenst. Gard. ein-Jute Spin. tos SEENe elten u Guill. e 00bzG inkenb. Portl. öther Ma 117,0 00 E rankf. Chaussee raustdt. Zuder 137:08G eund Masch. 110,75G riedrihshütte va segen . fter u. R. abg. Fo SNAERNe aggenauV Gadmotor Deut Gebh. & König Geiswd. Eisen.
—-
W-
n D fs Dot DO Do J il fs Fa T Me Pa Fra Lk en a
b k t O LOCO ba p bi O S
p I
139,60bzG Aquarium abg. !|i.L, 145,75G Archimedes . . 11 1009,25G Arenbg. Bergb.'45 133,25G do. neue! — i -Arnsdorf. Pap.|
152,50G Aschaffenb. Pap.!| 10
r“ o e
— t
Q br pr rem jem pre pam pr pri j t A ful ema fred pern Pr jr Jra pmk bd pk pen ju © * . *
— — Reichsbank
—— Rheinische abg. . N
—,— E Kredit-Bk.
E Hvyp.-Bank b. -Wesis Bodenkrd. 102,0 ,00bzG Disk.-Gef. 72,65G oftader Bank abg. Ruff, B. f. au8w. 93'50G do. ult. Oft. —— Sächsische Bank . Tits Se efb.Bant Kredit 7 13340L2B i aa ank-Ver ) Bartz, Lagerb. . E t. Okt. 1334208 10bz | Basel, At „Ges. —,— Stiel, Bank-Verein. Tj 156,50bzG | Bg. Berl. N. i. L. do. do, Ref. 1951/4 75,25bzG do. Bod.-Kreditbk.| 8 | 8 [158,00G do. Kais, Wilh. St.L.S.W.Irz. 1989 4 Schwarzb. Hvp.-Bank| 53 115,00bz do.f.Mittelww.i.L. St.L.I1.%.-B. 1989/4 78' 00G do. Landbank 40%| 8 | 8 1125,50G Bauland Seestr. Tebuantep. Nation.|5 | 1.1.7 1101,7563G O Rbl, H 201,405 auv, een l linc ° aver.Celluloi Ausländische Nlein- æz. Straßenbahn | Südd. Bod.-Kred. alte 8 169,30G do. Hartst.-J. obligationen. do. 168,50B Bazar Genuß\{ch
Bo U0 ck_ D — do, ies
do. Louisv. rz. 1953 34 LongJIsl.Rlr.rz.1949 4 itoba rz. 1933 43 R .R.ofM.rz. 1926/43 N Pr. rz. 1997/4 do. Gen. rz. 2047/3 Oreg.Railr. rz. 1946/4 Pennsylvania. 1915/34 Pittsb. B. gar. Pns.45 S. L of ckW E L
et L u.S 5. Fr, „1916 do. do. 1931/5
—
S (sus (S E vor
I U TA
OOMOOOO
J =ILO N furt J fri Pot Pet Pemeti
DO O O D OoOOS
hs J] fers dus Jrs Jrs O0 I E l
=—I=I [I 2e 2 Co Es C E R S. S
eee ers
O Hi vine jai- ¡En Han Sn M pf Mv: Mx
bren prr pmk jr per pmk pre
114,50bzG | Balcke, Tellering| 130,75bz Bambg. Mälz. . 130 908, 75bz | B. f. Bab. u.Jnd. 147,75bzG Banning Masch. 140; 50bz Barcelona Elekt
C
ps pad
omm R
E 131 ‘29bz Baer und Stein|25 |25
S E
Wr
pk O ORIIOOAN
In pa d P dret dun unk bk dk Punk det dund unk Deut dri JiA J P hm m RRRDLR I Rer
4 5 8 0 3
b —J e 2 a
O Punk pk jk jr fert jurrk jk jdk jé pt N —— O7
DO I D hs f
bek pru je
do. R unk. 1910 do. XT unk. 1914 do. Serie E, VIT n Ó, wi E eckl.Hyp.-P.lrz
do. unkdb, 1909 do. Do 1910 do. I[T do. 1912 D A O L919 Do V Do 1914 Do V Do L190 do L DO 1913 do. alte fonv.II, TTT
Mdl.-Str.Hyp.Pfdbr. do. do.
Ie ‘a
Mein. op Did. Lui
do. VITLunk. b.1911 do. [X unk. b, 1914 do. KI unk. b. 1916 do. XIT unk. b. 1917 do. KXTTT unk.b.1918 Do DO ap ogs do. X unkv. 1913 do. Präm.-Pfdbrf. Mittld.Bdkr. Ll, TTT do. IV unk. b.1 Ms VI unf. b. 1915 jo.
101,00bzB Nat Hopoth.-C vi eti früher Stett. r ‘110
—— K bz @' . E E: J wes
P p
N Io
J ae
bs pit pf jf ps ps pit pi bts b ps pi pst | b m fm fr Va
pt pem pre prr jk prr jeh bek Ms f l f la em G Ma va d i
O on
SSSSSSDBS O
D
M ls C0
"Mr dr
S
L a B A2 E E L 22 CS! S SSÉ5U C62! En Si N ch3 a [7
"_ [a o
[i
m o
pmk prnd prt C G C pra dund hard dend GIELIA QIC es Pa deus ful Feet dens m R N D br R O
a M _— = co
do. 904 (100)/33 e M Ver. Eb, BLIT 102 E Westd.Eisenbbn. (102 . 194,75et.bzB West.Brl. Vorort (103 1000 |101.75G rens ahn 5
1000 1276,50G ci -Wftb. stfr. G. 83 do. do. fl. aßensahßuaktien, de. do. stfr. 90
11000 [96.20 Ì. Josefb, Silb,-
Î- d Go
I A O La 00 O = O
3000—100/93, ‘00G rignißer .© : « einickend. Lieben- N T 20bzG walde Lit.
3rck. bis 1.03 bz./105,30G Mint «Stadt, É A
L. ‘10. 02 „ 1105, 30G S9 bank Lit. ÂR, 44 Dis Ne Zscipk. - Finsterw.|134
.| 3090—50 197,20et.bzG Deutsche Klein-
5000—50 97 20G Aach. Kleinbahn ul (5 5000—50 [97/30bzG Allg. Dtsch. Klnb. 5000—50 198,108 Allg. Lok.- u. Stud. Z 98/20bzG Alt. Schmalsp. A 5000—50 [98/50 Badische Lokalb. . .| 8000—100/90 '50bzG Barmen -Elberfld. 5000—50 191 "30 H Berlin-Charlbg. . 300 1135,56bzG Boch .-Gelsenk. .. 5000—100/96,75G Braunschweiger . 5000—100}97.00b Bresl. Elektr... .| 6 5000—-100/2 do. Ste x 5000—100 Crefeld.Straßenb. 3000—200 ( Danz. Elekt. Str. 3000—300 Deutsche Eisenbt. Flektr. Hochbahn Erfurt. elekt. Strb. 3000—200/98,00G Gr. Berliner . 3000—200|— ,— do. ult. Okt. 3000—200[95,25G Gr. Caffeler. . 3000—-200192.75G Ra Altonaer 3000—100|97,00(H amburger . .. 3000—100197,20G do. ult. Ok 3000—100197 '40bzG Hannover 3000---100197,40bzG do. Vorz.-A. 3000—100}/97,60(5 Hliderb.-Pei I
JMienists Rente konv gr DO,: DO fleine| 2 s, do. ult. Okt. do. do. amortis. TTI, IV
Mexik. A. 99 20409, 10200 4 do. do. 4080 „ do, do. 2040 „ do. do. 408 „ 29, ae 1904 4200 ,„
2100 „
Norw. Shzats-Anleibe 1894 wh do, 1388
do. mitt. u. kl.
Def m «Rente O l.
y ; un Ee i; Silber-Rente T
iettente . 18360 er Lose do. 1864er Lose f Sao Paulo Eisenbahn Gold Portugiesische unif. 02 O do. ult, Oft. do. TIT Spec. Ra. Si. «Obl, 1903 ukv. 13 do. do. 1889 4000 M do. 800 „ do. 400 „ do. 90 4050, 2025 „ Do. 810 do. 405 „ do. 91 4050, 2025 „ do. 810 ,, do, 406 „ do. 94 4050, 2025 „ Do. 810 „ do. 405 „ do. 96 4050, 2025 ,„ Do, 810 „ do. 405 „ do. 8 4050, 2025 L DB, 810 T4 Do. 405 do. 1905 konv.|
PaLIEs pes pAC OUL NaT hs Seb Fe R m R RO D M LT C5 C5 M 1E e Ms
r
tas t in M b J M Ct En A Mm b Pn Jn Hf n f
Co _— pk jrendi ec sreeck J burn J] deer Punk Pen Perm
pu A T T I
a wou @@S ) S E
-
m A I
O
—I t i jf A
P Dl dl d l bfin fan bl b bn H
bek bi ¡fs E prak jem Jak prak
O O DI N
J 5
[101 606) 1000—100 , 101/60bz y S.30-33 ufv.13 5000 ; 1000—100 ;
O do. E do. &.34/35, 38/39 5000 „ O 1000—100 Sofla Stadt unkv. 1916 O Stockholmer Stadt-Anl. 1880 L do. do. fkleine E Do, do: E A 0. o. eine 2,20bz do. do. 1887 E Venetianer 80 Lire-Lose . . E Wiener Kommunal-Anleihe SLER do. Inv.-Anl. unkonv. 12 A do. Stadt-Anleihe 1898 D Rüricher do. 1889
1487 .00bz Budapest. Hauptstädt. Spark. 95,00bzG Bulg. Nationalh. Pfandh, e [69,50bz Dänische Landm.-B.-Obl. I
do. 49,70b4G E Insel.Bdkrd.-Pfdhr. at. 100,25bzG do. Inselst.-Krdv.-Obl.SIX 90,20bz Donau-Regulier. 100 fl, Lose 00: 0b Vunikud, vp. 0 „Anleihe 92 ‘0bjB Holländ. Kommunal-Kred.-2. 92 09b;B tal. Hvp.-Obl. 1899 92,00bzB utländ. Bdfkrd,- Pidhe: B 89,10bzG BR Kred. fdr 89; 10b¿G 89, 10bzG Is. po: V 89 2G Kopenhag. Hausbes, - - Pfdbr. g Pienbbi Me U 89 ‘30G or andbr. Wiborg Au. 89,25bz Norwegische Hvp.-Obl, 1887 E Oesterr. Kredit-Lose 1858 Pest. U. Komm.B.Pfdb. [Il G do. Kommunal-Oblig. Il do. Vaterländ. Sparkasse Dolnische P D 3000 R,
z 89,90bzG do. do. 1000-100 R.
pt pel per jer pr pk pmk pmk
—_——AJ
T, P H pi
D
1000 196,80@ aliz, C, Ludw. 1890 1000/500/[143,50bz Kais, Ferd. «Nordbahn
¿
4
4
r.14
4
Sit 4,25 et 0.
I do. gar.4
4
4
4
13
3
(4
15
D dDT3 e || oe Q
1 1 1 L 1
p
In e Pa f n | Quo Do s P f Fs J Hr Uo En Q ea
S ius
i
pk b O QO pt ps pri gk S E O n ja on E n 2 — ©
i gronvr. Rudolfsbahn 1200/6001129, ),00G 1000
Ae En C0 O C M Ms C7 Ct C I e C0
1 1 |— 1 1
O D ri r d
“O S
(Salz 126'00B D Loïfaïb.Gold.- „Pr. 1000/B00E do. Schuld. .
1000 e O it: ae 0 Mr. ¡»o Mf e pi ‘nePriesen a eins a.,Ga!. Berb,- Ie Í Vorarlberger
1000 |1083, 00G Böhm. Nordb. G.-Ob. 1000 [123,10 bzG do do. 1203 1000 {140/00 Dux: ‘«Bodenbah . 1200/300[171/60bzG do, IT i. Gld, 6. W. 217141786064 j d E M 1000 199:90bz ds, Ste
1000 |—,— po. 1000/5001176,50B —.— Dur-Prag Gold-O. | 38,00B nffirhen-Barcs . 67/75bzG h, -Oderb., Boos —,— L Silb.- hes beto-Ee i f
0e“ 13.“ —
on
52 ,00 et.bzG 56.00B 55,00G aaeB 3,25bh
29.25G 62,25bzG 15,00G
Pr endi Jer Pert Jena fene D O J
E — D 72 2 | C5 Mm Mas C C 2 P H ¡Eck CN ¡P p af ala M H
D p ut Pk S BD C
Ao —
,
L B Aa
M n i pn pi fi pt pt j R: A At/A ire _ 1 —
o Po N Fey Amon
l Ml M Li js 1E 3E 1E 1D De Em Jen fr VE V V * [Y)
I
dD e per R t
Ta 0 Fa s s —I O
i OOM Îm its Pn Par Prt Pert Prt Pm Prt Pr Per Js Prrdk Jort Jrs Jl Pa l V V V Vis Ms Hls V I Prt Jmek jf s Vf bf Pered Fs s jr s a UO T è
“O DO i i ELo 1 j BORO A D O S S. ta: P In jk pk prr pr prdk jak jet Perl jn pen pr Pri dmck jer
K T; — t ae —
ORNOWONNI R
— A O LO A] et Jnt fend Pet Junk CII fred pr jeh prrmndk sere
bnitn — —
R: Ta bs A ey
fond dk J N (—_
_— _—_
E
In
fine ams f pat
@ B
— OONIUODSn
ps eg Þs
. 4 .
K
i bn n bn n o m m mm 7 jmd
S TE e _—
D .
—= —_ D
pri O J I I F I errt Prt A
w—
E s 9.
102,50b ¿7 M X unt: b. 1909, fe : . Xlfdb. ukv. 1910| 92.60 FTAN 1912 92/600 _XVY un 5 E „FRYL unt; 1917 —,— RIV: unf. 1912 8e 91,00G VIT/
92,00G XTII unk: (912 31 s Fei vp.-Pfandbr R 5 at x 1104 — 014 192.75bzG E KICL x XVIT'4 9375G do XŸVIT uf.1910/4 93,00G do. X1X uk. 1911/4 — do. XXT uf, 1913/4 E P do. ZXÆTI uk. 1915/4 l
S: ilsebein . . E es ° LandroMeißbier andreWeißbier 127,50 et. bzG Löwenbr.H.-Sch Münch. Tau 104,0 ,00G Patzenhbofer . 152, 50G fefferberg . 153; 0bzG chöneberger è 165,90 bz Schultheiß . 16616 ,80bz | Svandau. Berg qn, 2060b,G E n » 0. -Pr. 127'20bz Viktoria. .….
C N pi Mis O C U des
C3 En C0 Co 10ck It je C5 C0 pad L
Ialanamiani i i N S E S S
16e
98,006zG ildesh.-Peine A 5000—100]98 '20bz H önigsberg. Strb. 3000200192 50G Magdeburg.Strb. 3000--—-100/89,25bzG Marienb. -Beendf. 3000—10 92:00G Mecklenburger kv. 2000—100|/90,60G * | Niederwaldbahn . 39009—100 113 ,80G osen. Straßenb. 3000—-100 110" 25G te‘tiner 5000—100 97 25bz G do. Sorma er 500 )— 100197. G Ver. Eisb.-Btr. 6000-— 100}97; 506 Mestck, Œisenbahn Würzb. Straßenb.
Gelsenk, Gußst. Georgs-Mar.
do. Stamme-Pr. 0 Gerb. Frb.Ren:1 Germania Porl.| 8 Gerresh.Glash. Gef. f. elektr. U. Giesel, Zement Glad. Spinn. . Glad.Woll-Ind. Glas-MSchalkel16 |14 4
D —
1000/5007 1000/500/160, ),25b¡G 10600 118; 10G 500 1158, ‘50G
500 38, 1000 [155,2061G . do. L. B (Elb.) 1000/500/[142,25B 9 do. do. konv. 1000 q 9, . do. v.1905 1000 115, 10bz : . G.-P. 1874|: 1000 |72,25G 22. do. do. konv. 1000 53 30G o; 8. do. v.1903Lit.C 1000 F ‘ît Ung. Sth, altel:
C D s n p t p j j pk prt t jt j t jt j R Pert Prt Pu Puk J Pur Prret JPrmnk D) F
es funk pemdl jomak Prm pur part pre prt Peck Park derk ri p pi pi J —] D O DO DO 4 —
U [J
p i Æs S
wen T E TTSTL E E E E dis bls dl Js df bf bs b bn pl d fins pin d fn pi 3G DD V aSA 0D JT Eee m ooo |©
[S
S E B T:
5 wr J Ran ces
O O O is bmi J J J bent J n N I | Co
——I I
O a —
Uo
RCESRRECRLEREEEZEE C
S S pat
T Co E 2 6ck C O P
P C O
S
f E bd E
R
M O Ms M O i C Ha es o
O . —— — —
L Chriftiania Strßb. 110014 [1,4,10194,00G Ungar. Ktredit-Bank - 10° E Bedbrg. Woll-J. atio ; U E e ga . . b B idt Argo, D C NER ten Vereinshk. Hamburg .| 9 164,50bzG Beatie Gie s [Baden B) s 6 sti Bari. Samm eBE 74 8 [e |BeMAO 41e aB | Samburg-Am. Pa 10/6 14/11 [106 00h) | agesidentte Bodentr 7 | 7 (136706 O 36606 E R 2-0 4106, 108 106bz Westf.-Lipp. Ver. . .| 64 | 64 [103,16G o. Brotfabrik id Hansa Dampf iff. S Tk. Wiener Bankverein .| 75 | 74 |—-,— En Cement i. L. 96,00G 9 Okt, S R do. ult. Okt. E do. Zichorienf. T Kop, Dpf. ‘itl 5 5 | 79,00G 4 “ul Ol 1A do. S Neue Stett. Dampf.| 3| 1 Württ. Bank-Anstalt. R ),00G Ae Llovd... 434 83/89 09bzG d B bank 7 | 7 do. 96 99G L I D ai oed I : do. Holz-mpt O, ampf. Co a B e 95,306) | Ver. Elbicbifabrt .l10| 8 [41.1 [10875bz | Bank «0 Cisenb. 1 E R E Si ahrtsoëbli ationen. Ctrbk. f.Eisbw. rz. 10314 | 1.1.7 195 ‘75bz! D Hamb. A DLS .100/4 1E 11498 50G Deutsche Ansiedlgsbk.|4 | 1.1.7 92753. do. uen. W. E do. Il untv.11rz.100/44| 1.2.8 [99,75G Landb. uf. 10/15r3.108 44 versc.199:00b6zB | p Neur.K.BVz.| e do. TV ufv,13 r3,103/44| 1.,5.11/99,75B Bk. f. orient.Eisb. uk.17|4{| 1.1.7 |—,— do. Rüd. Hutf. F S Nordd. Llovd. rz. 100/43] 1.4.10/98/ 00G do. Sped:- Ver. do. 08 unf.13 rz.100/44] 1.4.10/98/006zG nduftrieaktien. ‘do. do. V.-A. —,— do. 83,85, 94rz.100/4 | 1.4.10/92 756 iefige Brauereien, do. Terr.u.Bau T do. 1902 rz. 100/4 | 1.4.10192/75G Dividende [vorl legt [8 [B cia A0 Bernbrg. Maf. A Donau Dyf. 82 ra. 1004 | 1.5.11 Boe ko. u, neue Moriy Berns e E Böhm T Brauh. Beton- u. Monb. 75,75bzG Dividende | vorl.| legte | BolleWeikb.abg Sen: e. NOA- 77,70bz Amsterdamer Bank .| 11 | 83 Cdriwébain Beh, VzA ai tis Sue Be: 4 8E Gh E. S0: t.bzB | Banca Com. Ital... TAOn, S Banca Gen. Rom. . Älunaven. Ska, Bk. f. Brau-Ind. Boch. Bgw. abg Bk. f. Sp. u. Pr. abg. Bochum, Gußst. Barmer Bankverein . do. ult. Oft. do. Kreditbank . Bod Berl.Nord Baver. Bk. f.Hand. u.J. HchbSGnhA| — Baver. Handelsbk. ; 2558 Kurfrstd. B „Märk. Glberfel Borsie igw, Terr.| — V iner Vaneges, Ge Böhler u. K. do: Hyp. Bk. Lit. & Braunku.Briket 9 do. do. Lil: B Brnschw. Kobl. do. Kassenverein do. St.-Pr.
Q 96 6 E 22 M M E CR 9 S4 TE C7 U SPL-LEN EN 20 o g D D U Ut E Lo Lo Ds Bor Ur f Jus Fus Jir La Ja Jra
O burt jmd pee fark rur em D) D E pk jut bd
wr fa f V pêie fim pan be bts D 1D dlm dne pl bf fa pft 3a f pf dn, pie b gp 1 bine ble bs. pf pf plan p bin pf b b
M Ms
p P |
oNDN L
n fi pi prt d dd 1 pi a jr pt dn pt pet jed det drei PE e as S M
MEck »6ck ps pin v wr. - gf br jen 1 dd t A CO P Do Jen r ps ad N e 2 OO0D
prt Ferd Pt Pk Pert Prrdk Perth J} I I A A A A A A AAA s
O t pk p pee prr jr