XXIVut.16!4 | 1.4.10, 5000—100999 0G zländische Eiseubxaÿhnftamm- und | Oest.-Ung. Stb. IraIs 1,3,9 Berliner Makler-Ver Pr.Bdfe. Le uf. 1918/4 ! 1.1.7 | 5000—100/9 3 50bzS StammprioritätSaktien. do. do. 1885 x Bôri -Handels-Ber.i.L do. XX uf. 19133t| 1.1.7 | 5000—100/93,25b¿G ffig-Tpl.abs Labg/12 [13 x Brafil. Bar? f, D. do. XXTIT uf.1915/3t 5000— 10028 ordb. EHE

.| 5000—100/90,80G im de En E A v 5000—100/98,10bz3G Sriamertotals Bil

5 3

“7 | 5000—100|28,00b M 1901 unk 191014 5000—100198,1 do. „ ult. Nov. L “ 1903 unt. 1912/4 | L1.7 | 5000—100]28 20G s : é Harom.| 5 Í 5

Ln .-

0 T= E

Brnschw Kobl.[12 [13 j do. St-Pr. B [14 14 do. Jutesp.|12 [14 f

Bredow. Zudcker, 0/0! Breitenb. Zem.|12 [10 4 Brem. Allg. Gs.| 54] 5k! s do. Linoleum|19 fr do. Wollk. ./14 |14 4

Bresl.Spritfabr/20 u do. Wagb.Linke! 18 20 4

do.Vorzugs-Aft.| 43] 44/4

do. Kleinb. Terr. i. L. fr Z!| 46

n Boveri 11 [11 14

es pay u.Shn. [10 [10 : ohlnw. [15 [19 S E u! g Bugtzke u. Tit 8 Calmon, Asbest) L | Carlshütte Altw!| 2 | aroL, Braunfk.|25 f

Cante: Loschw. 19 | do. 1601—2609}| 9

do.Masch.u.Fac.!| i. “2. Caffel Federithl. 15

neue! — j

Gharlttbg.W Zafs./14

Charlottenhütte!10

Chem.F.Buckau!|12 do. do. neue| — do. do. St.-Pr./12 do. Griesh. Sl./12 do. Grünau 110 do. v. Hevden/10 do. Hönningen/10 do. Milch .… .[15 |

do. Oranb.St-P'10 [13 do. Weiler . . ./10 do. Werke Alb.1224132 do. do. Byk! 0

Chemn. Werkzg.| 6

Cöln. Bergw. ./30 do. Gas- u. El.!| 6

Cöln-Müsen .. 2

Concord. Bergb.!22

GConeord. chem./13

Concord. Spin./10

Consfol. Schalke/30

Lu: S S s

o. VBorz.-A.| 34!

111135.,00G Cont. Wafterw.!| 74

Cottbus. Masch.| 6

130,00B Cröllw. Papierf. 14

198,50b¡G | Delmendb. Linol. 22 |:

08 Deffauer Gas .| 8

65, ,50bzG Dtsch. Atl.Teleg.| 7

E 71,1063G | Dtsch. Lux.Bgw.

262,75G abg. u. neue|10

60, 75bzG do. ult. Nov.

132, T5B Dt.-Nied.Tel ear 2,0063G | Dtsch.-Oest.Bw. 9

63:00bzG Dt.-Uebers.Elekt| 94

163,00 do. ult. Nov.

282,90bz Be Aivhalt 10

E t. C11. Speisw.[10

161,506zG do. Gasglühl./22

74,10bz do. Juteipinn./15

83,00dz do. Kabelwerke| 7

E do. Lin. u.Wachs|15 165,00G do. Spiegelaglas|20

107,50b G | do. Stng. Hubbe| 0

{120,7 do. Steinzeag . 16

do.Ton-uSteinz/10

do. Waffen u. M.!20 |: do. Wa aae BS) Ne |

do. Was 51

2037 75bzG N. W. Ditnend.| 0 |

|213,25bz Döring, en B

Dommit'

[125.7565G Donnerm. H. .[14 110,25bz Dort. Un. C abag,! 3

112,190bzG do. ult. Nov.!

109,30bzG do. Vrz.-A. D {5

115,59bz Dresd. Bau-G\.| 7

163 20G do. Gardinen 15

91,50bzG do. Gaëmotoren|11 [11

156,00bzG Dürener Metall. 10 12

A 150,2 25S Dfild Eiï Wever!?2 A

160,00G “do. Eisenhütte 13 35,25bzG do. Mascinenb.| 6i 8

415,00bzB do. Röhr.-I. alte/15 ‘10

71,75 Durer Koblenv.|12 [14

N do. Porzellan .| 8i! 83

-90bzG Dynamite Truf 10 [10

123, 50bzG do. ult. Nov

79, 50B ŒF&ert Mas. -F.

28,00B Egestorff, Slzw. N 10

53,00G Eilenb. Kattun .| 8

114,50B EintrachtBrgw.|: M

120,50G Eiigieß. Velbert 7 T |—

95,59bzG Eisenh. Silefia'14 [11 |

176, 90G Eisenwerk Kraft!11 [11

25100 | Se DerLS (36 (58

4204, VUD Fibe ar ï,

4105,00G do. neue! — | —

41380bz¿G do. Papierfabr.| 0 | — 145,50G Elektra, Dresden 2

143,09bz Elekt. Lihtu.Kr.| 7 | — 4

1006B do. Lieferung . 10 10 4 do. Liegnit . .„| 4 | 4/4 | do. Unt. Züri! 94/10

Em.- u. St.Ullr.| 6

Engl DE Wen.

E E E a 0 Carl Ernst&Co.! 5 Eschweiler Bgw 14 [1‘ do.-KélnEisenw 10 | EfenSteinkoble, 19 ! Ioh. Fab. Bleist./15 Fag. Manstaedt|20 do. Vorz.-A.| 2 alfenft. Gard.) Spin.! 10

25590G 265 10bz G 194 ‘00b¿G 45,50SG 129,756zG + 2.60bzG 2,50biG Pes 50G -10/501,006zG 311,75bzG 102,75G T5 B 178, 75bzG 175 ‘00b;G 111,00 et.bzB 151,.00b¿G 95,75bzG 99/5 bz 112 09B {e 395,50bzG “e” 278,59 150; 50G L 95 50S 19%6,75G 184,50G 276,00bzG 114508 184 56G 178,09G 184 50 8 24050G 151, 0G E E

X B 5

M ga O

AAQUAA=A®A

Rum.St.-Obl. 1905 400 & do. do. 1905 do. do. do. do.

Ruf. E Anleihe

T Lo k

— Ti L end prnd juecl fund jut dench pu jur duc jur deni

BEERES

n pt

R Ss, 1b. ard. (Silb.)\4 2

L do. neue ao 1 do. do. ObLis do. do. Ser. Ej#

S R undi Pur ‘park m 1A

cum E r. 83 s ï i “ do. Qu.0ufv.12/14 unk. 13 c do. do. s chi che Gold-Plandbricfe: e f do. Gold-Rente 84 Sr u. dr : S tho ae E

unk. 13

Centr. Bk. f. Eisenb. Chemn. Bank-Verein Coburg. Kreditbank . GCom.- u. Disk.-Bank do. ult. Nov. Creditverein Neviges Dänische Ldm.-Bank . D er E Bank Gld. E MarfkstüZe do. ult. Nov. Deffauer Landesban? Ditich.-Afiatische Deutsche Ansiedl. Denhwde Bank . ult. Nov. D Eén. Wechsel . Hyp.-Bank .

C N} 7 Furt 3 Punk n] 2X f F

O

brd pk mg een

ck

“ 1906 unt. 1916/4 | 1.1.7 | 5000—100/98,50bzG 1907 unk. 191714 7 | 5000—100/99,30bz 1886, 1889 . .|35 .| 5000—100/91,10bz 1894, 1896 . 8h ver .| 5000—100/91,10bz { o. 1904 unk. 1913/34 7 | 5000—100/91,50bz i; rang, Kom.Ob.01uk10/4 ¿7 | 5000—100 E B. | 54] 54 [4 | L f-Ghark.-A. 1888/4 do. 8 unf. 17/4 7 | 5000—100/100 0 do. j do. do. aid do. 87, 91, 9634| 1.4.10| 5000—100s91 bz 6,61 6,614 | L Moskau-Jar.-Ar..…. 1 Fn

s rand Pan Puk Pick und Jun jc

108,00 et.bzB 121,25G

126 00G 122,75

1,0 006zG

x ane E anau De 4 8 |

—_— n

is Be W————AIAA—A—A

es S j _

RTRRgRIRZ 2 a

Mia CL, t bund b K —1 I O

p

ult. Nov.

C0 ri “ag

S ETITLTES

S | S

Rack

r _

Fred

prbuvMBIrz 120 : b eis 1 Wotan at e ; 183 . N do. v. à115,50bz Nifolab-Obligalionen | |4 ver Hyp.-A.-B . ¡1% 1 E ile 20bz do. fleine 4

G5 M Vie db i OOMmE

_—

j ps ea B En V V V V Mae V Ds

do. E Regul -Pfandbr. 1. Hyp.-B.-Pfdbr. N 2 n

|

B amt D r D

-=-= -

NRN Iz

N Jans Jnt Jrs n 2A

do. Spark.-Gntr.

138,50 enninger Reifb! M — Táct. Tab -Kegie-Anl N T: G

138,25G ercuíes Caffel) E 238 20bz - | Hessische Caffel .! öcherlbräu . .| 10 olften S S E ager Posen .! de Nationalb „Kom. senbeck u. Ko. do. neue| Ö ielerS éloßbr. 10 S Ueberseebank! 5 Ser dert z R On at - König Br. Bee! ult. Nov.| A177 508, 7563 Kunterstein . .| è Deridies Bank .…..| 84 17 1145, 75biS Leipzig. Riebeck' 10 do. ult. Nov.! 5,50Gá146,25hz | Lindenbr. Unna! Dre2dner Bank-V. . 100,10G Lindener 16 | Dr. Kr.-A.f.J. u. H.iL. »D. 2,20G Löwenb. Dortm.|12 | Dui3burg-Ruhrort . Merzig Brauer.|12 | Slberfeld. Bank-Ver 1 107 7 25bz Müser, Langend.! 5 | J

ao ooo LOL - ay O M0

7 150S e - Pard.|4!/z1 41/ — 1887 4 ging 154 .| 4000—80 jb. E. 37! 34 (4 | 11[8050G Ore-Gria 9 - * 1889/4 ft m E E (8 1904 L ° v. S E ran e Sr Pfandbriefe und Schuldverschreibung 16 unf. 1414 i u 1919 f L —— do. 1rj3 Deutscher §ypothekenbaukeu. do. 1907 unk. 17/4 É. s r. Arad. u. Cz. Le c E Koslow-Woron. 1887/4 | Bavr. dl8b.IVunf.11! 4 At | 5000—1 do. Komm.-O. u An de. Pr.-A.!| © 2 4 ¡1,1 112,50bzG U L 889! ! S: — R do. da 89T, ITIóu.IOe. o. u. VLunt A FAA 5000— 1 99/40G V. E 133! vers. eis Den! S TETE A Augsburger 7 Fl.-Lose .| — PT. TEET E Zer 5000— ‘ ; S j i « 3 1410 1133,20bzG do. do. - u. W.-B. erih.| 2000—1 i: -B. | é s R ui i Cdln-Aind. Pri Ene S | dé Pr. Sti. do. do. lt. N niet d 20. L | 00G oXKu KXIuf1910 4 N 98 25 do. SenußiS) 0 0 Ble 9xR. P i N 7 u. Obligationen Deutscher Kolonialgesellicaften do. do. T Bk. 3 | vers | E do 1912/4 | 1.1.7 | 5000—100/96 s 25bzG Außerdem O. Lp. ETDER ap. | Moskau-Rjäsan Anteile u. Oblig - d TII 1891| do. XXTI unk | Mosk -Wind.-Ryb. 97 Kamerun E R S Ant (3 | ¡l 1000u.1 R de do. 1902 unkv. 15 522004 b 10: i \ b do. XYV unk. A s 200 10019 0b i l Nov. A 1-100 604104 20bz do. bo Ap «G. Ant. 3 | do. : * V VI uf. 1443| versch: j do. XXVTI unk.1915/4 | 7. 09" DIL| 717 141 1.71174,90b Rjäsan-Koslow . fa S m3 Zinî.| | R 17 1.1.7 - è ale l i VITI uf.19174 | 1. Í ,00bzG an.Pac.i.DU.| s 1.120% Mid. gar) 2000 50S do. e g120 unt. 55) 4 [1 8631275,80biG d, Zl uf. 1414 | verid. 5000 —100s98/30bz do. EXTT1T unf. 1912/3t| 14. 75G do. ult Nov. f 15d Bar, 6063 | Sjüsan-Uralsf 1804 4 Di «Ostafr ScblpviB. 8) LLT | G R fri ateihe Nov. Ten L 3t| 117 | 1 : b. * 1001913 ult Nov. 124&à123,90 bz | (v. Reich ergeite do. Bs en 1866 265,900B o. K.-D A] l » - Ferd.- Rott.| L [ S SGGdUI Fonds ans «Hann. XVL| | | : : ratl volle L I | 108,10b S do. 1901 unkv. 15/4 |

Urgentin. Eisenb. 19% oa 5 | 100606) do. Boden: do. | do. do. 100 2 L. 7 Pooes eh Pre So 76,00bz do. ul Nov. i Warschau-Wiener 10 r/4 | d ult. Nov, S H wed. St.-Anleihe 94 20B i: A “ "ult. Nov.| o. do. rf | do. innere Gold 1907| 99,80bzB | 1890 95,10bz X 134 do. L “(Bi 117 | 3000500 — ciien. Merid.| 6 | 6 14 | 1.11—— do. N Ds do. Anleihe 1887 . . j E - — j | sl C e I 1 do. ult. Nov. z ; —à132,40à,20bz o. X, XI unkv. 11 4 ] do. do. ps E o. : TL c do. i V nt. 17 34 «O E L Bed E Wladik. Oblig. 1885/4 v. . 30G | c 5 u do. do. - ab. j do. ia / S j 197, durxb. Pr. Henri 6%/s! A Ui A do. do. innere! F do. S. 50 Ati s 190,50G do. ult. Nov —áll 1 bz V bu do. do. innere kl. c ds. N 0 Sis 8 N 4 : F Set B. 57/s|i-Rd| E foe-Selo do. fußere 1888 u 2 G V) Ÿ Proc h : Ank Rh.- - Wesif.- «Bodenkr. t-Sizilian.! 0 | 0 11 10G Zars e

Ie. do. L: | \ ;| 30/97, VITA 4 | 1.1. S Denische Tisendahnabügativnen. Cnat, Silb. r 1 e

do. At 10 104 ch do. KIV uf. b. 19144 | - do. N 1210 , Braunshweigishe do. do. 408 4| u do. XV XVI uf. 17/4 ° ® J do. IxA “1154 | j 98 00G Lande8ei senbahn L L LIA À do. Ergänzun än.)

KIITA uf. 13/34 2,50@ do. E NN do. do. Bern. Kant. Cie Sî tonv. XTIL, uk. 1 î O c d A un 19184 4,10 l do 1904 35 nir des-Anleihe . d VIII APSI iz 200/90, b L Eeent (Kereb-Af) Bozënische M n D, Gotthardbahn 1894

i Türk. Admin.-Anleihe » . . .O.IT 34 I Eisenb. 1890/45 R 97/60bzG do. Bagdad E.-A. L . do. Nom.- Sü. B. Kb. t I ut. 094 Ot Ital. Mittel s A

do.

Buenoë ¿Aires Prov. . 63,40bzG Bs Koniol. Aue 1 1890) do. IV unk.10/4 réeder Eisenb «Ges. 3 l oth.-Anl. 92) | 9. : ' C | halb a

Bi Gan-bronto fal 2° | 2. do. k ult. oi do. N as: Gold-Obl. 5r Nr. 121 561—136 560 Dae ae-Neurin 4 do. kleine 2r Nr. 61 55185 650) 6 s 3t

Sittftoder ukv. “ito 1910| r Nr. Chilex. Gold Aulene 1889 gr. do. [| 4

L): |

1 j D P

99 91,50bz Krtditbriek bis XXII, A veríbieden B E

E Prám Éx 1867| ISTE A 25bz hw. 20 Tlr.-L.|— h 175,00bzG Hamburg 50 S sel31 Z| 139,50G er r.-Losel!3 i —,— b 40 Tlr.-L. Zl 2 120 128,60bz Sahsen-Vi tein. 7 «L, —'p.Stck. 12 1,40bz s.

Ba OERA P

Db.

I bo O 0000-100

— — e“

Zes ns Zan a D D pk bnd dend umd prnn dend | due brd dad d jene jermd pan de feme derd era Pre dem dmck pel dek derk doe dear jem praed ror bed jeh ma fert dre | C C drn dert fred rach jeaat Jour duen jurrd dund pre jenat jr | anck srin dret junck jer À jun 7

P E M n} Per u} Pert Prets Pet Peck Part

ho bobo A

D

Sl1E

Dos ckALA E E e E B vin Vi Uln Din Pn L Mm b Aus D D M D Dl Di De Di Dee Des b Dê Ds D V V Df

A

[—]

»ck S

A Abt dre derd pee bnd pr Preek

1e jr i

R m bs bo d L J Js —_— q

C __—

Erfurter Bank . 123.00bz Oberschlesische .| Tfener Bankverein 117,7563G Oppelner … 158,50bzG Paulsh. Spitta! 7 157,25bzG eihelbräu . {1 128. Roß & Co. . .| 172:00bzB | Rost. M. u. Obl |1 137,50G Schlegel Boch. 104 153,75G Sch{öfferhof . 142,09bzG Schwabenbräu.. 10 127,10bz E e 6 [16 [16 —,— v. Tuchersche . „114 [14 122. 00B Ver. Werder ab. D 107,00B Ver. Artern . .| 6k| — 162,90G Wicküler Küpper 10 | — 120 75G Wiesbad. Kronb!| 3 |—|! 165,19G Aacben.Spinneri|10 |12 14 | 1, 104,50G Accumul.- Fabr.|124/123/4 |1. 111,00G A.-F.Boeseu.K.| | | | 10S Vorz.-Akt.| 2 | 0 [4 [1 130,60 Y- -G.fAnilinfb. 22 2 4 C L s 1885) et et.bzG AG. fBauausf.| 5 |0 4 | SgEr gu Mitteld. Bodenkred. . 194 50b & A G. fBürst.-J./10 | — |4 E do. Kreditbank .! 116,506zG A-G. Mont.-J.| 3 | 0 [4 | E do. ult. Nov. E A.-G.Pappenfb.| 14! 45/4 | i Mittelrheinishe [E NoG AG.fBerkehrêw| 9 11 4 | 63 80bzG Mülheim a. d. Ruhr 104,80G AdlerFahrradw.|25 |— [4 | 10h Nat.-Bk, f, DESL, | e t18, 25bz Adler Pil.-Zmt.| j 4 G do. ult. Nov.!| 118,1081188115, 26bz | TYonv, u. neue|10 | 59 i

[e O

ded prt pra pt pee p sm eh sach rem jene jun bad preis | jene fet bet bem pem furt Pr pri frndk pre jamk jene rk Pee perak rh Per jeh pern fruh Perth jeh prak jeh jem Permedk rech pern 4 00:4 de T 420 E E E T E A

Efiener Kred. «Anstalt Goth. Grndkr.-Bank | do. Privatbank Hamb. Hvyp.-Bank . annoveriche Bank .; ildesheimer Bank | Immob. Verkehrsbank Kieler Bank Kiöbenhavns Grd. Königsb. Ver. Bank | Landbank .. Leipziger Kred.-Anft.| Lüb. Komm.-Bk. kv.| Luremburger Bank De D s 190 30G O Da, B 4 31G Medlent, Bk. E o. Hyp.-u.W.-Ba 109 20G Mein. Hvop.-Bank

»_— [i

apm

w

GieteE O I pu puá L) eund J 1 J Pn Peer Pud (J Port Porn Jen Jort Predi Pert Peer Joreck Peretd Jerndà Pert Jerk Purcd Jort Per prr Jra prt erch fernt Q fern Peck Pert Jerck Perct Jorat Pr [—T—)

ms

pk prud: dam Is T4 1b. 0 W100 00] J

n non wr

— l O

a TTTZEC O

41111751 11 1ST S

00 J 00

305, 50bzG 172 19S 4. 00G 400,00bzG 59 25G S5 005:SG 129, 25G 93.60 299 00G 229,75bz 162 30bzG

117,50bz

o

_—

I R E mt Per Pt mtd Put LO Prt rk dret O Pt i 2} O Pet Pert | Prt Tre 1} Prt Peer Pert Jeck Pert Pur der c

99;60bz : 1906! 99'80bz do. 1888 97 00bz Séweis Eidgenossen chaft . 97,T5bz Eisenb.-Rente 18 E Serbische amort. St.-A. i Siamesishe Anl. uk. 13| 95; 50b¿G Une A o

+4 do. mitt. abg.| 86,106 do. do. ff. abg. . S do do. ult. Nov. abg.|

S BESE- E

bobo bob D

e

Ld Pet Fend Pen Pueet Y Peed Pera Pert Pert S

7

—

S

t 1m D de fmd P Furt Pt Pr Pt Jnt Qo G0 Q 1s C1 C0 fts fts dis O) das Jens Jud DO Je fts | 7 C Jrs bit Ms Q Eon En C j

…— J Pt Pená Pen J

L I U E 1D wr wr wr wr Wr

_—

O=1W-M— 1 v

o ur bo 00 U O

—- Uo hm P

we- ! ? L S MERE Es ‘ ? ? d dds Zu Fa Pont ernt 2} Pre Puck Vit d Pren Pen 2} deni 2} Pet Puente} 2uY Pren Pert Peer frrcck 2 J Predi Pert Prt Pert wn} Pueek ar]

Se by —1 00 8 09

———S —_ O

148 50bzG 47,75à148,25bz 107,80G

183, 506zG 148,75 63S

125,006zG J 76,608 36 9 506zG

jus A

-

— M s D 1 O MUONADA 8

I I I C I O :

O M Wr ir ir O p ALAIRGAZA uten wr p

ic G A

do.

N bs DO A Fs fert Pert bert duc RO LO A I v

F T Jen Bo j fn 1e 1 fr DO DIO Ft Ft Pa t S

G5 f Mis

m B

D] trnd dend dn E OBBBBAAE S0 ad N

S Pert Prm f V 2 Pet n} Jed Prei Juri Jered

O T I j

V5 G3 S C mr e nier

555 28°

101,70 et.bzB | do. 196 L ufs 101,70 et.bzB | do: N 76AG0bz 90,90G Unaar. Gold-Rente große| 4 91,50G do. do. mittel} 4 91,75bzG ß do. Feine! 0 187,59G S E N Z e E L mite Fire ; Kronen-Rente tieine 4 De Z 4 1174 2 00 . h Fiichipkau - “Finfterwld. [3x] 141

L mitt e n t - B d Js L É n J ere En : do ul uit. No : do. I s ) 081 bs f 3 j Deutiche E “E LEHG : A ut rb. 100) (4 143 ver:

L 198 de. Lok.-u.Str v y

109,25b L | L 80G A 103) 4 } S s 97.60bzB c e A : de. E Lio| i d L N E Li i Calit Dr. ra. 1918/5 : do. [X uf. isi LL ? pri -Ghrl.Strüb 100) 45 do. do. rz. 1929/33

103) 4 Chic.Burlg. rz. 1927/4 |

Deutsche Mise unb — So E 1844 GSLIEN. v. a D

Dividende bereit S118-Z E I

Foloran. S Zouth e u - T ZE env.RioG.rz.1 | Aachen“ Nate 104 0

2 JlUinoisCtr. rz.1952 4 | Braunshw.Ldeisb.| 7 | 6314 500 1139, af Elett. Sf:

do. E Louis xa. t 3H Brölthal 1E 18 Dr. Eisbi. 11 do. Loui3v. rz. 1 zl Crefelder | v) do

LongJsl.Rlr.rz.1949 4 | Eutin-Lübeck . Düfeld. Buisb.

ae Et anff.-Güterb. .| Fetr Hochbahn Nat Mol Mrz. i fran Orte e N do. 0fra.10Sba

. 1997 4 Lit. A— alle-Hetist. ‘Li. Al 44) Berl. E Sénigs « Granz.| 63 | 4 r S) 1 100)| m Naad

E, A. d

50G ee utsche Bank . EIE Admirals garten | 6

E — 1106,75bzG do. Vorz.-A. .| 6

7 E T G Aleranderwerk .| 6

E Oberlaufizer Bank A P Al BOm-S]| 3

p ausfitzer Ba ,— mn.- 101,20G Oesterreich. Kredit 9P/ Allg. Boden-Akt.| — ‘9,

o do ektr.-G.!

1

unk, do. VI unf. 1912/4 neue/

do. ŸT unk, 1915/3 gi

7 tas

TEASS

C3 pi pl ves e V

wes E?

J ded 3-_S

lauftter ESisenb.- Wels mitte — del. Fr. ‘Büchen -W. Eis oil

7 59,00et.bzG Nordd. Kreditanstalt .| [7 —_,— do. Grundkredit .| 54

TE N/5

t atn 1 1 bd d pu jd i a) 1s Fnd Jnt Pra ps bs Jad Prt [f dis bft Jr Pert Ÿ Fed ‘J 2] J Pet Ponct 2NY n] Jemed Jen Jed 2nJ J

Î ) DI 290,90 et.bzB 418.00G 210, 50G 142,75bzG 296 99bz 167,00bzG 2 50G 45,00G 1: 6,00bzG 141,75G 300 0bzG 57,50 63 57,40à 75à,40bz 5), 137,75G 188 50G 154,75B 173 90bz : 37T3 3 25bzG J 143 0063 2% 954 5 135 ObzG 206 00G 109,50G 156,75bzG 156,T5 hi 142,75B 153.00bz 96 254 108,00bz 100,25G 161,090G 167,50G 12525B 408,09bz 397 GObz 8S,00b3G

T2 90b 0/119,2 bz 17 075B 92,90D

179 25‘ B 88 25G

96 0051S e 10bzG 25G

185 ,00bz 117,75bz¿G 152 096zG 270,50G 17 3,00bzW 176,25bzG 123,75G 146 50G 152,50S& 155. 25bz 154,50G 37,0900B 163,00B 130,50bzG 161,25bzG 317, 508 132 90bzG 101,00bzG 110 '50bIG 1329,30b G

jank E . é‘ 1 3 —3-f

E pl pl pur

it e

nt Para Prt Pert Pert Pert C10 C3 dls dns denk dend )

s na! Pet 2} Pre Pert J C bd Vin Dên din Dl D dan dn De DÊck D V

Pol Jus daa dea De § prak dund dts duk Þ

M 02,10G do. ult. Nov.| 199,10à199bz G M. Länderbank! 65 | E. I—,— ult. Nov.! E i nds8 Olbenb. Spar R LeIBN S [7 S Allg. Häuserbau/ F f | Osnabrütcker Bank . | T4 137,00G Alsen Portl. - Z.| 17 14 |4 j Ostbank f, H. u. G.| 123,00bzG Alien Knd.508 50%126 [20 14 | Petersb. Disk -Bank 12 | 157,50bzG E Pap, 17 115 [4 do. Int. Bank . 108) 10 133,90bzG Amtsa. Pankow — |9. Db, Pfälzishe Bank. | 5 1100,80G Angl. Ct. Guan. Ti] 7i[4 do. Hvup. - Bank —,— And. Kohlenw., 5 | 0 Potsd. Credit-Bank . 124,00G Vorz.-A. 16 | 6 86,10bzG Preuß. Bodenkredit . T Auterw Hugsiba 10 | —,— do. Zentral - Bod. Annabg.Steing.'12 E A |—,— 0. pier ergb./12 —,— do. Pfandbriefbn?. Aquarium abg. 'i.2.| 107,60G Sibeinive b Arenbg. Berg 4 7, ‘ einishe abg. . erg | RET s Kredit-B?. 2 neue! — | LEIS Hvp.- -Bank| —— Aeeddorî. Pap.! 2 | 73,20G Rb «Westf. Bodenkrd 156,10 et.bzG | Aschaffenb. Pap. 10 | do. Disk. -Gefs 131,30G Baer und Stein/25 Nostoder Bank L 115,00bzB | Bale, Tellering} 9 | Ruf, B. f. ausw. H.|1 130,50 et.bzB | Bambg. Mälz. . 130,10à,50bz | B. f.Bagb.u. Ind.| 0 147,75bzG Banning Mach, 3 Sächs. Boden- Kredit j Barcelona Elekt| 74 ; Schaaffh.Bank-Ver. .| 83 ,50bz Bartz, Lagerh. .} Ti! do. do. Ref. 1951/4 | 75,10bz do. ult, Nov. 2 25ù, Basalt, Akt.-Gef.| 5 | St.L.S.W.Irz.1989 4 | Sles. Bank-Verein .| Ti | Bag. Berl. N. i. L, S fr oD|f

A a E

G90 j in es V |

E B

ps (N "9 "D c bent peeck fred jene pumnd ÎI t o bo badi p O

O EO

— ° . =Q@ r ia

— m D LO s | bé

En 04 bt pen jk pen R

t tatele

wt

97,00bzB i: “Es p |

Er Bozen u. Mer. St.-A. 1897| 4 S Burarester St.-A. 1888 konv.! 4 E do. fleine Y E i do. 1895 1E : L fleine| € E k E 1898 -1143,60bz ; do. Heine 38'00bzB er do. von 1896 438,00bz Buenos Air. I 4A

m i i 1002 49 40G x 002 49 75bzG | 208 49,70bzG iy i 1891) 197064G ; L É: T6 89

T 60G Christiania do. 1854) 350 «Lose 38,00et.bzG Sa Lire- e Ss S LG Da: 1906 unkv.17 add bzG Selfingfors Stadt-Anl. 1208

e

90,90bz 3had do. 91, 20bzG garläad do. 1892 do. do. 1886| 34 | do. 83,00bzG do. do. 1895| 3 | Sialienische Rente toun e mir iflaboner do. Le s do. do. «L, E, o. ult. Nov, a erf der 45 Lire-Lose . . . fr. Mk t amorti. T 102,T5bz Mailîn Ey 10 Lire: re-Lose (lean. 1 - 4 27 Mexik. E 20400, 4080 tvte St L

101,50b i 1000—100 „ 101 708 A, &.20-33 ukv. 13 5000 —— do. 34/35, 38/39 5000 7 | e D ge g gro) (LD Sofia Síta | —,— t diini. 1880| 97:80G E L A 4 E do. A 1885 do. do. fleine 96/90bz do. 1887 96,30bzB Venetianer 30 Lire-Lose . . fr. 3. #2 E Wiener Kommunal al-Anleihe| 5 Tax 53A do. v.-Anl. unkonv. 12 4 E do. tadt-Anleihe 1898’ —— A Danz 154, 0b E E e Ó 2 : Deutsche Eijenbt. | s 7563G | Bulg. Nationalb. Pfandb. L | 1511 |101,80b¿B ien “1104 | 1.L : Erfurt. elekt. Strb.| 7 |— 4 | 12-0061 2e 10bzG Dänische Landm. thes A L y «F LLE , Gr. L D o: . 173à173,25b4 A, , Ï y D . ; do * Insel. Bdkrd Ar y 1 7 Gr. Gassdler . - ,7óbz : beL 17 —-— * a L .- 10 | 1000 do: Snelii-Kud. D G Dose] A L do. do 311 Hambg.” Atonaeri[ [10 [4 | 1.1 |1000/5001177,90bz Finnländ. Hvp- E „ 028 L NE 1, STE 40 dim S : i — no 103,50B : c s. L : do. Vorz.-A.

do. Ï V, VII.

: ate A

b.HupS.

mb HupS 14 uf.10/4 S * &401-470 uk.13/4 25 do. S 471-540 uk.16/4 9425S do. S.541-580 uf.18/4 34,25G do.S.1-190 391-310|34 e do. & 311-350 uk.13/34 _ Byk. ITT/VITT'4 99'256 I X unf.1913/4 92,60G XI-XIIuntk.15/4 92, 70bz : 101,20bz 101,20bz

Dm pet reh jr fet Perth dh jt pem prt fr fre Perth fert jeth eth Jrr rel p — b h l P A P pk k prt P P Ob A pt Pr Prb k Prnt Pik Park Sd r Pet Dar Qb prt fti ÉÈ' Sund unk Jord Pei Sard Puek ark Pork Pre Puck Jud 0-26 #20 en E A nud L * 020 0-0 E ‘ 4 S S S C0 *

0 6 6 E T: ad dite e Bi. s

ric

O J J J J]

L: ps bt I A225

K - TTTTT BTE

iche Staats-Anl. I) L che Eme ta

riv.

t 2000 u E Bos ianländiibe be Bose

ciburger 15 Frs. rf

R Landes-Anleibe .

cpination-Anleibe E: 500Fr.|

do. do. do. H Sl 84 5000, O]

do. do. 59/ Bir - „Lar. 90 10000 do. do. 2000

- ps „Dn /Gold-N. 89 M

CI pk pee

[—) — —_ [_ gus co C @

"-

Mm O1 p pá O O DI j F D D — | L |

e bend pr per erk ju dend E tf 0

3,

b 9

D o b I

0

pá preck dund bo

Lr A - 1

ego

E wbt V gun Tin 1— O

+ D O N N

M R

F

C |

O HO D D 1-1-2; i ba jet jut jr Pk jl jl 00 L Ao A bt A Þed D LO RD Ls Junt J] t Yb

via p pf Vf wr wr r r

p p pt þn4 R

bent pené C C I bt Put þ

bo e:

D Pt n E I G Pee fee Puredb Peck

—1 N

L

121 (Q

1A il

pmk dund bed drct unk dem dund duen d derd dend uad den deres mm M M M T t b C O D E | S T Pert Prt Pert Prt TO) 3 O O

uod pad dena dund dank dund dres

Fnd Pet dis je bf drk fe

2A P Pt Fark A brd 4 C00 O0 bm

Se

eS22

E À K | R | | P EEESEEEFEEE E E F E E E es Q _-

M

ittäb. B. gar. Pn. 4x Mt B gar Lte 6

St.L.u.S S. #19816 | do. do. t E |

pu O

IX unf. 191014 }

. XT unf. 1914/4 | do. ult. Nov.|

Sächfische Bank .

—

SS E de h i i

mm,

Liegnit-Raw. & Da D Strib.kv(103)! d.Kleinb.v.95 (100 Bamlandbahn (102)! Sl leinb.I, IT (103 Solinger Kleinb. 105

Stett Straßenb. (193 üddtiche. Eisb. (100 do. von 1904 p. Ber Eisb.-B.1,IT (1

L fid.Eisenbbn. 109) 4 Best Brl.Vorort (1

Ausläud. Eitenliad 2 “M O

5j ns, stfr. G. a j de a ftfr. 9014 Deutsche Ps Vak | Fa Iojelb Silb. 4

‘ | 4 [á i | 1 8 Alla. Dtsch. Klnb. é 5 x f L | 117 | j] Allg.Lok.-u.Strh.| 2 L 4 | 4 4 3x

F

SS N s _ p prud EIÙ dend deg

D N N h bt t Pt A QNS O S SP E aff 10 O00

S s R 1

jen 1a js L 1a jf Je L jen 1 j J Fs T P J jé O C

J]

Bo M I M t wr“ „e

N

Libeck-Büchen . .| 8 do. ult. Nov) do. L Medckl. Friedr.-W.| 44! 453 Niederlausiker . .| Ï| 3j! Nordh.-Wernig.A| aulinen.-Neur. | rign niter einickend. Lieben-

is

J

bend pre dend dend derd ded Prrend deem dert dd dera ded deem G dek der deeeed dek erne serm jen s A0 D

dz S

t)

Lo In fet Pert Peri Pert bund N &

FEZTEEREEE bt p pernt jed pk dre dere jed jer

— UV

dend. «Staats: “Auleibe 2183

unk. do. O 1 do. do. do. q do.

Ï

O, Sf S 2

wr rw

bs O ba 00 O

O daa prt p ded ‘ F

St L.IL.J-B. 19894 | 77 50G eds: Bod «Kreditbk, S 7; do. Kai. Wilh. - warz vp.-Da 2 r D ttelw

Tehuantep. Nation.'S | 11.7 101506 do. Landbank 40%} 8 | h Bauland Seeftr.

Ausländische Kleiu- u. Straßeubahu- | Sibir. Hdl2bk. i. Rbl! js [16 202 Bauv. Weißenfs.|i.L.!

obligatiouneun. Solinger Bank . . .|i. K. Î Baver.Celluloid13

Christiania Strßb. 19014 [1,4,10493,90G Südd, Bod.-Kred. alte! g do. Hartst.-J./10

L: eue} — | Bazar Genuß] * ti SGMahet0altien.. Ü y j 110 | Bedbrg. Woll-I.! e N Argo, Dampficbiß, S] 4 1411.1 162,10bz : Ÿ S. P. Bemberg

-O0et.bz Deutih-Austral. D.| 8 8 8s 41. E Verein3bk. Hambura . | Bendix Holzb. .

i Hamburg-Am. Pack.|110| 6 4/11 1108 3 40bz G Wars. Komm.-Bk. ‘ T5! J-G.| ane „do, ult Nov. 58 00. 49à T5ù, De E: Tia | H Ber E

36,50 urg. Rhederei| 9| Westdeutsche Bodenkr.| 7 | “ A Mi. 114 | 10/%6,75G Hana, D Damvf t Ga E Westf.-Lipp. Ver. . 1 64 | -10G do. Brotfabrit i.L.i

T Kop. Dpfich. Lit. C] S 79,90G Wiener Bankverein 4 Tk do. Cement i. L.|o.D

L \ ult. Nov.| —— do. Zichorienf. Neue Stett. Dampf.| 1| Unionbank! 75 | 7 do 3

T Norddeutich. Llovd. si 45 85,80 i E - ü „10G do. ult. Nov Su 90b i | do. 0865)HIG Séleî. Dampf, Go.| 5| : Württ. Bank-Anftalt.| 7 E | po Se Erbseifabrt [10] 8 [4/11 [106,75bzG R 82G Schiffahrtsobligationen. Obligationen von do. p Hamb.-Am.Pck.rz. 100/4 [15.5.1198 50G Bank f. deut. Eisenb./4 | 1.1.7 La do. IT unkv. 11 rz ce 100/44! 1,2,8 1100,0CG Ctrbk. f. Eisbw. rz. 103/4 | 1.1.7 5'90G O5 756 G do. IV ufv. 13 r 103!4#| 15.11 chz Deutsche Ansiedlgsbk./4 | 1.1.7 28,00bzG 95,7 3 Nordd. Aovd. r3.100|44| 1.4.10/98,00B Landb. uk. 10/15rz. 103/44] versch.198,50bz 7,25B 4 Suda Try V G ‘1063 Bk. f. orient.Eisb. uk.17|44| 1.1.7 |—,— p t o Z 50G Ü —— do. 1902 r. 1-10014 | 141 92,50 Pee Deaneriat do. do. V. E 82 rz.100/4 | 15.11 ege Draueretlen. do. Terr.u.Bau E Mari Dpf. 6 T1004 | 141 Dividende [vor! [legt |Zf [Z-T] Bernbra. Masch. —— B aukatti Berlin.Unionsb. L Berth. Mesfing E oe Bod kv. u. nzue Berzel. Bergw. 76,00bz Dividende | vorl.| lehte s Böhm. Brauh.! Beton- u.Monb. 78,60G Amsterdamer Bank ‘| t | T p— BolleWeißb.abg Bielefeld.Masch. i Antw. Ra | s S Deutsche Bierbr. Bíng Nrnb. Mit. Badische Bank . 16 8 —,— edrih3hain . enwrd. Banca Com. Jtal. —— Vak e Bidmarclhätte - Banca Gen. Rom. ¡ania E Brm Bk. f. Brau-Ind. [68/50B Bil S ba Bk. f. Sp. u. Pr. 142,50B aiferbrauerei . Barmer B 129,19bz;G Königstadt .… . E LandréWeißbier 104,00G Löwenbr.H.-Sch 151,75G Münch. nsn. BodaBerl Nort —|

153,60bzG a Giro 4 |1. 00bz HchbSchnhA| — | 165,60b s ina s 4 [L 7 BURD, td.| 0D fr à165.7 ,90bz öneberger ä 14 [1 i Beda [o 123,75bzG | Sultheiß 26, Gb Böhler u.K.| 16 116 (4

.-.. Ï j As , Ï 174,25G Spandau. Berg | Bösperde Wlz | — |4 Kassenverein| 7 128.09B Vereinsbr. abg. | i BötverdeBitaw.| 9 9 | — l4

———— NN pu — A

ul pa P —A j ©O

wes

E T

Uo S SS

91,75B

Er o. 79:00bzG ba: L do. 79,20bzG do. alte konv. IT, T!

75 25h; Mt. -Hvp.Y Pfdbr.

s L p D di Jf d dls V Ds D D e cim d M Mai ata vin de vén Dô DO D

SAS O D

r wu

Pa faa fa jus pri ted ps M bk deem dend bemer pern dend erat deren benen dard Pet ermd Pence pr Pr pen dend M n S T G S4 _S

| Sd H V5. uNC A M t A D T T e Q _—— r — Go wr v

in

E I t

walde Lit. Nini. “Siadih, 2A O. T B. D S t. Lit. A- Sbipk.- Finsterw.! 134/14 |4

S 1a pru pee jer beer dreh erch bre

= e

aK e 11

“m o — C

1

[E T rem pee jh Ph Vent Pre Ph Gert Prt Juen rank pm m] ert jut jet bs m] m] bret dret pel puri n} dert I) dent fis Br ban Pes n) Pt bt a) brt drt N) bd J

“uge Y ¿149 09.

ck -. r

Hn O

pt b) bt DOUO * go

“A

=

E R

O R B Be

|1.

A

Ink pk per 5

n 10% 10ck 1 1 1s

1 10 O R j M N! Fn

Uo m bm bn 1

| [awc] | L EEEA | 2+

O pa S O Do Bo Fa Mas Tas Ps

t O T

I Prt N Prt Furt Pet 1} 2} Predi Predi

Alt. S{malsp. | 2) : : l Badische Lokalb. .} 2 | | . s Mudolsaba S Berlin-Gharlbs. - ei j Boch.-Gelí

Ml s pf C

_—

erd jed O O 00

Par inin

O m Tant 1 G] 2 bent X X A J Prt F A “I —————— drct n} Pank Pre Park Pes Q

bo

D 1E E E E, Jun Jas Jt I LO oor —-

drnnk ded em dend jen ems ded dura denk dere Beate i n O e D O

T

UO

e

Q

o V Js E b

29, raustdt. Suder 152,00bzG eund Masch. 110,00 et.bzB | Friedrichshütte . 18125bzG iedrihssegen . 79,00G ister u. R. a 134, 00G oebelnZuck 275,T5b aggenauV. A. 192/25 GasmotorDeuk 5 43,50G Gebh. & König/: 265 50bzG Geiswd. Eisen. 12,75bz Gelsenkirchen . 22'30b¿G do. ult. Nov. 103,90 Gelsenk. Gußft. 48, 10bzG Georgs-Mar.H. 212, 50bzG do.Stamm-Pr. 0 | 4 40à21 ,7T5bz | Gerb. Frb.Renu 119 25bzG Germania Porl.| 8 4105,00bz! Gerresh Giash.115 24253 Gef. f. elektr. U. 4121,75G Giesel, Zement 18 238 .00b Glad. Spinn. . 95,106 Glad.Woll-Ind.|14 186,00dbz Glas-MSchalkei16