Elisab. Westb. Gold strfr. 4 11/4.10 9000 » ——— 10) O u. M [102,006 Ung.Nrdoïtb.Gldt s ] F R Fran; I F: fb. E. L ri / } _ E. 4 Ditb. L E ‘GldtPr.gar. Ar, E I Sar in£ fl. | C E A A A A I A A E EEAE r Er a — 200 11825 O E 7 ” Ì o 1 l “ dis Urs arf.sù x —— T Q E 39 E F. w. j L 15,2 I h 03h a 4 A — s Vorarlberger E s /3.9 1000—20Ó fl. S n D Kursf- Kiew. E 600 1500 M E L 200 “ 63, Soet bzG N F. o d S do. do. 15824 5 2 830648 Aachen-Mastricht : — D. e Nosco- Sa evalionai 124 40à123 70à124 25 bz Í 1000 Æ 117,00bzG Schles. Bgb p U e p n : = f 000—5 ( Mos S D B - L N j g 4 OGS St.- Pr 300 A 132, 00G 9. u E ) s i C z D 2 or M) U I, 1 Ber 1b e E Kashau-ODderberg gar 1000-100 fl os Iinlien. Ei do o L 100 Frs. 104.008 Mosco- Riéfan gar. 1500 109,00G L Sina laat 00 6 91,75G Städt. ‘l [ekt.-W. 500 M L q g gar. 200 fl. S 31,75 bz G | isenb. gar. 2500 u. 500 Lire 58,90et. bz B 300 “ E L AEIEE cv chf 120,106; G Stettin Straßenb. S E PeOS G j s j i - s Q [. C, F U U Js 05

5

n R e \

k m p pr

200 Dar 70 7 Frist. _& c Roßmann 2000—500 «A |81's0c Gelsenk. Bergw. .| 200 Dur 79A do. p. ult. Mai! | 1000—100 RBL. P. [46% Georg Mar. Hütte 000 u. 500 A 7g do. leine 2000—500 # Rae do. Stamm-Pr. 1000—200 PDar 5 gr 78 feine 200 Per l Gê e Eise Uh. 2500 u. 500 Frs. 150 Gr. Berl. Pferdeb. 2000—50 O A D N E. A Grufonwe 200 Pur 76S amb. Straßenb. 200 Dir Hann. Ma! [ch.Fa 200 Ber: do. do. cv. 500 u. 200 Zer In. Gummt 900 Pur n. 125 Nbl, M. 12

mo L i 0 O

N [N d E

E

4

a C C

ì f C3 — ©O-

Az

—2

Gab. [a do: O

I EESSS! p s

f SE K E S8

—4 D 05

1414111

e L550 E E v = f ck = O N f b

P GTHRE

g!

S ; Mosco-Smolenêk do. gar. Gold-Pr. 5 9 do. do. klei 2 3 S S E, 2 10S Kronvrin: Pudolf R "f 103,00et. 6 bzG | aiv eine - 500 Lire 58,99et. bz B Orel- «Griasy 600 29 I8,10 bz B do. Vulkan B. A i g do. (S lfeils Gat 200100. fl. S 72,30G tvorno-Florenz „200 Frs. R EEEN Tiflis gar. 300 M 182,25 63G i 97,40à97,25à99,00et.à93,90 63 Stolberger Zink - 300 37,50tzB Lemberg-Czernowi 6 strfr. 4 2000—4 00 e 101,50B fkl.f. | S Shweiz. C i 2000 u. 400 J 193,75bzG Niafan-&oslow 1000 4 235.00 5zG S Riebe t 16 1000 200,00G do. St.-Pr. 300 M 113/90b¿zB

4 | 200 il S 71,10et. 6zB Éwetz. Centralb. 18804 #9, 1000 Frs, 500 & |138,006zG | Louise Tteft 300 & [70,0065G | Stuttg.Bw.-Cpn. E 300 l. S. 61 30G D s do. 1883/4 1/4.10! 1090 Frs. L 2 Es b 600 E 34,00 bz

D_ —

A1] J]

— D

Portugiesische Eifenb. . 41

eue

I TTIISSQSOSSDS C

A — — A ° —] A A A A A pur

— p,

Rjaf{k-Morczarsk g Nybinsk- Per

— —

500 225,00b 3B Westf. Drht-Ind. 1000 M 125,30 bz Bitüler Brauerei 600 E 83,00 bzG | Wilhelmshütte. . F 172,75 bz G Î 300 O | B igung. (Amilihe Course.) Gestern: 600 6 92,75 6zG | Anl. 806zG. Cayptische Anleibe fleine 81,00bzG. 600 10425bzG | 300 „C 27 75G amb.-Am. Pcktf. 4 15/5. 11 1U00 u.500 102,006 | Dt.Lloyì s V. 1000 Aer 200 arfortBaw(102) 5 1/4.10 1000—20095,70bzG | Deutsch. Jv/ov 1000 Adr 114 ernia Serail +2 . 7 1000 u.50011 02,20G . TrnsvV. 2400.4 250 gsb. Pfrdb. 105 5 1/4.10 3000—500|—, | Dréd. Allg. Trsp. 10 g v.1000 Ar 300 Gas No [lte „il .7 1000—100|105,25G | Düfild.Trsp.-V.10 %% v.1000 Atr 225 J J | Elberf. 209/59 v. 1000 Aer 240 209° 0 v. 1000 Zer : 200 9/5 9. 5900 Her 45 ?/o v. 1000 Air. 60 1 O Ztr 720

A A

S

do. strpfl. 4

p A p jd jd

600 T 309 2A R 1500 u. 300 Æ 227,25b3G

| 1000 1509,10 bz B l 400 M 110,50et.bzG || | f |

1200 u. 300 Æ [102,75bz(S

E E R O d be Vf e e n Vf A | M R R A i A i P A i i A

— A j A 100 O

Mäbhrifche Grenzbahn . . 5 200 fl. do. do. 18864 1/511 :

ide G : j 1000 Frs. —,— Dr S lef. Centralb. fr. 900 Dtr i ¡70B “e geordostbabn. Li O N L esterr. Ung. Staatsb. gar. : D. 900 Frs f. Do: Do gar v. 1874 3 D. 500 Frs 1QQ:- c T 4 2

do. . v.1885)3 71/3.9 500 Frs. 0, h 14445 V 1CB J. le F, 500 Frs. do. e eu}. GId.!15 11/5. 200 fl. S — .

|

/ do. de : E 0. j dpr 5, 2000 u. 100 K 101,206zG [S

{ A

[E

| C3 O N qu ite: P) ry. j

[Ry RNORANAODIN A R O O

X} O

tN--

ale

E C E E S R IE e T C S - =

a

Hi

5 b V & F

6 Eisb.-Hyp. Lit. 4/5 /1/1.7| 500 Frs ‘1.9065 G O e U Bs 1/4, 500 Frs. 50,25 65G Süd- Italienische : . 10 5000 u. 500 Lire fleine : 10 500 Lire

anv S (Gold) gar. : 900 fl. Holl.

209 Zur 200 Dur _200 Aar 1000—100 £ 500 £

L 100 £ 9 200 Rar 1000—100 £

i CTA ss 4 .

G e

pt Pl P EÀ bes prak pad pmk nd

A —)

V

600 A 100,00 bz G 600 C 133 75B 500 180,00 bzG 600 99 60 bz G E cd.Kon WiU.I11 4s . 7 1900-100 fl. §.1102,20GfL.f. rel-Griasi O 00 170,80 bz tral-Pacific . 6 .7| 1000 S [112,10G_ gon- Pac ific. .16 : 1000 § [102,60bzG t. Joa 6 1/4.10 1000 S 1112, 60G ithe cific 6 14.10 1000u.50020.|112,60bzG C l : Bank - Aktien R L P 7 500 u. 200/106,75G i Z.T Stüde zu # eit. VTCYTk.C3. 105 J L è F 500 105,99 B 1/500 Fres.F—,— “In Liquidation befiudliche Gesellschaften. *)

u o Lo

Jo

D

O ch ab-Ges. t. Hartm. in - 1 9 Rbl ._ M. mmoor Ptl.Cm s 1000 u. 100 Ÿ Rbl. M [28g] Baw.. .| 52| 43/4 L E Nichtamtliche Course. 500 u. 190 Ar 195 9% E N (eig 900 u. 100 Amr 195,895; ld. St.-Anl. 4 vers. 5000—200/102,60G 100 Ar ta Danzige 4 —200/102,60G 500 u. 100 Aa: 195 89; 5 ldorf. E 2000—ck 001102 66G 100 Ayr — {26 4 1500. 1000/101,00B 3000—300 M 1000 O — 300 M. 2000—200189,10bz G 125 ? 3000—200193,30G n 2000—200[100,25G 106 O S N 5000— 200 ) L G 100 2000 — 200 G 30 F tortbern-Pacific L. 1000 2 2000—100|102,00£z G ae: IT. j 1000 g "3000—100/97,50G u.Nav. Gts' 5 12 1090 8 3000—100/102,00bz G t. u. Texas I. . T1) 1000 g 2000—100199 75 bz . Hrancisco 6 H 1000 g 2000—299 Kr.[111,50GB do. 4 1009 S 3000—200 O S E 0 G EeE L 2 — 99,90G E nstrieller 6 Gesellschaften. | A 5 ive S. 20% v 400 22 108 S l 109 : 24 1000 fl. 4: 630G 6 G : | Adler-Br. rz. 1055 1/4.190/ 500 |—,— Brl.Ld.-u.Wafsv. 20% v.50 At 108 1 1900G | Rbein.-Witf.Lld.10%/gv.1000 Ar 84 — |1200B erg.-Mrfk. rz.105 6 Í 500 S 900 Ar. 166 V 132503 L De f v. 9/0 v.400 Jr. 30 | 3U 420B el. Gidor. e3.103 5 1/17 1000 u.500/107,00ebzG ag. A-G. 209/0v.1000 Mr 63 153 [8 | Säcf.Rükv.-Ges. 5% v.500 De 75 | — [790B [W.-Börse 103 41 1 h 76,00G Be ns v.eG., 20% v.1000 Ar 1763 3800 | Q j Feuez R Eo Ae Io 19 1975B ntralFot.rz.1106 M —_—,— O L J€ G. 20%/0v. 500 Ir 18 36 [3316 uri V. (B, 20°/9v.1000 Ar 200 200 4000G tich. Aspb.rz.105 5 10 500 107,00G i 1 Rü tv. 2 ) g v. 500 Ar 35 Sütr. 20%/ v.

“U

[d H t ortm.Vergbaug. d : 00 182,75 bzG 1, Feuerv. 20% v.1000 A4: 360

n. QEer t

nannêd. Spin 10 300 104,10G Gon cordia, Lebv. 20% v.1000 Aar 9

e

29 Rbl. M.

G9: )

62

E S M L ( L de C

O _

E — u K

[E tos tos Cu ch—-]

i i A A A S TIISIZIZISASIAZAZA

Rk bd fmd: Vik dh bagid juni h Md p p prr jd

O o l a

23) , O f

H Cu,

w — — S S L e e

B ap

Ds ( .10/ 1000—200 fl. 176,30G

F E G: -Pr. ; 2000—400 A |[—,— elterr | ga D. 200 fl. S. 85 75G A de e 5 11/6. 15 §00 K Ó

oe. Li 5. 20 fl. S. 34/20 B rau-Friedla D 10 200 Pur :

Raa De denb È l i 150 fl. S. 72,10et. bz G 16 . 10 400 M 65,99B L E - 200 Du: 52,40G J 200 £ "G S M8 Luf l 5 C S -Pr. L 400 K E Se 9.9 100 £ E Lom L Q E: E 1 A . D. (Lomb.) . : 7 500 Frs. »8'60G | Q ; S gar. 3 1/6. 12 S u. 125 R6[. M. Gold an : r (5 S 500 Frs. 58,60G | ombrowogar. 45, 1/1. 7 | 625 u. 125 Rbl, M. |81,206zG | L 14 200 fl. S. [102,75G : 0 E 35,7 2000 u. 400 Frs. 194,106; 500 u. 125 Rbl, J 1000 n. 200 P I — 200 Zar 200 Pr 200 Zu:

, 100 £

co r

n

- S tim Li

s

C I a

GQIAO:

v Ps)

2 = R

co L

600 —,—

- c:

!

S ch:

Z

m N

o 2GF g £ T4

Cra

o E

1/4 1 1 51 1/5

R L p A ai

ps C O / Ol »

Arv.nsm.zurückaesz.

300 —_—— App.nsm.zurüdgez S B 0V. E 1 1000 |105,00G Leipziger Diskontoges. . . 300. 10,00 b; G ZS G. 100 Ar 25 1 300 /105,996zG Landermwerb- u. Bauverein 300M 250 —,— | Mag Ç 20/or v.1000 A: 180 1 1000 [112,30bzG | Bauges. für Mittelwohn. 300. 452,50bzG | Magdeb. Hagel. 335 7/0 v. 500 Ke 1 600 |126,10G | Nordd, Cf i 300,16 160,4/253,00bz | Magdeb. Lebensv. 20/9 v.500 Adr 7 300 1152,00B In Li ene Gesellschaft = en | Magdeb. Rück B 2: 1 T, 1 1 1

Co S C5 C R D A s, O S Co T C15 pel fat

top

Ae

[E d pmk foneek pem pmk purnek pz rand pm P nd a R H i A e

—|

— N]

S SA

Manito o-Bu urlington. . èanitob Il St. Paul M.) 4

Or

D

ry C; C

Qr « BI

V mi O!) A

A (E)

19

co Def

D A Ly

1000.400/102,30GFL.f. E S A L Riede: rrh.Gi ut. A. 4 0 °/o v.500. dr 30 ff | Nordstern Lebv. 20°/9 v. 10004: 92 | 9 1950G 500 |—,— dend h 500 Ar 36 36 |815B A E ; 12261287 b Qin R 90 W Gay A 9117045 500 160,00G V € DTO 12020 192 Preuk. -Onsv. O. 2 fg, D Ie Dié d (È (94B ] Í Preuß.Nat.-Vers. 25%, v.400 A6 7: 240G

S

O

"S _

E c: 2.

t

c

A S

O00 t (ck= -— — A ZUUY n. S, É l, Oi (3 Tas pa o) E

200 Tir 7725 (S

t

E

eter

7 70 (gr

Ea

ry

r

pr pte / wes)

cs

af L

c

I B G ca

a G Mai

e o

S:

T4 C3 Q s ; C3 5 B“

O

c

Q

T 5 Me U Ma D Ne O He s D D S brend ded pemk jk jb I R pi p j At abri Aae 2s 12 E S:

i H i i i A C

ptd

600 D: E N i 5 600 | E E 5 600 609 I: Q. 450 600 — 3000—300 192 20A 50; ¿i 600 CaG j "R ‘à, 50à f 30 F T S Mal Land? 00 E l. A Poln. 609 2 200,Bco. E 250Nb[ P 0 S LOR E L Be L0H Werrababn v. 86. 300 250RNbL P ; D EOO A E Wi ¿mar-Karew „(V U. 5A : M L. 2 - I S S T E : po V0 « JU Li S D 4 sfow- Woron. : C M) 70,50 bz G man. ckHraR 6 0 9 M) 104,758 Dt. Feuerv.L IETL.: 000 Air S4 O 54,908 S: TinienD. Ghet

450 : . S —— E Wier Bag L , f Dout!he s ) | E S4 N, anfv erein E E Pavven ‘abrif. 200Bco.|127 ‘00G

| | Vi do. pr. ult Maz 100 fL. . : Eisenbahn-S tamm- und Stamm-Prioritäts-Aktien. do. Indu 0| Papp 0 —_—— | Pluto, | ! |

» O!

2000—100 96,80G 3000—150 104, 10G E 50 H2, 00G

Er _

T A Mi i M Hd S i r A

Deutsche C Ri

G N D nr

pr .

Ear Merik.

Mosëf.

(0 Ey —, D H +4 t m ry

D

Î Tf „at

pad pad pad C t T4

J Ie — —]1

Jy 2

S

/ . Stücke zu 4 E D c Pf S S 1. Pfdbr. . 7 3000—150[1ef.101,10 63 0. do. . ( 5000—200/102 99G Brau n G tw - Hann. - ; 5000—20011 C D'Dz 3 Dti{. Grd. Sas E s

o do. do.

E

O! f

t tp

A O A

D O S

ÂS e g O5" t C CD E

P t fn.

“

N

, D es

L G

orr - Cie

m js C A

(9)

L

Q fs ry ry «ck e

E a A A: 7

P

Ute O O Us

s —-

C r Lz v 4 P

L

Wo A

O

bligatiouen. à

e -

D 3° D 7 S

1500 4.135 1360G r\. 20%ov. 500 D: 3 5 1395G 0°/5 v. 10009 Ar 150 3495B 20%/gv.1000 A; 36 1220G 1500 u. 300[60,50G 600 101, 25b¿G 300 u. 15000 S 300 300 H Obs 300 u. 1000/50,906bz B 600 183,09bz 609 127,96 dz 500 150 11 ),00 Ez G 600 T 50bzG 500 83,90bzGB 300 6,E50G 600 146,00G 1000 |25,C0B 300 103,0 IbzG 600 129,10b C3 600 S 300 1275,50bzG 600 58,60G 600 202,006; G 600 101, 19G 400 600 300 600 K) 600 300

[N

O J] t D

telt

300 [107,50tzG 800 106 006 zG 30900—300139 75G 3000—2300 99 70G 5900—300/94 50et. bz G 3000—209 110,506 G 2900—200[102 50G

E 300 192,50G / 5000—500/96,406z G C 5 2000 A a J. V. Dand.- Ï. ) 2 300 Pagoet tze S | Q5 2000—200[1 Hj ELUS N ..P p E N 2000— 200/97: Ain Gui 2 00 fl. boll.1138,50%zG | Gure fes ou Intern. 500—75 ; Antw. Gentralbl.! 6 300 Frs. | r Ge S 100 115508 J Anl. 200 O S w Bank- V. A — 11) 102 31 s S E d My t S 3000—Z50 102 .) ‘00 bz ¡G S Ä 4 L ge f 300 94/95 G [E erb. + R B.

300 1124'90B : Spritu Prod I 600 [812566 | | Met, enb.B. Do 3000—300/102,0068;G | 3 aru E 45 42 600 11009,00B | Mel, E ‘Bun f 1000—100[102,306zG L E 6 6 200fL südd I | M, P ank 3900—150[111/60G EA 6 6 600 |115,00et 63 B/ÿ Mitteld, Krebitte 3000—150/108,10G i S Sei —| 600 |92006G |N E E ditt A JUILUS LUO c Kaffenveretn 7 x D q f. Dtschl. 3000—150/105 756 S S d 9000 1120,00bz do vr. ult. M 3000—300 101,40B L E ege 9 ¡10 p 50 Oolaba 165, ,40 bz A T der.Eiiw.(102* E 3000—150/99,50 bz G M. 99,5 309 bzG d Ç E SREN eil I — 190199, O0 do. -Ver. 38 | NiedersäHs. B ' f. Sas (105 E A do: Matler-V 8 | 1000 [11725636 | Node El: Bank O —,— Don Duvfs@ v. 28l4 ck000—7- E 0. rod. U. Hnd. 4: 300 94 G -(ortDeut de L 82 500, 155,50 2E 5000—75 [108,40G Börf.-Handels-V 7 600 (2L9B _ | Nordd.Grundk-B s S “do. von 1886 00 O S Braun!chw. Bank 706 S i A8 Bt K) — 100) 50s 2 L D 1 „SOCS j E 3000—10 o. Kreditbank 30 7 00G : o S O o. Hannov. Hyp A O | _ do. pr. ult. Mai 1408 3000—150/115 25 a Ste I9,25 bz Sv.-B 5000—100 112,90 bz 33 E %,10G D " 5000—100/104,00G 2 600 [94,25bzG ié 300—100/99,10 5; G 42 600 /96,40G 000—50 1101 105 — 1 oUU r. |—,—

) 3000—100 103/40 G 200 186,40 bz Pomm.

) 5000—100/99, 2083 | 5 600 194/1063 | | Pofener e G

3000—150/116 2565 | ) 450 [114,30G î | | | l

r r r t rf A O O

erl, 2

Q

“t I R

D

N Ley O S] Le]

N 7E

u“ 4 r

D

o

(5 T4 - E E

2E

c o [ D N C U

P O e [E

L

fälisdhe Banf

[_—

DOOIO0-N

O S u S E E

A p p p l A 4 pi A D 1

S

(C

O-A D

me (As D ) A A C Sh c an A )» Q C D Or.

C — s

d q

Uo (

(

At N C E

B A=NU=I] J

tener Unionbank 200 fl. | : 1 : der C ana ) 100% 2 ihn | 200 L S. 109 S 200 fl. P. 500 Frs. 500 M 500 M

Q A v0 t

Le A . Pomm.

Potédamer

O S -

) |

n

(4

r o

_—] A S r » M tor

prak pf elo alo

S

do. pr. ult. Mai e Württ. Bk - “Anft. 600 :

—] i A p —

Wi Stücke u 750 1113,C0G

-—

) |

T crA

1 As A

——— |

—M R —4 M 4 A E,

E )

O I —

Eo 175,25G 192,00B 137,50G 107,80G

96,25G 115,10G Vg pro 18:

S 2 S Tm. up, u k e idi L. N ¡G | 500 I E A 1t-? arn . D G95; g g VO ,09bzB Gu 5st. (103) » | _1500_ S IES BA1 s 2 Ai lec Hircneret conv. . ot [9 Adler Portland- Gement ZOS S 5001102 80G Admiralsgarten E 10000ud E Abrens' Braueret 1 e Alfeld-Gronau . … 102 80G Allg. Elektr.-Aktien neue tn.Union (110) 1000 u.500 11 0E E | Allg: emeine _Häuferbau.. Erin, Q + erti. 1 . 1000 104/10 d s Ano T alter & E c 0 441 | Gr Bert e109) 5 1/4. 10 1000 u.500/93,75 bzG he lc 0 t. Pferdeb L, 5 2000—100 103, 9) G h Aplerbe 2d 3. r zaret the ESE encte ( 05) ; ) 5000—506 A j S :[Wlfsb, 105 da 104,50G nia Chemische co E E IC 0 48 A 1000 103,50 K) is alis iz Chemise r C E - Krams Crs 2/10 00 U. 500 102 70G a Lai vg e!eu!Mart City s F . D A On 1500 |1 arabütte Part. 4 44 1/1.7 | 1000 Tos E do. Berlin: Charlotib. 500 ( - 2 (K 03 90G E 0, Oer OAL 600 114, I: | Naphta (Nobel) .'6 11/4.10 820 E : do. Berlin er Neuîtadt 600 1136 A S | E euti. Lloyd 4 1/4 10 5000— 200/102 758 t: È do. Humbt boldthain 600 106640BIG | f | eft Alp. Montan'ò | 1/1. 7 10900-2100 90 506: G E Do E... L f Paffage! art(102 »14 1 4.10 30 00— 200 101,56 G fl A do. Unter den Linden . §4 G 1500 108,40G 2 ütte (115) 6 viertlj. 600 110,7 56G 8 B L s 320 1439,106bzG alter Grube G1 1/17} 1000 [102906 F erliner guarium . 159,30 6zG 3000 137,00 63G olpav-D blig. 1 4.10 1000 u.500/101/506 [E do. Bobrauere E | Rostocker N ank . 600 0bzB ele-Winkler . u 1/4. 10 500C0— 5060/1 01 306:G L Br. FriedrichShain 1594159,25 bz | Ruff.B . faustw.H 250Rti m ee0 bs esteregeln Alk. .'5 }1/1.7 R Br. Schöneberg [116,00G | do. pr. ult. Mai — 1290NbL.P.145,90 bz oolog. Garten. . 5 1/4 16 ns R Ce ementbau S ( ic L ¿A N77 95, N cel 4H 42 (5 [1/17 200 7 4640445 5055 E as Centralheizung 3 s d t S 2 ns E m — E 05 1 D, 11 900 fl E pf) ». \ € E Unionb. ° E ! ZNA C Cicho rien- Fabrif L 37 1 O V i Mai : i W Hre —,— Holz-Comptoir . . 3 is f F S. E T In mmob ilien-Gesî 900 Frs. 29,00et. tzG tdr. Kaufmann 00) L — E 900 107,306; 600 53,75 G 600 114,30G 600 109,108 600 114,306; 3500 M 107,40G 3, | 500 « |93,70bz do. do. Vorza.-Akt.| —

We . Weim.-Gera do 2 35/50bz Gera do. 600 S6 E0G Derzelius Be ect h Bielef. Spinn. Vorwärts

à 406 d Juni 35 1 - 0435425. 20 bz j L « 6 200 S - ; I (dar) i | 4 64 ,306zG ati ift „Industrie; Aktien, 88 i D E au jegerias ® l E, —— — R c 22/7 ana egeben. j 2 ite e — pro'1886/1887 f. Z.Tm. R ) A Bismarckhütt i i M. Anilin- p «Gef. Pa j 6 z Bonif ac ccius 2 Bergwerk .

l. M. |80;10bzG Allg. Electric.-G. L E 2A f Borussia Bergw ert L Baug. KL.Thiergt. 500 M Brauerei Königstadt. . M. þ54/40G Bergishe Brauer. D M. do. E -

B, A.O mnib. Ges. 000 M. o. Pre Ferberg Berl. Anb. Mas 300 6 do. Schultheiß

1 / | do. v. ult. M Í : 300 6 A 3000—100 Rbl. B. [5270 Berl. Br. ( Fd j | 600 M Braunschweiger Jute . ul tai (0 Mari do. große 3000 u. 1000 Rbl. 3 92,70 bz v0. Unio zh i) 300 do. Ga Albre{tsbabn ars. - Teresvol V.|—, nSdr. Aussig-Tevlitz 200 fl. S. 18,30 bz do, do. kleine | 1000 u. 100 Rbl. M.|— — do. Böhm.Brh. j 600 c Do. Pferdeba thn Böbmis&e N ¡E 200 fl. C. Smn. E Warschau-Wiener 15 | : j 100 Rbl M L do. MasH.- B. 600 M | Bredower Zucker Böbm. W I E D do. p. ult. Mai S 1 CO N P 4 ,25 bz Boum. Brgw. A, 20 l Breslau. Br, Wiesene E O H: A Mai! 200 fL ö, W, —,— Weichselbabn. 6 ; 15/4,10| 1000 100 Rb 146 604d, 129 bz a G do. B £00 L L Le Bla E di I) Dusdiehra der B. 900 L V 122,50à,106z Amsterd.-Rotterd! 6 16.41 14 —- E y A Sal, : G 300 M do. Wag enbau(Hofm.) Dv, D, ult. Mzi i E P. [106, 2063G Gottbardbabn 1 1 1/1. 1000 [E boll. Bresl p. u Ï. Mai 148 è Ot 95à 14964 Brod? he

Csakath- 92 ; gramm ä 108, 93a, T5à ,S0b S 5 j E j /1. l 500 F Frs, N) F Straßenb.; Dux-Bodenba O ¡l G. 95,0 O bz j Ital Mittelm : 131, 7oà, E 75b E Dn. B.) 600 i 118 75 65G Ghemnige r Brngcielli®. | do, _Pp. ult. Mai L - J 128,75 bz do. V „E Mai 5 ' 12500—500 L Lire [123, COB s a L N 600 K 14906 i d S rbere rei Körner. l j . L 400 M 21,50G Y Ï do. M erfzeug

t N L è 4 Dr d ” do.St. Pr. Lit. A! 19 “,90à,90à,75bz | Lüttich- Limburg . 123,25A822, 7083 E Deffauer Gas . 300 Cöln-Mü 00 A 52,25 65G Zoln-Müs nes Bergwe

Mo

| N oroineh Württ. Vereins } 600 116,256

- tor f de) =

S M R D

D É

co —mHm t tor

Mt

Om Cou O i A A C G L R G] O

n m E

as

| o

ne

2 A eo ck— -

o

pad C pur duk C — co 0 H 4 O! e e O H O A — p p A M A C D O N M O

m. d ck : =

G. H — 15254 O c M

N «7

r

(S S

7 i je i i

ram. - Pf do Prm x Nürnb. Vereins Gf Pom. Hpb.1.rz.120 ; do. ÎL IV.r; .110/5 do. I. rz.110/4 Î E II.rz3.1104 o. T.rz .1004 | Pr L Bdkrd. rz.110 5 do. L. ¿54 13.1005 do. rz.115/41 do. X.rz.110/41 do. 5) .100 4 PrCtrbd )d.U Fu ;.110 D do. r3.110 41 z.100/4

— O | 0

Bn R R

a E e. c

ems 5 D j jan bal puri jf

Om u 3

O L A Q e

z —_

Cs js ckS

bur Kattun e Stüde zu t] | nnsd. Spinn. conv. 600 120,706zG iler B 609 A conschmie! | 1000 u. 150/123, 0 bz St.- «Pr — 500 u. 1000/132,60 bz r Brauerei . 1000 1128,0906 ¡G j Giesel, erliu Cement. 300 84,25G G S E Seme 600 1145,00B do. do. conv. 500 1117,50bzG Glauziger Zuckerfabrik. . 300 177,00G Glüdauf 300 179,25G Greppiner W We 300 90,50 bz B (GGr.Li ihterfeld. 600 194,50bzG Gu mist Fo i 1500 1180,60G b 600 |—.,— 600 —,— 600 149,75G 600 1113,00G 600 139,40bz 1000 1117,00tzG 1000 1104,590G 600 21,30G 600 161,50G i 600 Gs 3,50G — l BrüZenbau. 300u. 1000/118,00et.bzG | Harzer Ei c ifenwerke c 600 F l do. S 300 1178,75 bj 600 197,90 bz ein! 600 154,25 63G E 300 122 90 G 600 38, 00bzG 600 117,106z G 1000 1123,25 bzG 600 71,75 bz G 300 188,70 bz 600 1112,50bzG 1009 [112,50G 600 96,006zG 1000 —,— 300 S 300 |[135,50bzG angensalza Tuchfabrik cv. 500 1110,90bz¿G Lichterfelder Vauverein . 600 ; „Gas, Wass. u.T.-G.| 600 þÞ l ¿hall Vereinigte . 600 Ö do. St.- Pr. 300 zG Lothringer Eisenwerk . .' 300 3,202 Ludw. Loewe u. Co. … .| 300u.1500/158.758 M.- Westf. Bergro.- V. . 300 7 Ö Magt burger Baubank . | 1000 J do. Bergwerk .} 15 | 300u. 1000/2 z do. do. St.-Pr. B| 15 300 u. 900112 P T do. O... 600 153,20G Marienbütte Koßzenau 500 222 00B Maschinenf. Anh.- Bernb.) | 600 1102,00G do. Maärkise Kam 150 12,25G do. do. n | 600 92,0Ibz G Mecternicher Bergwerk .| 1 300 1133,25bzG Meclenburger Masf(. cv.; 300 121,10bzG Menden und S{werte . 600 — E Msbeltranp.- ¿Gefell. neue: 600 83,C C0bzG Möll. und H[lb. Stettin! 600 1107,590B Neuf, Wagenfabrik . 300 196,90B Niederlausfißer Ko blenw.| 300 26,00 tz G Nienburg, ‘Eifer | 600 134,50bzG Nobel. Dvn. Tr. Sb. 4 300 173,00bzG Nolte, Gas« Gesellschaft. 1000 |155,75bzG Norddeutsche Braueret . 300 192,75 bz G Nordd. Eiêëwe rfe, Bolle 300 119,50G Nürnberger Brauerei 300 163,00G Oberschles. Eisenindustrie 600 1122,75b3 Oppeln.Cement Grundm. 1000 1113,75 bzG Oranienb. Chem. Fabrik,

=4 “ “ t4

bnd jrk puri p pmk jdk prcdk jk brd pem pmedk deck beck pra dend drm P pk del p bd det P P t A pi p prr p D j per p p brr 1 pi di bd pri i p P i R R pi j p p R a S a n COS

7

ra:

30,20ct. bz G 73,75 bz S 32, 20B 110,( 06 54,70bz 163,003 G

h D N O D Oa O [2 — 1 = .. Ul - tr aus]

O

pued pre

No

b vie via be fa C n En e (b m En m Ee m O e l e D m N b m Em l lm En m V M b b be m ba da E O ib be Vck Áck V Pr Eck Wle N H m D P O A R O C

Aa L L

ar O1

I

Aus ‘übrung

LUSTUT

IDOR N R-1C

) p t — l A

O M “a C3 E AN — C S

A rf ami

— A [T

d tor

jed C

M a R Ml A A

“1

A t

[E

K O

0 N Lor E C D I bund

S

145,006zG 35,10bz G 30,10G

35, 10bz

D 103 09100

00 0 Î O |

S.

park

| | | ckck | S | | | No | Do on | | | a0 | | | [ | | s | E | N NINRDLO | | mo | O0 ORNNES | DO | S | v= 4 |

Iu

D 1] fa W- U H

nerêmarckh.

- [IISllololElzolCEl los lus h

Q H 2,7

7 00 152,006bzG 600 T N 5 160 fl. P. [139 9,90B_ 50A140, 25 bz A ult. Ju 300 —_,— 500 —_,— s! 600 [106,00G 250RéL. P.|137.00bzG 250RbL. P.193,75 bz 1200 45,590G

_-

L A M O O

H » O N S

VAaBa 11° o | ooNWNE

n S E S NTD A E L

T Trr S

iti pri Arn df

—

M OOOOmMmoOoOoR A0 “—

O0 05 Pn B Q

__ S a-o (4) S

wl ao

“—

S cs \

S U D ga c

U

l

I O O00 - —.- d E

@?

6

» )

— S

lelllool las mot

2E —

(

É N 27 Arenberger Bergwer

— I J E S cs

o

) 6 c

— u

5G

3 -—- e (C

ck) L Ll 2. 2.

D” ry rf ry Noon E S . . S A p A CO 4 12)

500 1000 o) (A) 100

G)

A R M 14ck

et e-r rey C! O

H H— Tus E Hl 2 i

vit

— — D O] Ds = 2 4) D eti A T4 _

O O

e N

I ) D S A (Dts

d L f a

- - O O O! C:

d U Co J t ras D

[O

en

2

a

R Mm R M Ol A

A þ Nt

) A 02) e 1ch/ M

wat = 42

197

2000—200 112 30G 9 _. 1500 |[141,25G

E ( 250fL.südd.[145 09 bz A ___ 145,10à144,906bz | Pr. Hbp „D -Y eib 500 10 O) , SOG Akt.- (Bes, 959, 500 —,— | S E | Pr. Imm.B, L [150,30G Reibsbank

e C C C co

S Ca aa

Not H Eo 4p

i Cr C 5

200 102 70 bz z (B 197,50G ) 50 YO— 100 103 60 bz (B 5000—100 102 50 bi G (S 10). 9000—100197, S0 O) 0. 3000—100]— — 1). 3000—100 100,75G

ooo gs

C

300

C

t 4

S C » O

Wi L, 20 b N O N O M C5

530

I R Ee Go G G O | a @

* ern r r en

N pr G:

600 1000 O0 600 300 109009 500 1000 500 500

Wp

e=4

Q o ® 5 ror N e

d

No N ®

| j / j i

Go

D D D

O N Me, D

A R

tritt teilte t E

Q G

S ed

— n -—

5 N

O

pak pk O pk resd pen prenok n] pie bret bnd n) A] Na bd T O R] bd pl ded e} dd pad n] bd R) A —] P R) Pri M pued penck pumed jeemek jj prend

OGEEO

E

H

ck

R

O or

00 — ck (Duo

G

o} S s —À p » (R O A A

et:

F e 15 1927 9 und S: E S) ro 1SS6 188 E : Aachen- Mastricht 17 13 ; Z 50 Altenb UTg- E 91 19 i 200 S Crefelder § ck00 O U : V6, SOL De E Gro n.- E 91! 55 i 200 M 25,90 b1B B S, 1 /1. 600 79,10 Fz ( ). p. ult. Mai ¡G E E. St.- A. 6OD 79, Zl E : 1 A 0 U c 79 S eee E j . | 1000 u. 112,75ct. bzG Lübeck-Büchen . | ¡(j 900 fl. südd. 1220,10bzG do. E A Mi E. 60D t 168 168, E E | ainz - Ludwigs I 44 : 163 T°à a, j eni do. Þ. ult. Mai G au N "a0: ienb. Mlatpf=a! E E x 60D A [58 0EG G Tits lere Ml Fru Mai s 55 SOA 'a,69 bz | Baltische (gar.). .

tow D tr

vor}

Stüde iu

Me — A Co i be e i D H H D H H H H E He H H N H H E V R V O E H H V b e b e e e m a E H E

pad

1 —,

8 O

Gn B

ck

E l ; 500 Frs, : R ch0 E

C D ror

N r d

c

O

,

O D O O)

J

H [s J

€ es N e [75 Q O Os Lo C Ls L

500 300 u. 1200 1000 25,506 6090 191,09B 300 30 E bz LON 300 u. 1200/1 300 600 500 609 300