O

'50bzG Stammprioritätsaktien. do. 1885/3 | 1.3. 10

Ausfig-Tpl.abg|12 Sé ha 1 1|—,— M Eraänaungsnehz 5 9 Bk. A. é S do. St-Pr. Brünnerßotalb| 5 «S9 do: L 1 115 : 74 147,251 Bredoró, Zuder rünnerLo Bg ¿ s ,5,11|—, Bre l, Disk.-B. abg. 6 1108,25 redow. Zucker Buschtherad. B\13 [134 [4 | 1, do. Gold , Wecbflert 2 6 1104'30G Breitenb. Zem.

do. ult. Nov. Raab-Oedenb. (d.88/3 4, Brüssel ler Bank alte 84 |—,— ial. -AgrP-A ; STUIv, Bard, Sis 1, Centr. Bk. f. Eisenb. 7 [111,50G Gra-Köflac i SED dost. D B. (Lomb go F Chemn. Bank-Verein 7 1105.00B

Kalau ¡L Da 00, B SOD A, Goburg. Kreditbank .| 5 | 5 [91,60G oi E s al Ds : f po: G2 He | L: Com.- u. Disk. -Bank 54 [107,80G üffeld, Adler . emb-Czernow x 0. o. Ser. : do. ult. Nov. 107.75G do. Dieterich

Hesi. Nordwstb s Gr. Nu he Eisenb. Creditverein Neviges 74 1121,50G do. Höfel \ S ES ankf. Henning

ult. Nov. ombrowo . s e Sé B.Elbetb.| 5t] 54 14 | L1I—— rafe-Chark, A. 1888 Danziger Privatbnt| 74 | 74 [122,80G Germ. Dortm. 1

do. ult. Nov. do. 1889 s Oe-U.St.t.Fr.| 6,61 6,6 14 | 1.1 16s g0bz Moîtau-Jar. „Ar. do Lad 6 [6 I16006G | Slidan Gelien. do. ult. Nov —à126,10bz | Panau :

do. ult. Nov. 00bz Moskau-Kursk . Or.Esb.Bt-G.| 6 | 6 / Moskau-S i: D enninger eifb osfau molent De R si 187 25bzG ercules Cassel

do. ult. Nov. À Nifol s

Raab-Oedenb.|1?%/s]| 1 E “atis o. feine Deutsche Anfiedl. 8 [138,75 esfische Caffel

Reichb, - 2. 41/21 41/31 T Orel-Griasy 1887 Deutsche Bank . 238/25bzG öcerlbräu “ 1889 ult. N 938,50à 4063 olsten

4 S @bI A 01 0 |d 1/80, G a Dî Poi 1.8. v i Süd-Westbahn t. Eff. W 100,3 ugger Posen . do. ult. Nov. 22,20bz Lrandfautasisce ‘dr . Hyp. g Bebel 142 s SlerS Gloßbe

Szatm.-Nag. 22 14 P do. Nationalb.Kom. T 115,00bzG | # L R T 1887/4 0G Klosterb.Röderh

Vr. Arad, u. i 6/5 - do. dd: 6 113,50G do. do. 1889 E Deutsche Ueberseebank König Br. Beeck

do. Pr.-A.| 6 5000—100/98,50bz Kursk-Kiew . .| 5" | 57 H a Disfonto-Kommandit nterstein . 0° [4 97 ‘50b;G ult, Nov Leipzig. Riebedck 0

b. | 5000—100/93,30W j S ZOAG T e ,90bz | Moskau-Kasan . M 5 Dresdner Bank S UEt: Bana do. Genuß. | If3|AÆpel— Moskau-Kiew-Wor. & : do. E N etm. Außerdem 15 R. Pap. + Außerdem94R. Pay. R R 2) 60 Dresdner Bank. i& Merzig Beier: 5000—100/98,75bzG Balt.Ob.i.DU, 6 | 18 A | 1.71105,60bzG o8f.-Wind.-Ryb, 97/4 | 1.4.10—, Duisburg-Nuhrort . 1

6 1 5000—100/98,75bzG do. ult. Nov. t.bzGà106ó 80A ,60 de k er, Langend. 99.25bzG Can Par E T 17 1175 60bzG 1 Kjtsan-Koslow . 4. Elberfeld, Bank-Ver. Oberschlesische . 175 40ù ,30à 7 la 4

Poln. Pfandbr. 1000-100 R. ortugiei. Tabak-Monov.-A.

Y cebidstbeine -

e

Schwed. Ovp. Pioee, 1878 fündb. gr. E mittel, kleine

Rum. St.-Obl, 1905 L ou, do D do. do. 1905 ,

do. do. * "810 #4

Do D, 405 „

5000—60 9/90bzG Russ.-Engl. Anleihe 1822

5000-——200|81,70G 00: — feine

unk. 13 [100,10G y g Anleihe 1880 p: c o 4

unk. 14 100; 25G ult. a

1.7 L unk. 16 1100, 40G do.

I ; 91,30@ do. Golt-Rente 84 Sr u dr 17 s

l 17

7

i E Ausländische Eisenbahnstamm, mb | Ot E E ——— ————S O Le bzG Ausländische Visenpahnsigtutit und D Una. Sth. 1874/3 | 1.3.9 183,50G def Handels-Ver.i@ 3 S. [—,— Auswärtige Brauereien. Bruschw Kohl. j B Nürnbg. /

Pt pes ak t Pad Jack J o0 pn pem pern pen ns Je Put J

Abs

Westpreuß. rittersch. T

ne ns do. 4B 34 do. do. do. O

do. 3 do. neulandl6. 1 TI S

EF Ld. l d--Hup b

d iv XV XVII

Lo EVIEEX

d qm OUF A o) )

do, Kom. L AX

do. X-XTL

do. p L

Tone Ur d de K a -

ee S RE; S

Brem. Allg. Gs. do. Linoleum do. Wollk. Bresl.Spritfabr do. Wagb.Linke o.Vorzugs-Akt. do. Kleinb. Terr. |i Brown Boveri|1 Ent ena, u.Shn. Brüxer Kohlnw. Buder. Eis, À- E Blo Wag Butkeu. K ira Calmon, Übeft 6 CarlshütteAltw| rol., Braunk. |ch Carton. Loshw.|19 do Masch u. Fan, o.Vasch.u.Fas.| i. L, o.Db. Sallel Sedersthl./15 |12 neue Cbarlttba. Wass. 14 Charlottenhütte|10 Chem.F. Buckau|12 do: Ddo. *UNeuél— | do. do. St.-Pr.|12 do. Griesh, L 12 do. Stnnau - ./10 do. Hevden [10 do. Hönningen 10 do. 115 do. rant, St- -P 10 do. Weiler . . .|10 [10 do. Werke Alb. s 32 do. do. Byk|/ 0 Chemn. Werkzg.| 6 90;,00b;¿G Cóln. Bergw. .|30 129,25 do. Gas- u. El.| 6 268,00bzG | Cöln-Müsen ._.|_ 9 933" '00bLG Concord. Bergb. 22 |22 10,70G Coneord. chem.|13 103,00B Coneord. Spin.|10 136,50G Confol. Schalke 54,00G Heut, S Arnd, o orz,” S Cont. Wasserw. 196,75B Gottbus, ald, rôllw. Papier 66,50bzG Delmenh. Linol.| 267,25 j Dessauer Gas . 259,10bz Dtsch. Atl.Teleg. 59, (VôbzG Dtsch. Lux.Bgw. 132,29B : abg. u. neue 70,50bzG do. ult. Nov. 71,75bzG Dt.-Nied.Telegr 163, 10G Dtsch.-Oest.Bw. 184,25G 282,00G Dt.-Uebers.Elekt| 9x ú 159,19bz3G do. ult, Nov. Ten 109bz 163,00bzG | Deutsch. Asphalt 10 125 0061G Dt. Eis. Speisw.|10 179,25G do. Gas [ühl./22 368,00bzG do. Jutespinn. |/15 202,00bzG U LEa1s a (f (L) (atb o. Lin. u.Wa 70,00 4120,75 do. Spiegelglas|/20 289,75bz do. Stng. Hubbe| 0 47009 0200 do. Steinzeug .|16 219 ,00bzG E 75à,60bz | do.Ton-uSteinz|10 142/600 G 200O |do.Waffenu.M./20 298,00bzG 206,00bzB do. Wa agg. Leih/10 167 25b1G 22 220,50 bz do. Wasserwerke! 5 91,50bzB R. W. Dinnend.| 0 |126,50G Döring uLehrm.| 9 111,10B Dommißk\h Th.|10 111,506zG | Donnersm, H. .|14 299,50bzG a 30G Dort. Un. C abg. 3 58,20 bz 110,50bzG do. ult. Nov. 57 ‘90be 166,00bzG | do. Vrz.-A. D \| 5 88,00 (91,50G Dresd. Bau-G\.| 7 140,50bzG do. Gardinen|15 188,50G 155; ,00B 174,60bzG 278 ‘006; G 144 v0biG 97,00GB 137 ,25G 206,00G 108, 50G 55,00bz 15 C ,75bz 141,006zG 153,00G 96,25G 414 ,00bzG 99,25G 160 50G 167,50bzG 125 268 408,75h 397,09 89 50G 72,25G 117 ,7Töbz 170 00G 92,00G Ö

88'25G

97.80bzG 75, 75B 67,25G 190 Das G 152, 10G et.bzG 270; ,50G , 173,00bzG 176,50 123,75bz 146,60G 152,50bzG 154,50bz 1 ‘00bi G 137 ‘00et bzB 1 62/25bz B 139 ‘10bi G 162. ‘00! G 319: 950 132. 00G 104,25bzG 111 50G 139; 50G 5,10bzG 3,506zG

Fend Jernt Jrnt GnJ J Perck Jm

R R E Sf 20 U Es —A——A—A=A—A—JA

. 1901 unk. 1910 . 1903 unf. 1912 . 1906 unk. 1916 . 1907 unf. 1917

mm V ls 1E 1 D 1E L DE

pk Pri p d t dr derk rk fr fk dr drt

t J O Q 3 Predi Jan Porn c. “eils

do. do. Serbische Gold-P andbriefe . 1885 L AMgE Ee an

E en 1894 Ungar. Temes-Bega do. DAVOEES Pfandbr. do. n Qu: L gere x Í - r. V Ln : Pr. Gub B Türk. Tab.-Regié-Anl. aba. 12112 (41 13 I—, Ie. 76: rà.

do. do. ult. Nov s h S 1904 unk. 13

do. Pfandbriefe und Schuldverschreibungen do 1905 unt. 14 Deutscher Hypothek auken. do. d 1907 unk, 17 d I unk.11/4 | 1.1.7 | 5000—100/99,40G do. Komm.-YV. Uu Baur l une 12/4 | L1.7 | 5000-100/9940G prO-V-Zt.KIŸ-XV FE: T u. V) .134| 1.4.10} 5000—100/91, 90G do. Bav. Hyp.- u. W.-B.|34 .| 2000—100/93/00 B pr °pidb. -B. XVIII unverlosbar|34| 1,4. 108 93, ‘00 XIX uf. 09 Ba, Hvp. "du -Pfdbr. x 5000—100 LE XXu.XX Iuf1910 do. o. abg. |4 L 5000—100[97 ‘00bzG x S unk. 1912 34 .| 5000—100/90 ,00bzG XXV unk, 1914 4x .| 5000—100}— * XXVILunk. 1915 é 4 .| 5000—100/97 ‘60G XXVILI uf.1917 2175 90bz j . 15/4 .| 5000—100/98 '50bzG U * XXII unk. 1912 34| 1.1.7 | 5000—100194,10bzG . XXVI unf. 1914 4

do. 100,25 “X, XVII . do, K.„Obl. T uf, 18 By * XXIYŸ unk. 1913

e: K A do. 269,50bz Brichw.-Hann. Frit j j do. Kleinb. Obl. .

16.00B do: XXI X&ut. 11 do. X uf do. Kom.Ob.IT uk. 10 Er do. VIu.VIT unk. 17

T: E SO-XV E do. do. [V unk. 1912

do. do. do. L do. do. I unk. pre Danz. Depo: -Verein

do. do. V unk. Dic Hyp Pi V -VI

we- O b

o. 1904 unk. 1913 . Kom.Ob.01uk10 do. : do, E de o.

1906

Pr. E “E. -B.Irz.120/3s6

e S

unk. 13 [100,10G unk. 14 1[100/25G unk. 16 [100/40G 91,30G

hri Pfandb ee. i0%6

Cs Pfdb. bis LX ied 91,75G bis { veri en Tel Sas

R @reditbriete bis XXN i R L 91,75G

Bad Prêm-Anl. 186714 A 300 [150,10bzG Dm 20 lr. -2.—\p.Stck. 60 1[188,00bzG gmnburg. 60 Ue 14 10 NetoRe

T oe é libeder 50 oe i3 | 12 | 120 |12726b¡G Sawsen-Mein. 7-2. —|p.Ste. 12 Bl 60bzG 29 .T75b

7 Fl.-Lose .| — | & pr. Stü o. Eugbburger P, at 3x 14 10 13320bzG k. E A 891, IL25r u.10r. Pappenheimer 7 Fl.-Lose| — | 4 pr. Stü 142,25bz Do: der Anteile u. Obligationen Deutscher Kolonialgesel'cbaften. C N i er Kamerun E.G.- 2E 94, O ult, o, Ostafr. Eish.-G. Ant.|3 i 5 1000 1.100 10560 0G O ¿v6 E 1A (v. Reich m. 39/o Zins. j Do. u L 8 u, L S ga T7 [2 500193 25G do. do. 1905 unkv. 17 Dt.-Ostafr.Scldvfch./34| 1.1.7 | 2000—500/93,25 : 1263 (v. Reich S eRellD| | | do. Sd S Ausländische Fonds, do. Prämien-Anleihe 1864

e 1890 . 109,30b do. do. Maentin. Giteus, 100 £ é E do. Stieglit, O 202 0, o. Boden-Kredîi i ae L do. konv, Staats - Obligat

do. y ult. Nov. ——,—— d. St.-Anleiße 1 do. 99,80bz Swe E nleih 10e

y Daa H o. do. 1890 do. 99,75B do. N R 1904 ey 99,90bz do. 1906

| 97,50bzG o: 1888| 3

do. 97 50G Séweiz. Eidgenofsenschaft . s Lo O S j do. Eisenb.-Rente 1890

9. 1000 £ R a 95/206¿G Serbische amort, S-A, 1 j 100 £ j am e An U N N : Spanische Schuld unabg. .

do. de. N 3378 86/00bzG d do. gr. abg do, Ges. Nr: L i: do. mitt. fo!

do.

Bern.. Kant.-Anleihe 87 Lons. L —— G do. kl. abg... Bosnische Landes. «Anleihe . ——, Z : ad e is fa: 1902 unkv.1913 z . Admin.-Anleihe g iei Prov. L, 63,00bzG . Bagdad E.-A. T do. do. ult. on 62,75à,90bz Ÿ Koniol.-Anleibe 1820

- - Wi Bulg Gold D PE 21 2 246 560 do. ult. Nov. 5r Nr. 121 281 13e B60 1905

cia Nr, 61 551—85 650

c Nr. 1—20 000 Ghilen. Gold Anleibe 1889 gr. me

do eine

do 0. lane

\ Anl 1895 500 £ Chinesiche 100 u. 50 2

do. do. 1896 500 u. R

50 u. s D ult. Nov.

L Ei Tientsin-PIntuk: E

do. 50 u. 25 £ Da ult. Nov. finische Staats3-Anl. s Sovpti he Ee E eihe . do. priv. An M o

do. 25000 u. 1 2500 u. 500 Fr.

7 d Lose Serrlän de Eee ül:

do.

eiburger 15 Frc83.-Lose alizishe Landes-Anleibe. do. ropinations-Anl eibe

Sriechishe 4 °/ Monopol D. B 500Fr. do. 5% 81-84 5000, 2500 „ do. do. 500 „ do. 5% Pir.-Lar. 90 100004 do. ds. o

do. do. R Gold- -R, 89 10000 „ do. do. Ao

do.

olländ. ‘Stagts-Anleibe186

apan. Anleihe I unk. 10 100 Lv

do, Dik . A L 20 Lv.

Me do. ult. Nov.

B

e. 1a i IE, F Jn Hn ft Q jr Pt t Pra 5

An a88ANANAAN

b fa CO pin ps C4 bne pi f b j p O

[152/00bzG 97,00bz 99,25bzG

461.0 00bz G 279.096 151/50G 495,75G 196,75G 183:50G 276,80bzG 113 ,T5G 181 ‘00bz G 176 '50bG 182/00G 340/906 151,50bzG 156,00 141 '80G 229,75bz 166 ‘0b! 145, ‘00G 419,75bz 59 30b 6 100,50bzG 426,006zG 100; 75G s 150G

bt prt jed jdk fra Pen ded jc

——— ae bnd pmk eck fremd pre pumnk C C Pn pr Pre pes jeerak pen * S S 0M

I i O la

OoOOmMOO:

äf

La J J J dek fend dk furt

Din 5s d C0 de 8B.

C0 1p QID P mrr ]iheA ded di Del ASA A aci] dund Dik js (Ds BIN

Ss

2,2

242

b

[M]

dk jdk pk pam Pork fer Pk Pran Perm Pren Port Sp G) Penn Jenn mnd Pre Juen Juni Po Tennti P

Ce S5 R R R R R i jm

SETEEE

CS S E R E E E E R R E S

dde e

S

—J ft] bt jt

[Dcs O | I wes e-r“

R E Fn Err s s E R J Pert Prt Pet Prt Pm Prret Jort Pm:

[a

11 S1 T ERH- F E FFLLELEEFE F E E E

Ds b V b bs bls s Dl V M e bs b M b Af En P D f DEA bm Dn DEA Js Dn Jm Dn V DEE D D 1A V R p

It Int mi Penn fmd Pee Pk prndk fern Pera Pren frank jk . C8

Men wr Frs fas J Pt Jura Prt Jrs

C5 R J S H JE J Ms C 1E j JR H M CIO D J O S

116,75bzB aulsh, Spitta 159,25 a bzG R R »

156,75b R M ar SBlegeE Boch.

erhof Schwabenbräu .

143,60bzG | Sinner uchersche 127; 7,00b3 Ver. Werder a ab.

122,00bzG Ten» «

Widüler Küpper 183/20G Wiesbad. Kronh 120,75 Aachen.Spinner|10 165,90B Accumul.- Fabr. 124 194,50G A.-F. Boese u. K. 111,50G Vorz.-Akt.

118,60G 9 130 60G Le 1B HRRUN, 2

‘11127, 30h E | ener Bankverein .| 5000-—100/91,40bzG do. ult. Nov 127,758,506 : Seit Gerte Alt 5000— 100/9150 Umsterd.-Rott.| 4 | 3 4 | L11—,— ? 6. d Dec Anatl.volleLIÏ| 6 | 6 4 | L1|—,— d. Hamb. Hyp-Bank do. 60%| 6 | 6 14 | L1—— 7% 7 s. iche Ba do. ult, Nov. E i E aumoverithe S 8000-800 (VI)|—,— s Lt I j 3000-——300/95,10G S 514 | 1.1.7 |—, Rer Bo E Jtalien. Merid.| 6 | 6 14 | 1.11—— y J do u No 13%,40bz * x, Xi cutv. 14 | LUA Tes! Könige Ver-Bank : Jtal. Miltelm. 3,4i.Rd14 | Ll I—,— Wiadif Oblig, 1885/4 ‘1.7 186. 25G Landbank Zurb. Pr.Henri/6%/| 6 [4 | 1.111221 10bz do. 0 : ó do. ult.Nov.| 12,25à,608 SUbZB| do. do. 1897/4 | 1.4.10186, B B. F Said. Sek-B. si d4 | 1.1 —— gd Es: 410, Märkische Bank West-Süzilian. L1[—,— Ae eo ¿Ee E Magdeb. Bank-V. .

5000—100197,60bzG D Anat. Eisb. T 1 f eutsche Eisenbahnobli atiouen. Priv.-B. O 1 c0loG db oe O d A Medlenb. Bk. 10% -

Landeseisenbahn I 1,7 |—, do. Hyp.-u.W.-Bank 260,50B M e TII : pz TEraaneuugon Mein. Hyp.-Bank 138,690G A AG. f Bürst-J. Savpt. (Keneh-Aff,)

1904 U Mitteld. Bodenkred, . 94 40G G Mont.-F. Brêlt6. Eisenb. 1890/44) 1.4. Go tthardbahn 1894 do. Kreditbank . 116,5063zG |A.-G.Pappenfb. Ital. Eisenb.-O. 4E

T do. ult. Nov. n E AG.fBVerkehrsw Grd elder Eienb „Ges. 4,10l—, eattlrheiniswe. 114,50G ; (e Halberst Blkb 84 kv. .1,7 [—, A ael oguigiinid “O. AdlerFahrradw

do. do. 1BOR 908,06 «4, Macedon. Gold-Obl. alle-Hettstedter . j do. kleine

emmen-Neurupp.- ; Wittstocker ukv.1910/3t| 1.4, Portug. Eisenb. 1886 Lausitzer Eisenb.-Ges. Is E Ra.

Nef. dr-V. if 07 ¿ 1 L Sud, Eisenb, gar Lat f Nordh. - Wernigerode'4 | 1.4.10|—, Sizil. Gold Zentr, 1 Ssbivfau -Sinfterwld./34/ 1.4.10, A 1891

Deutsche Klein- und Süd-Ital. A-H . Wilh.-Luxemb. EX

Amerikanische E

Calif.-Or. x3. 1918 5 3000—300/92,00G do. ir 31 5000— 100/92 25G * do: IX uf. 191613i L L S R f 5000—200/98,00G iy 2e 1,7 I, Ghic.Burlg. rz. 1927/4 5000—200/98/00G Deutsche Eisenbahnftamm- und J , el, do. RockIsl.rz.1934/4 5000—100/98,50G Prioritätsaktien. v.1911abä105fdb. 5000—100/99,00G Dividende [vorl|lezt.| Z|Z.-T| St. 1. #6 | Golorad.South1935|44 5000—100/99'50G Mastricht 6 Denv.RioG.rz.1936 4 ;| 6000—200/91,006,G | Aden" Feu, IlinoisCtr.rz. 1952 4 5000—100/91,00 Braunschw.Ldeisb. do.St.Louis rz. 1951/34 5000— 100/97 25G Bali do. Loui3v, rz. 1953/34 5000—100/97,25G Cref De LongIsl.Rlr.rz3.1949/4 5000—100]97/50G Eri e Lüb ä Manitoba rz. ‘1933/44 200020092208 | Franfi-Güterh | 5 Nat R.ofM.r. 1928,44 ac. PL. r3. 2000—100/90,50bzG N do. Gen. rz. 20478

A 8 .| 5000—200|99,00G L ri Oreg.Railr. rz. 1946/4

5000- ônigsb ennsvlvania. 1915! (34 ee. 2, SE Liegntk-Ra P

ittsb, B. gar. Pns./44 7 | 5000—200/98,25G f ; do. gp S.Paeif.ofCal. 126

.| 1500—300]91,25G cas Dabas Magdb.Strßb.kv(103 13, 19554

¡S do. 5000—200/91/25G Seen . Ostd. Kleinb.v.95 (100)/34| 1.1.7 |—, St.L.u.S. Fr. 18316

1500—75 |115,00G do. ult, Nov do. do. rz. 1931/5

3000—100/97,75G do. do. Ref. 1951/4 3000—100|97/75G i. Friedr. neue St.L.S.W.Irz. 1989/4 do. Bod.-Kreditbk. 157,50 et.bzG | Bag. Berl. N. i. G

3000—100/97,75G St.L. Il. J.-B. 1989/4 78.00bzG | Schwarzb. Hyp.-Bank 1152 i Niederlausiter . „VO bz warzb. Pyp.-Ban 5 do. Kais. Wilh.| 2 E SS Nordh.-Wernig.A e Tehuantep. Nation.|5 | 1,1.7 1101,50G do. Landbank 40% 8 do.f.Mittelw.i.È. 3000—100/98,75G EUIRINAE Ver.Eisb.-B.1,I (102 17 |%, Auzsländ. Klein- u, Straßfenbahnobl. Solinac: Berk Rbl K; i Baulan» Seele: L n 88, S einidend Vicben- Westd.Eisenbhn. (102 ‘1,7 187, Christiania Els, [10014 [1,4.10194,25G Südd. Bod.-Kred. alte 8 Baver.Celluloid 13 |1 walde Lit. A. Br 64.(106.00B Rint.-Stadth, tA 1.10.02 - 106,00B e H Lit. CuS

11002 * a Z\{ipk.- Finsterw.

98,00bzG Deutsche Kleiua-

5000—50 198/,00bzG Aach. Kleinbahn 5000—50 198,10bzG Allg. Dtsch. Klnb. 5000—50 198; '60bG Allg. Lok.-u. Strb,

Ï 99,106zG Alt. Schmalsp. À 9 | 5000—50 1[99/40bzG Badische Lokalb. .

.| 8000—100/91 ‘10b4G Barmen -Elberfld.

ua as 92, 19 G R Sa S

Be lAds é

Bresl, Elektr. . do. Stra enb.

e A] jt Pt Jt

ult. Nov a 176,102178 ,60bz fsan-Uralsk 3. Erfurter Bank . ppelner . | 6Í 14

L ad pm pk pmk

Painsolv: ¿DIL

w-

L L

— —

mg mm b C5, Pl di df 1 d Þ O

O E wr Co G5 ES we- wbe- we“ R, S, je j j is Je C j Ps T Pt m T T3 W000 i t jet jdk jene rk errt nd rend ren pack Prm prr prr pn Pran jem pri jen jen pen Ses imi) —_—.eeS

IIIIESlIl] las

e. Mi M n

171,50 169; ,50G 411,00bzG 58,75G 87,50bzG 129 75G 93,55G 207,50G 23470b 162.006 117,00bzB

149,50bz 104 147à150bz 107,90G

. . * . Co O C C C E Ml V j V a D bl C C0 CIO C5 Ha Ms Mf V V pt bn A p C C jo: pn CAO C C Po M D D e

Jy 9 O

P k pen p prmck Pndk Prmdk Perm fr Pre Prndk Pk Perm pen Pren Prunk I Punk rk pre: Mm O

C9 Qo 10 1

mes des E wor“ wt“ nd

{m

E

On C On O O On non pt P pri brt bk uk jur jk brt MWN=AD- 0000

S,

e“

e o wes

Rhein. un Bl 66-68 i unk. 1912

| 5000—200[101,25bzG S. 50, 69—82 . do. do. Lu.Is Ta ky, 5000—200 98, 60G ps Hyp.-Kom.-Obl. do.

do. Rh.- V V «Bodenkr, do. XI, XIT uf. 411810

XIV uf. b. 1914 ; TTIA 710 10 A xV XŸT uf, 13 ch.| 3000—200|92'50bzG a [N A E

è U V VIII, IX 5000—200|— — E : De L unk 1918 5000—200/100,00bzG i; 95,09G SÄs: Bb. N reue. 09 dp, 20, 1 uu, 10

1.Bdkrd. “Bt. fr V: e DErd N

O C e

Ik pk Men pmk prnn pem Pren permadk Pren prrnaki fred jer emmk sm fruh pern jer S G _—S S

wr

Rae ES

O00 Df P P l pa drt prt rek jed fr pk jed Pk Peck Pr Perl pk Suck Peck

T o boot t 11 1 E Lg F Pk P O O O C C Ms Fut Jun J QS fk t Int Pan pk jt rek pri pre pmk | prr jem prr jnek

Pa L B wes b —J Gr R O0 D — 7 =o|o| So bo

O m A O

pad Pundi Junk pu prak

Ma de n —

s Pu fte O F jf H de bie t Ca A0 Fs Fa Fa a Fa an — J b C0 J] b bt j jt i O O A A A

b S m4 jl j brd jl Zas E P E Dn Sn Ds a Dis Fund d E [E

Co L C wee s dr“ 9

Mülheim a. d. Ruhr 104,30G dler Pil.-Zm Mak -Bk, f. Dil. . 118/25bz O a ult, Nov. 118, ‘20825 bz Admiralsgarten Niederdeutiche Va Banks 106, 25G do. Vorz.-A. . Alexanderwerk . Nordd. Kreditanstalt - Ï 118; ou G Alfeld-Gronau do. Grundkredit . All. B.Omn.-G. Oberlaufiter Bank Allg.Boden-Akt, Oesterreich. Kredit . .| 9/a| 9/]—, do. Elektr.-G. do. ult. Nov. (v. D. Edis.-G.) es E 14 I—; do. ult, Nov U ov, L äu ban Olbenb. Spar- u.Leihb ! As u i [.- 3. bahnbouds Osnabrütcker Bank . Alum.- 8 5090| Ostbank f. H, u. G. ‘ Ammendrf.Pap. Pereroh, L „Bank. 155,60bzG Amtsg. Pankow| — Int. Bank . 9, 133,70bzG Angl. Ct. Suan.| 7 pfälaishe Bank. 100 40G . Kohlenw. Hyp. - Bank do. Vorz.-A. . Dil: Credit-Bank . 123,75bzG Ankerw Hnastbg 10 Preuß. Bodenkredit . 151,60 bz Annabg.Steing.'12 entral -Bod.| 9 | 9 1187 ‘00b2G Annener Gußst.| 6 114,40b Aplerbeck Bergb. 12 |12 114;00 Aquarium abg.| E 140, 60G Archimedes . 146/50 et.bzG Arenbg. Bergb. | s 100! 00G do. neue| — 132,50b3G | Arnsdorf, Pap: 2 2 E ri Aschaffenb, Pap.|10 158,50G Bad. Anil. Soda 30 131,10G neue| — 115,10G Baer und Stein|25 131, 04G Balcke, Tellering 1s ,10à131à131,10bz Bambg. Mälz. .

wes

ura i

M

Dedad. Bbk.-Obl. ga bl. gar, Tel Bro Er-B.S.43 r. “uis d S.46

1 R 75 da. do S.47 60b q ; i: S418

O0 E S

uwe

BEBBEAABS

. . . A Ms ft O,

101,506 101,50G

m (—] Mis C9 C3 toe Mrs P Pi p p j

do.

do. TL VIT unft, 1915

Std. Bodkrd.v:S.4s

ODIT

Wid Bdkh. O e . do. V uf. 1909|

: do. VI uk. 1910/4 do. VITut.1913

5000—100 98 ,80G a do. Tr VITIuf1915 . do

“ 20008 s Es Me bs j ras p p g D b S JEmx V V T D

L) O Dn E

do. do. Z S Ungar. Gold-Rente große 91, 10G do. do. mittel 91/25G do. do. kleine 87 90bzG do. do. ult. Nov. do. Kronen-Rente 104,90bz do. do, mittel u. kleine 101'25b) L h Sia ais Rent j 1B0T ,29bz 9. aats e —— do. G-A. (f.d. d Sqr fgt 5 109 40bz do. 97,90bzB do. 97,00bzB do.

id Bozen u. Mer. St. A. 1897 E Bucarester E 1888 konv. E do. kleine F do. t 1895 ¿ÆN do. do. 1688 t./146,00bz] 0s. do. fleine

2840 Budapester do. von 1896 t./38,40et.bz V } Buenos Air. Stadt 88 10002

E do. 42/10 ; 1002 (210P R: do. 202 10S Do. do. 1891 D do. do. kleine 47 60bzG do. ult, No: 47/60bzG Christiania f 1e S7 0G Gla 150 Lire-Lose E 37/90b; Gothenb. St.-A. 90 S. A 37'90b. do. do. 1906 unkv. 17 walt Helsingfors Stadt-Anl. 1200

90:7oe.diG R -y 91,00B Kopenhagener do. 1892 83,40et.bzB E E EUE Uslabouer do, A5 ne 7820BG L Mailinder 48 arb boi 20'25B Mel. Str. Sup. ‘Pfdbr.

101,40bz Moskauer St.-A.S. i di d E do do.

101,90bz j 75,00bzG Mein. „Huy-Pidbr. 11

101:80bzG di. 1000—100 101,80bzG do. S.30-33 ukv.13?5000 „ ‘ — 1000—100 80,00bzG do. VIITunk. b. 11 do. unk, bh. 75,00bzG do. XI unk. b. 1916|

' do. - —_—— do. &.34/35, 38/39 5000 „

94,50bzG do. XTI unk. b. 1917|

do. XITI unk.b.1918]

Gi 1000 100 2e E Sa Stadt unkv g E Stadt-Anl. 1880 s 98;00bz E E H eht I c R do. X unkv. 1913 E do. Präm.-Pfdbrf. ' Mittld.Bdkr. I, Il

S do. do. 1885 S E5 do. do. fleine S do. IVŸ unk. b, 1909 102,75G do. VI unk. b. 1915

—, do. do. 1887 96,40bz Venetianer 30 Lire-Lose . 96,60G Crefeld.Straßenb. 96,29G B Elekt. Str.

E Wiener Kommunal-Anleihe M do. v.-Anl. unkonv. 12 do. L 2 E ewi: a Ela H etba t ——- at.- Dypot ahn 101,75bz vin Stett. rz. 0 Em ea Erfurt. elekt. Strb.

——J=I 5 ooo

Prt Perm r Peer pern Le PuEn 2 Es EESSE

a uben 0. mg Mm L £4 I H Ha V p _ D

J Mi j f E D) H

Em Sa de“ den 990

92

as:

10G 31,60G

76/10 i 1356.00b,G d V ul 1917 193,60G 0 Lr t id amb. vp - uus De S Z41-400 ut.10 26 do. S.401-470 uk.13 34006 do. S.471-540 uk.16/ P do. S0 301.810 , d A wani E S 311-850 ut.13 Vann, S X unk.1913

92'30bz Ó 92 70e do. XT-XTun. 15

Tone do. 101,50B ' do. TI 101,50B ' Leipz Hyp

O ps dD fn A e

Prt Jem do D

S

. S:

3

H bjs Q E hae

a P E

R b p j i a in .

[uy vi

do D

B: S

pund Pan J J dund J J I J J J

10 fn dd Pms 1 Pa O00

Imi pm pern rk jer Pran Predi Perm Jed em pern Por jr Prem dpr pern pre Prm . . S 0+ S +ckck

46,50b 136,00 142,006z3G

S

Hr j O N fa I þ j

1 1 1 1 1 E, L; L 1 L L 1 F 1

H

M n jd o de 00 —IJ

—_

a QE

S —

O Jerk Jak Peeà C T fer Jer Per

nin V It f prr pmk prt

EEE E E EEE

S,

I jk enck pre Pr jrnck . O

1d j he} pi je) J

1 Â, bo bo je Fa F Sz

de ver

Do

t G Gl E maten d ermme m O bo

J fk Puck Porn Jem [S

N bi J

were R E

98,50G « p. St.1107,00bzG 500 #130, E

O ——

do. Ga3motoren Dürener Metall. Df}ild Eis. Wever do. Eisenhütte|1: do. Maschinenb. bo, Rohr: alte uxer Kohlenv. 349, 50 et.bzG bo, Dol an . A „00bz G Dynamite Trust|10 [10 12 25h16 do. ult. Nov. 78, 00G Edckert Masch.-F.| 9 | 9 28,00B Egestorff, Slzw.| 94/10 53,00G Eilenb. Kattun .| 8 | 0 115,10G EintracBe w./20 |24 122,00G Eisgieß. Velbert| 7 | — e ten ; isenwerk Kra 58,75bzG dok, Mever), a a5 I—— r 1105,00G do. G OO eitel {1390bzG A do. Papierfabr.| 0 143,50G S | Elektra, Dresden| 23 14300G %& | Elekt. Lichtu.Kr.| 7 1006et. bzB „j | do. Lieferung F 42,50B 23 | do. Liegnitz . 70,00etbzG do. Unt. Zürich It 8050G %& |Em.-u.St.Ullr,| 6 93.50B Enal. Wollenw, 286, 506z3G B. -A, Lit. A| 8 212 60bzG Erdmannsd.Sp é 185,50G Carl Ernst&Co. 41250bz Eschweiler Bgw | 14 154, Tèb do.-KölnEisenw|10 111/00 EfsenSteinkohle/10 157,50 bz Joh. Fab. Bleist. 15 101, 1065 Fag. Manstaedt/20 145 75b1G do. Vorz.-A./20 76 99G ent Son, f ein-Jute Spin, 10,8 80bzG eldm. Cellulosc|12 79 60B elten u Guill./11 243,06bzG nkenb. Portl./12 78,50bz a SUH,. 16 other al). 159,00bzG rankf. Chaussee] 0 159,00bzG raustdt. Zuer| 7 150'50bzG eund ash.|16 a0! ‘00 iedrichs3hütte „16 18: O iedrihssegen .| 8 82,50b isteru. R. abg.| 7 a8 roebelnZuterf.| 64

nbi tos Ebi Funk bk i O N O O n p bt D

e“ Dr E juni jur þrk jk drk jn

t sbank

Ryeiniwe abg. . _ Kredit-Bk

VP,* T 756zG | Rh.-Westf. ded, 1173 30G oft er Hank abg L

ofto Fer nk a

Ruf N g.

95/25bzG Lan Nov.

E un

—,— Sächfische Bank . 147,00bzB

—,— Sächs. Boden- Kredit 141 ‘00G D. f Bab Ind —,— Staais Bank-Ver. . 133,70 bz Barcelona Elekt _,— ult. Nov. 2, Barß Sageri, - 76/90bzG Swies. Bank-Verein . 156,80 Basalt,

_—_ e

D

O e m dae ch7 xd a0 EN 28 A0 N E E E N E

Fe Ne

—

[M

E E HO I O TD ——

0. Dr j E

—=I [E trn f pa pk jut dk dr

: BrEEES S SESEE SEEEE mde

O Mo O

-

E do. [X ' do.

ae R 98/50G Med un ' eckl.Hyp.-P.Irz, 125 F do. unkdb, 1909 5 x 7 1910 K A k, i 1912 0E R ; s 1913 E u k 1914 —— (VRO ARE 78,50bzG do. alte konv. IT, IIT

e i ft Pms Pert Denk Prt Pert J] J J Prt Puck

—

— A — rad jen deut jandijinl dati fans dent juni drt Pai pu Dea E s N mm O I O I os pi —00o OROIOOE-

Q

E j i a Fi bo Mb A T J D D M L m L M D | Er

JO 20D I B ZET det Das

-

Ink nad emei pmk fremd p Pedk jonnd je fermk pr serer pack prnn Pn * .

T Es

— O

bn jeh pn ree Prem erd Je Sprech rec jed -- —— M P S

Cos Pk Pen pen pre perndh prechen) A F

SSSSSBSBB D

E U S C1 10e 0 nr r

e.

n A b b m a 203

do [e J J n p

nen

e Q; e

m e O F [25]

n 00 [K l t;

Q: e

DPO R D R A b j pi j

10 V V wr M — —

ne

pl prr .

pm pru

D

eft.Brl.Vorort (1 A s gAusländ, Eisenba Argo, Dampfs d e sl 4 L ungar. fredit-Bank Bazar Genu (b ( E 5:11 enten pas g8 (1 (L 11110,40b M reine Hamburg 49 167,10G I. P eas S

1000 Me ‘Dad, stfr. G. 83 11069, '99ä10, 8 Wars. Komm.-Bk, es Bendir Holzb.

Hamburg, Rbederei Di E (608 30b4 % “ Disk.-Bank .|10 Bg.-Märk.J.-G.| 74| 5

afßenbahuaktien. y L Westdeutsche Bodenkr. 189,6 ,60G Ber mann Elek. 1200/400/142,50B sefb. eff. 2 ilde) B £1 1[115,75b4B | Mens cBiNe Beentt, 25bz Berl. Anb Ms,

1000 L liz, C. Ludw. 1 90 1000/500142, Au Ferd. ho. 1887

1000

C3 C0 M M l p f

g e Q; _

Sialienische Rente konv gr kleine

E E ult. Nov. dos. do. amortis, ITI, Mexik. A. 99 20400, 10200

do. dos. do. do 2040 „

Le D 408 „

1904 4200 „

—y d 2100

i Slkats-Anleibe 18%

d do. G do. mitt. u. kl.

t 1000 fl. Def Gan 2 200

my 4 ult. Nov. do. get -Rente

do. E Fans i; Rente 1000 fl. t Silber ente 100 f

apier-Rente

Lal S: 0 — —

O

E eits us S E R Ann

— A

00 di dss pi d p ps pf ps jft pf p Ps pf js j jf pf p pf pn bfi pf p b

Q

H Ss Ps Pt P P

ti jf 1 n Pa Fus Fus Fa Fus Ja P C3 j 1e

———— — ——+ nba je i Eniato j ja bobo

p R s pri þrá dd

— M b De De rem I pr dere 2

tpk pak redi frem sm jem

T3 —. ta rae:

lt. N 1ER r5A116b : i govb. b. Dpf, bit. O) 5 i ; i 1/80,00B [ame Daa : do. M : 5 L f : Norddeutsch. Llovd. .(84| 44/4111 [87 20s, Es s erni Bd do. ult. Nov 87, 10k 254,50 -20b3 | Württ. Bank-Anstalt.| 7 | 7 Schles. Dampf. Co. 4 54140 o. Vereinsbank .| 7 | 7 |—— Ver. Elbschiffahrt . 411.1 [107,50B i: Obligationen von Banken. Schiffahrt80bli ationen. Bank f. deut. Eisenb. / 1,1,7 |— Hamb.-Am.P&ck. rz. 100/4 [15,5.111—,— Ctrbk. f. Eisbw, 1.1.7 195/90b;G Kaiserhof do. I unkv.11rz3.100/44| 1.2.8 [99/56bz Deutsche Ansied Jt (4 1.1.7 193 75G do. Jute V.-A, do. TV ufv.13 rz. 103/44| 1,511 99,40bz zG Landb. uk. 10/15rz3. 103/44] versch. 98" 75G do. Luckenw.W. Nordd, Lloyd. ra. 100/4i| 1.4.10/98/25bz Bt. f. orient.Eisb. uk.17/44] 1.1.7 I—,— do.Masch „Bau o unk.13 r3.100/44| 1.4.10/98' ‘60bIB do. Neur.K.Vz, do. 83,85,94rz.100/4 | 1.4.10/9320G uduftrieaktien. do. Rüd. Hutf.\i do. 1902 rz. 100/4 | 1.4.10193,20G gigen ae ee ai Te do. Sped.-Ver. Donau Dpf. 82 rz. 100 7 15.11 do. do. V.-A, do. 86 rz A Berlin.Unionsh. 1,10/92,0U 03 do. Terr,u.Bau S aktien. Bock kv. u. neue 1,10/100,50 zG Bernbrg.Masch, Divibdanbs [vori lecés Böhm. Brauh, Berth. Messing eyte BolleWeißbh.abg Berzel. Bergw, Amsterdamer Bank .| 11 | 84 Deutsche Bierhr. Beton- u.Monb\ Antw. Zentralbank . .| 74 Friedri chshain Bielefeld.Masch. Badische Bank . . ._.| 6j ebhardt . ... Bin Nrnb. Mt. Banca Com. Jtal. . —_—— Germania. .., enwrd. VzA Banca Gen. Rom. . —— ilsebein .….. Bismardhütte - Bk. f. Brau-Ind. 68/50B aiserbrauerei , Bliesenb. Braw Bk. f. Sp, u. Pr. abg. 142 ,50bzB Königstadt . do. Vorz.- Barmer Bankverein . 129; 20biG Landr Weißbier Blumweu.Shn do. Kreditbank . g -Sch Boch. Bgw. h Bavyver.Bk.f.Hand. u.J. 104,0 ,00G Münch. Sans, Bochum. G Gf 214,70b;B] do.Sta nm-Pr. do. ult. Nov. 0à,25á 90A ,75bz | Gerb. Frb.Renzu BodgBerl.Nord ‘1 {118 80bzG Germania Porl.| 8 do.HchbScchnhA .Z.1104,756 Gerresh.Glash. 2 : Lu rstd. s 122 5061 G Gli f. elektr. U.| 8 t 4.9 5 i i Gb.Böhler u. K T 1234 ‘0b; Gl g P alo 6 Bösperde Wliw. .7 197 .10bz G 7- | Glad.W »l1-Ind, Braunk.u.Briket .7 i186 .00bz {l Glas-M Schalke

mm m A, 4m A0

w— — O D R F Ft fat fend

S. S S”. @ —_ -

E C E S

1000 tronvr. Ruballebahn

Def Lokalb. G P: do. SGUS

do. ‘fr. pilsen- des e Ung.-Gal, Verh.-B. .

Vorarlberger

Behm. Nordb. G.-Ob. do. E

1900/8 B00 [1 72, n Dur Baden Gld, 3. W Vi v —à172,25bz do. IIT i. 1000 1100,10G do. Silber Prior 1000 s Gold-Prior. 1000/5001177, 7, 25G i. Kr. Dux: -Prag Gold-O, ;

000 [88, ‘00bzG nfkirhen-Bares , 68,00bz fi «Oderb. D —— e bemberg-G 161, 0064G Def N d esth h 1 or w ahn . 158,50G do. konv. do. v.1903Lt.A

A ps C0 C0 CIO M Ms C C C C 1 co O00

ti

Ii pk Prt Sn pk Pnnk jr prt jk pk d pk pad Pk prr

non DRD —

; b -Kmpt.

Ug“ Wee @o E 2s pk