A Se Ene mr rp TT T . . 5000—100199,7 E pra R 0OI 10u 0bIG Vusliudisehe Eiseubahnfiamm- und Oest: «Ung. Stb. 1874/3 s sazao Bör, r\-Handels-Ver.t i. E Auswärtige Brauereien. Brnschw Kobl. 255,00G 84,40bzG

Stammvprioritätsa m do. do. 1885/3 150,50G Kusfig: Labg/12 [13 [4 d : Boum. Vikt. 4 [1.8 [104,00b,G | Þ0. St-Pr. 262.00w m. No do. Ergänzungsneß/8 | 1. E “10e N H “Pupethetenb 118,5 et.bzB | Braub. Nürnbg. do. «-- Jutesy. 197 ,00bz

Bs ie G s j 7 Bredow. Zucker 1,75 Brscbtberad B B13 1133 14 Ia: Sh oss G Me D eslerbant Bree dan 15261 S le: S ie Raab-Dedenb [d.83 B Bank alte “gsb Li ol Í 163 515 14 Reichnb. Pard. omb.) Zw 1 br Centr. Bk. f. Eisenb. i: E 1h EZ A A 6 | 74 |4 Südost, B. (Lomb 57 ‘25bzG Chemn. Bart-Voccis 396! 2 Erz u-Oderb| 4 | 4 |4 E do. do. neue 57,30et.bzG | Coburg. Kredithank . A Kroust-Harom.| 5 | 5 |4 do. do. Obl. 101,00 et. bzG | Com.- u. Disk.-Bank b-Czernow| 7 BL4 | do. do. Ser. E/4 —,— do. ult. Dez. D Es R Sr Stl 54 4 Gr. Rus sche Eisenb. 3 S Creditverein d P —— w 4 92,90 ische Ldm.-Ba Oef B. Eibetb. Stl 54 14 | 1.1 1—— 18 Gbark A 1888 E Obs Dan Pr atgant i: ; a Oe.-U.St. t.Fr.| 6,6] 6,6 14 | 1.111422 26bs Miebtau-X; mr L D i U o ult, Dez. dn 141 (808, 90à,10à,50bz Mostau-Kurek 41 d ult. Dez, enninger eifb -G. 1 1E Moskau-Smolensk 5.11081 81,00G Dessauer Landesbank 64 | 64 11047536 | Benn G X 1 1 17

[— O

91,10et.bzG Pra Bdk. XXKTV yk.16 E N do. XXV uf. 1918 do. XX uk. 1913 oa ‘20bz do. XXKTIT uf 1915] 136; 00bz do.knv.XT,XYV, A 98 -40bz Pr. Ctr. -Bökr. do. 1899 unk. 1909 . 1901 unf. 1910 . 1903 unf. 1912 . 1906 unk. 1916 . 1907 unk. 1917 . 1886, 1889 . 134 i 1894; 1896 , o. 1904" unk. 1913 . Kom.Ob.01uk10

Botnilche Bie Munde, E: Portugielï. Lu bak-Monov. -A, MInR Nr, r.-A. ex. Anr. Sw d. Hub Psdbr 1818 e VP.* L do. kündb. gr.

a do. milteb leine do. do. abgest. 7 do. Ge “Pl 88 do. 12/14

do. B y. 1916 Serbis che G old-Pfs briefe Mora, nos

do. g Ungar. Temes-Bega do. Bodenkredit-Pfandbr.

Regul.-Pfandbr.

5000—100|—,— Rum. St.-Obl. 1898 405 4 5000—200;94,70G Do Do. 1905 k 5000—200|94. 70G 5000—200|83/60G 5000— 20bzG 5000— 200/83 60 5000—60 [91 20bzG 5000—200/83/00G

unk. 13 [100,10S hn Anleibe 1880 der unk, 14 10025G . pa ad Des E 92'00G * GolbeRente 84 Bei

#13 [100,10G DD 1B

unk Ia [100] 25G o. do. ult. Dez.

unk. 16 . Anleihe

92,00G « Do, „Óór u, Ir

fandbriefe. h . 1890 E E : do. I, Em. 2r

dh, bis ZZ Landw. Pf pie TEY verschieden 93 0G 5 5 150, 25G k “ E U AL i . XY, Em. 25r

do. . i hi 8s XXIL./ Kreditbr efe bi ia NRV veciGieden 93,00G

‘ a0 Ei 186714 1A CLbIO | D Do oa V Braunschw. 20 Tlr.-L.|— 191 '50bzG , . 1894 Dr Hamburg. 509 Tlr.-L./3 | 1, 148; 3,25b3 , ; Sa u. lr S N F l 128 3 00B a ult. D G Dr Sachfen-M ein. T E -L.|—|p.Stck. I ; 0. e Augsb 7 Fl.-Lose . StÜ 5 o. ult, Dez. Cöéln- Mind. Dele -Ant. 135,00bzG S E, «A, 89T, T2 2ru.1dr Papypenheimer 7 Fl.-Lose 41,00bzG j do, p Anteile u. Obligationen DeutiGer Kolonialgeselbaten. - . u Kamerun E.G.-A.L.B 8 94,00bzG «Do. i, Dez Ostafr. Eisb.-G. Ant.|3 L i 1000 u.100|—,— O Lon „Reich m. 3% Zins. . do. 1902 unkv.

0 7 7 DO, “ut, Ves. u. 120 °/% Rüd3. gar.) do. 1905 unkv. 17 Di -Oftafr. Stldvsdh. 35) 1.1.7 | 2000—-500s98,25bzG o tagis-Rente S. 1-252 {v. Reich fichergestellt) Da Des E PBIE Gaus, do. Prämien-Anleibe e

ti isenb, 1890 —,—

M M 109 L 190,50B de: Stieglitz, 5. Anleihe .. a 20 £ 100,50B do. Boden-Kredit | do lt, Dei: —,— do. konv. Staats -Okbligat

innere Gold 1907 100,205 Schwed. St.-Anleihe

Anleihe 1887 . —,— do. do. 1886 do. kleine —,—- Ï do. 1890

do. abg. 99,75G . St.-Rente 1904 do. abg. 99,75G do. e 1906 do. innere 97,30G 1888 do. innere kl. —,— Stweiz. Eidrenofenschaft äußere 1888 1000 £2 —,— do. Eisenb.-Rente 1890 do. 500 £ —,— Serbische amort. St.-A. 95 do. 100 £ 95,20bz Siamesishe Anl. uk, 13 N do. 20 £ 95,20bz Spanie Schuld unabg. . do. do. Ges. Nr. 3378 85,60bz Î do. gr. aba . Bern. Kant.-Anleihe 87 konv. —,— é do. mitt. abg.

Bosnische Landes: „Anleihe . N i Do A AVA do. 898

; do. uli. Dez. aa do. da 1902 unkvy.1913

Westfälische TTT Folge s Bev rens, rit de. 1B

do. do. do. i de T3

E (and. IT M A l

vei Ld. gus Pidbr:

XV XVII XVIT XX

„Obl. Ÿ T VIT-IX X-XIT 4 I-IV 33 Sächfisch

Dit M Wis Jed pri — }

8A

I

145" ,T5bz 107; ‘Tobi G |Brieg. Stadtbr. Büchner Erfurt 10400 Danzig. Aktienb.|1 E | B do. Viktoria Düsseld. Adler . do. Dieterich do. Hôöfel . 1 125,0 A T6, R 5 007 erm. Do 129,005zG Gevelsberger . .

127,30bzG DREE Do elsen.

nt nt J J] Pert jrk

N

mie

prt brt part prr pr brk d pl dra fernt Prt Pru Prt Jrs Prt Jr A A R L Â R N I E&STT FLEIEEELT E S

Tzu pi Prunk Pen Perm §°

o. ollf. Bresl. LSpritfabr 10 102/25bG Ly Wagb.Linke

De TLEE Tau

Brown Bauer: S mngu, u.Shn. Brüxer Kohlnw. Buder. Eis. A-C Busch Waggonkf. Bußke u. K.Met. Calmon, Asbest Carlshütte Altw rol., Braunk. Carton. Loshw,/19 do. 1601 —26 7D 151 -90bz do.Masch,u.Fag.| i, L, o.Db. fr. 3.190,75G Sale Sederitb. 15 12 1 1192,00G 1 1182; 25G Charlttba. Wass, 14 .10/278,50bz FpalleVenbütie 10/8 „7 1115,50G em.F. Buckau|12 [12 .1 /183,50G do. do. neue| — | — y 176/50G do. do. St.-Pr.|/12 [12 .1 /184,50G do. Griesh. L. 12 [14 :1 |23725G do. Grünau . .[10 [10 1 1151,75bzG do. v. Hevden|10 |10 .1 1156,50G do. Hönningen 10 y 148/25bzG do. Milch . ._./15 .11/229,40bz do. Oranb. St-P) 2 .1 1150,50bzG 1667. ,75bzB do. Weiler . 1 1149,50& 96,20G do. Werke Alb. (224 ; 423, '50B Che M ca 6 0 8 4 P 6820b3 G emu. We 89 „7 199,75bz Cóôln. B j :1 1423,50 1 ane ; bzG Concord. Bergh.|2 .1 1298 '50bz Concord. chem. 7 1171,00G Concord. Spin. 1 1175,75bzG Consol. Schalke: 1 1409,00bz e, S M 8 4 S 0G Or, E 124, ‘50 Aachen.Spinnec 0,0 Cont. Wassecw. 1 [128,00bzG 165,75bzB | Accumul.- Fabr. .1 [195,00G Cottbus. Masch. 93,50G 106,00bzG | A.-F.Boeseu. K. Crôllw. Papierf. i 7 |209,00G 110,00bz Vorz.-Akt, .1 164,60G Delmenh. Linol. ‘1 1231, 25B 130, S0bjG A.-G, f.Anilinfb. ¿ 277 ,00bzG Dessauer Gas . j 162,75G 130,60G do. neue| — 7 |268,25G Dtsch. Atl.Teleg.| 7 7 7 1 [117,756 268,00G A.G.f Bauausf, 1 158,40G Dich. Lux.Bgw. 141,00bz L. f.Bürst.-J./10 | 7 1135,25B abg. u. neue|10 | .7 1150,75bzG 95, 15bzG A.-G. Mont.-J. 4 |87,10bzG do. ult. Dez. 1,50à150,99B : 117,19G A.-G Pappenfb. 4 172,00bzG | Dt.-Nied.Telegr .1 1107,25G' T AG.fBerkehrsw :1 |163,30G Dtsch.-Oest.Bw. .1 180,50G : 115,50G AdlerFahrradw. .11/283,00bz Dt--Ueberi. Elekt 1 [149/60 et.bzG 7 105,09bzB Adler Ptl.-Zmt. do. ult. D —à149 75et. b; G 7 11950G konv. u. neue 1 |162,00bz | Deuts. Asphalt 132506 7 [63'20b;G ult, Dez. —à119,75bz | Admiralsgarten 1 175,60G “Dt. Eis. Speisw. 0/18225G 7 73 50 Niederdeutsche Bank. 108,30G do. Vorz.-A. :1 183,00bz do, Gasglühl. 364 ,50bzG L Dgs — |106,80G Alexanderwerk . 7 170, ‘00G * Jutespinn. 262,00bz 3 5760 G Nordd. Kreditanstalt . 7 |118,50b Alfeld-Gronau . :1 /102,10G v. Kabelwerke a3 00G "4 aues do. Grundkredit . 5x 106; TÔC All. B.Omn.-G. .1 1104,50bzG do, Lin. u.Wachs 165, 25G U Oberlausißer Bank . E — Alg.Boden-Akt, . Db. fr. Z./121,00G do. Spiegelglas|2 301,75bzG ; f A Oesterreich. Kredit . 93/9/194,00bz do. Elektr.-G, do. Stng. Hubbe 50,75B T do. ult. Nov.| 198, 50A 0 20à,50bz | (v. D. Evis.-G.)/12 iD./4 [1.7 |224,20bzG | do. Steinzeug . 217,75 s f do. Länderbank| 64 | 4 [— do. ult. Dez. 1904224 ,60bi | do. Ton-uSteinz 145, ,50bzG

. ri Pn:

pu prt jdk jn jer jet jr É pen pn pk jer S E R E S Se

ei PAT a P E Aa T4 unl, ©

I -4 S2, . . . . O . . - . E im

e E

313,75bzG 102 75G .1750,00G 170,40bzG 175 2,006

112,25bz 150,50bzG 97,25G

99, ,29bzG 119 .00B 407, 0bzG 283,259G

dd drei bard pn QIV CIT jernk park nd Jer feme

E QIRF

M E Lm Î —N J b] s O D O ri

K ub.

bl Ml C C dlÞck Ra C3 C7 Crt O 10 1 100 p 2 ea

di C13 p its C lf s Eins dts Je ps din T

t Pr Prei Prm V

DD S

S 7 |

ckfiau

E b j jt jem beri Pk r Prt

o WUAIIAILA

bek Pad ermd pruch E OOMmMOO —————— — I r fn R É A E 20 A N i a

DO O O D L

. 97 Ï r X wm. i

vark»Gntr. “L q E d ; wh 3 I, t Salzh Ee .| 35 g 4

h. p) G 0/0 4

c

E

p Pr brdk j drk prt jt S I] Pk Jane Pet fnes fmck Gas C0 00100

pu Sf Cf 3,3 83-32-

(00 Ml C0 P t S

1k 25,50G Orel-Griasy "1887 eutsche Bank . 12 238. 70E! öcherlhräu 0H 1 |81/00G 1889 Ee do. ult. Dez. 238,40à,106z | Politen f 1[19/000B | Süd-Wesibahn s 82,90bz Di. Eff.- u. Wechsel .| 5 | 44 [100,10 et.bzG | Feoßers oen 18,408 75bz | Transkaukafi he ‘brs :12/69/50bz Dit, Hyp.-Bank . 74 [142,506 fel Schloßb 1 1 108, 23G do. 1rl3 |15.6.12/69.80bz do, Nationalb.Kom. 7i 11526 Klosterb, dlobbr ‘do. 111406 [T aron, I 4.10s80 6G Deutsche Ueberseebank| 9 | 9 [148 60G Konta Br. Bee / G Kursk-Kiew . F TSBE Kursk-Kiew 87,00B Viorout-Romman R L T S0bs Leipzig, Ricbed 5000—100]98.40b¿G Warsch.-Wien.| 0 | 0 |4 | 1.1 [96/0064 Lodzer Fabrifbahn . . E, as ult. Dez.| 177,604, 10377589063 Lindenbr. Unna 7 | 5000—100]98.60@ do. ult. Dez. : Moskau-Kasan . . 82/50bzG reêduer Bank 8k | 7 1146/754G | gindener .| 5000—100/98 75h do. Genußsch. Mozskau-Kiew-W 81,60 ult. Dez.) 146,70Eà146,90bz ortr zG d or. 60bzG Dresd 27 Löwenb. Dortm. 5000—100/98; ,80bzG Außerdem 15R. Pay, f Außertem9N. Pap. | Moskau-Rjâsan . . Dred ne Bank-V. . 2 2106 5b Merzig Brauer. 5000—100/98,75G Balt.Ob.i.DU, 6 | 6 14 | LTTIGS7Eb Mosk, -Wind.-Rvb. 97 Dritte e bd üfer, Langend. Ie M eam En | gei O an.Pac. Í ï s (18 PDRIE ¿f 5000—100/94,25bzG do. ult. Dez. 175,75à, 604 808,20z | Rjäfan-Uralsk 18d4 urter Bank Î 115 5064G | Paulsh, Spitta i 94,406 Pennsvlv.i.DU.| 7 | 64 [4 | L1 11282663 ] do. 1897 Essener Kred. erein 3 Ï eihelbräu .| 5000--100|9210G do. nit: Dés, Goid: G T Unt 120000 | Roß & Co. - 5000—100/92,10bzG Amsterd.-Rott. 1L11—,— “Privatbank 127 80G Rost. M. u. Ohl. 3000—600/97,80G Anatl.voleLI| 6 66d 1 | L Sü F L Hamb. Hyp.-Bank - 174 75bz Si aaa : oTNeryo annovershe Bank . aen 2G Schwabenbräu..

ildesheimer Bank . 143,35bzG | Sinner

_— —_— S. D O9: T M A E bt pen Pren prak prak Prei jemand ri Pren Q) Prem Prem Perm J

oEESISOOOOIOISOI

41 Ll 4 4. j 4. 113,20à,40à,30bz Nik Obli i 8 1[137.25bz 8 ial Ob igationen dne | 1. 87/25bz Dad: be e 8 [138 ‘30h. essische Caffel . 0|—

1

4

Türk. Tab.-Negie-Anl aba.| 19112 [4] d d ‘10 O E Es do. 1904 unk. 13 ea 40bs M uud Schuldverschreibungen do. 1905 unk. 14 Ui Ia Do O 1A dis8b nk.11| o. Komm.-O. uk. Bor e Vrunt- 1214 | 117 | 5000100[99 60G PrÔ-VZtKTV-RV do. IL1 U SAVI (8H 1.4 5000—100 92. 60G do. Bav. Hvp.- u. W.-B.|3x .| 2000—100/94'60G v: °pidb. B. XVITL do. Bk -Psdbr gs 4, O Ae 94 30G po E XIX ur 00 “e " 000— 9. u.XXTuy Berl. Hyp- B BO Î a./4 5000—-100[97 ‘60bzG do. XXIT unk. 1912 10 d 1 10bzG

Do: O P34 :| 5000—100|— do. XXV unk, 1914

: V, VI uf. 14/43 ‘| 5000—100/10%,00bz do. XXVIlunk.1915

81,9082, 10bz : M IT uf. 14 .| 5000—100/98,25bz G do. XXVIII uf.1917

96 90bzG : ITL'IV uf. 15 \ch.| 500010099 25b¿G do. XXII unf. 1912

27 je 60bz do. Lu uk. 16 1.1.7 | 5000—100 A do. XXVI unk. 1914 ae a f «A, ° 9. V

do, K-Obl Luk, XXTYŸ unf. 1912

Ps A8 w. XVI do. Zehe {T V | 5000—20099,00G do. Kleinb. Obl. 4 E do XXI XKTTuk 11 5000—200/99,00bzG do. 4 e do. XXII uf. 15 5000 —200 99,50b;G do. Kom.Ob. Iu. i do: ult, Dez, a NE Auto, 1 4 i ai do. ILIX XI-XV s E do: do. IV unk, 1912) 8 LL Gotthardbahn |7,41 7 14 1 1,11—,— e ho. Grid | LLT 186 Fuamob Verkehröbank INE 2 Tucershe 95,40bzG XIX .| 5000—200/92,00bzG do. do. 34 1.1.7 | 8000—500/92,75bzG alien Merid.| 616 [4111 134,5 do. do. Los | LIL A Ver. Werder ah. Ft e [6 | IL 30a do. 5: 1X4 T V Klöbenhavns Grd.. 126508 Ver. Artern . . 4 4 4 4

— c ues

1; E É 1 E

e

S S A" pn pre Prkis

9 9 6

Loe Mo Ito oto LOS ——

9 6 16

a

e“

t N a A E

L — E E E

P E S

b prak pati pruch pad pru A DES

e

0 b pa Ba h C C C0 C15 pl pin pn p pin pin pin

ESST T F EFH

Co E 1E R HPS LE H HE CO IB V E VP E

Eee 0

wee“

Lo A 5AISIA pak [=

d

S I E E 1E Es C E P E E

e — R Wr

I Ils

28

0. do. 60%] 6 Li G NEA do. 1901 unkv. 15

ee dund p dund CÉ b —J

O

0000 — N

[r

V H S i ate a ale ar aciaalea ani ain anni et arden

D R Hs C R S G

pra D, Ta }ps

Ii k pk nd denk Pemdk nd jk rek Pk pk Prudk purrk jer Prunk nd C ferm Þerdk jorck DD O E Ls 7 ec S

8

—— Dana. Hvpoth. «Verein 4

1E y .TV-VI Am Did Bp

do. d Iu.La fy.

: 74 do. Do. VIL A 74.00b¿G do. L, XIL uf. 1910 a | R

.7.10|—,— do. U E — do.XTTL, uk. 13 10 V LA

s do. XX uf. 1910 5000—200/92 ‘00bG 9. do. Fr unk.1912/35/91.4.10| 3000—300 92/70biG do. ult.| De 34,80 0 5000—200|—,— . ‘do. V unk, 17134! L1, L bz A, A1 unkv, 11 83.006, B | Königsb. Ver.-Bank . y O 00 O 8385 69—82 fi Le D D 'a0G Luxb. Pr. ‘Henri 6%] 6 |4 | 11 B s Ls “do. H 200A -A00 s, R ; ' do. ult. Dez. —à122,70à,60à,/75bgz | 00. Do —_— o. Hyp.-Kom.- -Obl. 34| 1,4, 2000—100/93,00G Sard. Sek.-B. Sue de tet do. do. 4

E Ou, E sfoe-Sel 5000 _200198,106G | Mb,- Westf. «Bodenkr. | 7 | 5000—100(98 50G West-Sizilian. 11 lo206s E A

.| 5000-——200/98/10bzG 10 i: 99 00G do. E A 10/4 | 1.4.10| 5000—100/98,75G Deutsche Eiseubahnobligationen. A do. 2040 4 i: 100,00G do. TIX, [XA uf. 12/4 | 1. 5000—100/99'00G Brnschw.Landeseisb. I[34| 1.1.7 189,75G ge do: 208 A ‘| 3000—200|—,— do. X unk. 1915/4 | 1.1.7 | 5000—100/99/10b;G do. do. LIT/33| 1.1.7 189/75G E ITErzänaun d 5000—200|— — do R lun 1918 ‘4.10| 5000—100 100,00G 1904/33| 1.1.7 |89/75G Ra 408 5000—200]_—,— A L V: ä .| 5000—100}91,50bzG Brölt. Eifenb. 1890/43] 1.4,10|—,— Egypt. (Keub- A} 95.00G Soi Bp Tr ur l 09 1.7 | 5000—100/100 ‘00G do. 1900/41] 1 5000—200 92 00G do. L V URE, 10 ‘1.7 | 5000—100[100" 00G Gre “lder Elenb. -Ges./34| 1 E100. 20kee De E, R L va bei E O Os de 1908, 08 3 1 5000— 00/98; 80G S l. Bdkrd.-Bk. j o. do. 6 5000—200]98/60G Ó V 3x | 5000—100/89/60G S dbeititekter - .(34| 1 5000—200/98/40G Simi, vp.IL,ITI,V :| 5000—100]98,70G remmon-Neurupp.- | 5000—200/99/00G unk. 19 5000—100199'50G o VI unf. 1912 5000—200/94/20G do. ŸIT unk, 1915

WO—AINA-I S B] S

0l8540G 164 75b. Wiesbad. Kronb

N Rb Komm.-Bk. kv. d Luxemburger Bank :

Märkische Bank . Auideb, Bank-V. riv,

100,9 ge zG Mecklenb. Bk. 409%, . 1 -20bzG do. Hyp.-u.W.-Bank 00,20b¿G | Mein. Hvp.-Bank 100,20bzG Mitteld. Bodenkred.

2 Sun s Kreditbank .

O a JJ=I ORER-AD

ups

0/85,40

S pan

B e m2 I

E

Dn fm F fs B DO DO O M j Js F j Lo a Ca fal R jP j Cn j jf j D D D D wes

OoO000 [Ny A O

i: do. do. Kom.-O. V ut, 17 11 86 ‘20bzG de do. uf. 13 84 -90bzG Do; --DO: uf, 13 Aue QEE -Obl. t Uy 91 ‘80G Frkf. Hyp.-Bank 91,60bz 2 Hyp.- “eau

P 1 P Jp C L C E C R D

E — s en ée

„10 41 I A 41 A7 1

O

T ult . Dez.

¿A Gotthardbahn 1894 A Ital. Eisenb.-O. A. do. Mittelm.-D. Livorno

A

¿J —,— y 4 96.00et.bzB rk. Admin.-Anleihe . f H L Mr Macedon, Gold-Obl. 4 L J: ¿Ki 4, 4.

s-Ai ov è 61,60bzG . Bagdad E.-A. T: S E Me ult, Dez. 61,60bz : Konsol.-Anleihe 1890 Bulg. Gold- Dupoth. -Anl., 92 | . unif. 1903, 06 ukv. 13

25r Nr. 241 561—246 560 —,— do.

5r Nr. 121 561136 560 101,50bzG a de „182 00G | bo i O . Co edel s r. De ( . A E 10160 o Do ulte, 121 254141,00bz do.

T Br Anleihe 1889 gr, Ungar. Golb:Rent ß 92,10bz L —— ngar. Go ente große ; ahilen. Gold A nleibe gr. o1'25bG 190 54 große 22108

do. do. mittel t Ds. do. kleine 91,75G do. do. kleine 92 20G do. 1895 500 2 S M E O 91'006 inefische Anl, 95 E —,— 0. Kronen-Rente j k

Chines 100 u. 50 £ 105,50bz do. do, mittel u. kleine 12 s 00bz do. IX, IXa ut, ôs do. do. 1896 500 u. 100 £ 161,00bzG do. do. ult. Dez. 2G X uk. Ls

di 0s 50 u, 25 £ 101,00b¿G do. Stagts-Nente 19 A — XÍII vf. 1 do. G.-A. (f.d. eis. T )25r —,— do KIV auf.1916 A N UL LOLT

ult. Dez. — - uk.19 10 00B k De o. br u. Ir D N do ei Tientsin P Int, E 96,90et.bzG do, 1819,00 et.bzG | do. V, VITL, do. K 262 96,9et.bzG / | do. it do. e 28 N Bozen u. Mer. St. -A. 1897 +4 S 3i1-400ut.1 uk.10 Zu Bucarester St.-A, 1888 konv. es do. do. kleine do. do. 1895 do. do. kleine Sn do. do. 1898 L E Ga Budapester do. von 488,70 bz Buenos Air. Stadt 88 10002 E 46 do. do. 5002 48! 75G h E Ne 48, 20G L D: 1891 49,40bzG ; do. kleine 49, S do. ult. Dez. 12hiG Ghristiania do. 18 3760S ales g Le -Lose M 37, t i; 37,60bzG Va de. 0G u E, 17

97,60bzG ifingfors Stadt-Anl. 1900 91,00bzG Delsing ore D Ae 1902

91,70bzB ae Va:

91,79bzG Karlsbader Do S AEeREAg ener E 1B 9 j 9. 8120bz L ba * 71808 A Lissaboner do. 861,II E do. o. fleine L Mailänder 45 Bire-Lofe 101 20bz Lire- e: 4 101,90bz Moskauer St.-A.S 25,2128 101,90ba do. 1000—100 , 101,90bz do. S.30-33 ukv.13 5000 „, E do. 1000—100 , E do. &.34/35, 38/39 5000 „ A 1000—100 6 S5fa Stadt unkv, 1916 I Stadt-Anl, 1880 e do. fkleine 0.

do. do.

do.

Venetianer 30 Lire-Lose . Wiener Kommunal- Anleihe do. Juv.-Anl. unkonv. 1 do. „Stadt- «Anleibe 1808 Rüriher do. 1889

——— Budapest. Hauptstädt. Spark, 94,90bzB Däni Nationalb. Pfandb. ITI 57,50bzG sche PARO dgs -Obl, TV

x 9, 90G da: Insel. Bdk -Pfdbr,ga T.gat: 101,00bzB do. Inselst.-Krdv.-Obl. 90,70bz Donau-Regulier. 100 fl, Those 90,70bz Finnländ. Hvp.-Ver.-Anl-ihe 90,70bz do. do. 92 40bz Holländ. Kommunal-Kred. -L, 2'50bj B tal. Hyp.-Obl, 1 G 92, ‘50bz B ntländ, Bdfrd,- Pfdbr. f 89, T6bj tländ, Kred. M Obl, V , 89,7 5b do. Dans Köpenbag, 0 io bef - Db 9,5 openhag. Hausbe r. i y do. Kreditv, TII Nord. Plandbe, Wiborg T u. T 89, '60bzG Norwegische Hyp.-Obl, 1887 89,60bzG Oesterr. Kredit-Lose 1858 89 GèbzG Pest. U. Komm.B.Pfdb, S 89,40bzG do. Kommunal-Oblig. Il 89,40bzG do. Vaterländ, Sparkasse

A EARR BO aj je j jf j Lo Us Fa Pa Pa P N e o

— J b 00 —] b b jk bi j

7 170,90G Mittelrheinis IVe, T |—— Mülheim a. d. Ruhr Bas -Bk, f. Dil...

T S T S TTTS drs wr e tes 0.

Q-A N dden dq uêe-

P pft p ps ¿Gin din j pin Vas pf C15 OOD

wos Ai

Uo Loo N

6260G S kleine 95'60G Portug, Eisenh, “i Ra. 93,00G

r. T p:

99,80G S. Eise D, 10 95 25G Cg ‘1880 ol

P J

Lo E Ta

4 —=J wr

— LO S

U ¿E 5000—100/99,00& fgufiter Eisenb-Ges. 4 t| 1.4.10| 5000—100/94/70G beck-Büchen gar. . “1 300 132, 50G do. 34} 1,1. 5000—100/92/50G Mel. Fr.-W. Eis. 07 1 300 1114 ‘0003 G Südd.Bodkrd. b. S.43 .| 2000—100/99,60G Nordh. - Wernigerode 1 1 3000—300/100. 10G do. b.S.50/34| 1,4.10| 2000—100/92 ‘60b¿G Reinickend.-Liebenwld 43 01100 ,10bzG Sizil 1889 J 3000800 99 2G ms. Bdkrd. N I E is : N 28, E Zichipkau - Finsterwld.|34| 1.4.10|—, Do Do 1891 | 1 5000—100/99/25 . do. : l Deutsche Klein- und € Süd-Ital. A-FH 10 — SA ult, Dez. D b 1 -| 5000—100/99,30G . do. VI uf. 1910 5000—100/98,40G obligati Wilh.-Luxemb. [K 11|—,— Oldenb.Spar-u.Leihb| 9 | 9 [—, Aa Due a 7 L Bui 20: q d E e 1 167 “0B S ¿i ¿C A 4 ¿À A LC 1 6

I

1 1 1 34/1 1 1 1 1

Ses Sn 54 Ms M [fs S

— R A A O a bs A 1 bs f

S pi

Ca,

Pud Put J J jk J J F R M

O00

4 4

3

4

4

8

4

4 |ver t

09/4 | 1.3.9 | 5000—100/98,70G Wittstocker ukv.1910/3t

4

3

4

3

4

4

4

4

4

000—100/9 5000—100/98,70 Al 5 1 09 406 G . v T 191 4 5000—100!99 3 ‘30G Di, Klb, 8 / Amerikanische Eiseubaünbouds Osnabrücker Bank . 74 T4 137,8 80G Alum.-Ind.50%/ 293; „Tobz do. Wasserwerke 91 50B 5000—100/100,00G : Do U 34| 1.1.7 | 5000—100/91/60bz do. Lok.-u.Strb. in Dollar, Ofthank f. H. u. G.| 7 | 7 [123.0063 | Ammendrf.Pap. 201.006 R. W, Dinnend. 3000—300/93,00G do. IV 33| 1.4.10| 5000—100/91 ‘60G da, ps Led 90, Galif.-Or. ra. 1918/5 | 1.17 |—,— MOEEO Disk.-Bank 12 10,8 1154,50G Amtsg. Pankow| — 124,50G Döring uLehrm. 5000—100|93/00G . do. LX uf. 1916/34! 1.1.7 | 5000—100192/,30G E Cir.P.L.Ref.ra. 1949/4 | 1,2,8 |—,— Int. ad 10,8 10 [130,2563zG | Angl. Ct. Guan. 111,25bzB | Dommiksh Th. 5000— 200/99 00G do do L, ‘do. do. rz. 1929/34 —,— Pfülische Bank. 5 | 5 1100,80G Anh. Kohlenw.| 5 114 ‘00bi Donnersm. H. ; 5000—200/99/00bzG Deutsche Eisenbahnstamm- unb 17 foi Chic.Burlg. rz. 1927/4 rata do. Hyp. -Bank| 9 | 9 [189 20G do. Vorz-A. 112,10baB | Dort Un O aba, f e S Brioricdattien f nes 100 So Bek Et f | f (G Ra Bo f (18 E | Pa pl D 7 a entre z nnabg.Steing. ; T) 2000100 100 E Dividende |vorl]|lezt.|Zf|Z.-T| St. z. | Lu „1 4, j Golorad.South1935|44 de Bentral.- Bod. 9 | 9 [188,40bzG Annener Gußst. 6 92/560 Dees. i: au-Gf. 5000—200/92,00b¿G | Aahen-Mastricht| 5H] 0 14 | 1.1| 600 198,00bz 4,105, Denv.RioG.rz.1936/4 do. DHyp.-Akt.-BL| 54 | 54 [115,75bz Aplerbeck Bergb. |12 156,00B Le Ai 5000— 100/92, 00G do. Genußs\./1054 0 Æ y. St.1110,00G p el, a JllinoisCtr. r3. 1952/4 do. Leihh, konv. .| 6 | 6 [118,00B Aquarium abg. |i.L, 4159,00G do. Gasmotoren 5000—100]97/75G Braunschw.Ldeish.| 7 500 }130,00bz b L, do.St.Louis rz. 1951/34 do. Pfandbriefbnk. 7x [144/80G Archimedes ._./11 163,00bzG | Dürener Metall 5000—100197 75bzG Brölthal — : 88,50G E «L, „VOL do. Loui3v. rz. 1953/33 chsbhank 9,891146,20bzG Arenbg. Bergb. 45 438,00G Dfild Eis.Wever 5000—100/98/00G Crefelder 1000/500/126,00G ' T 4.1009: LongIs[.Rir.ra.1949/4 Rheinische aba. 6 [102.00bzG | do, neue| — 418,00G do. Eisenbütte 5000— 100/99 00G Eutin-Lübeck . On do. L 4, Manitoba rz. 1933/44 29: Kredit-Bk. 133,50 Arnsdorf. Pap.| 2 79,90bz do. Maschinen, 2000—200|93 25G Babe „Güterb. .|5 1000/500|—,— t ee 108 f, A ofM.rz. 1926/44 Hyp.-Bank Aschaffenb. Pap. |10 134 00G do. Röhr.-F. alte 2000—100|9125G alberst.-Blankbg. Elektr. Hochbahn ‘4.10/100 N. Pae. Pr. rz. 1997/4 KbeWestf. Bodenkrd. 157,2663B | Bad.Anil. Soda|30 (: 358,00bz | Duxer Koblenv. Lit. 1000/600/131,50bz do. 07ra.105bz. (101 9, do. Gen. rz. 2047/3 do. Disk.- 131,30G do. neue 347 00bz do. Porzellan .| 8i) 5000—200/100,00G E heti ‘Lt. A 1000 189,25G o. 105 4, j Oreg.Railr. rz. 1946| 4 Mo loder 2 ate 116,75G Baer und Stein 25 329,50 bz Dynamite Trust 5000—200/98,75bzG | Königêba.- Grana. E b 17 199. Pittsb. B. gar A 2 Rai: D) 1, auêiw. H. d 122.70» 4 «ob, | Balde, Tellering| 9 122,00G ait: Dez. iegni E L «Le r. Pn u 2.129,70 am äl 4 8,0 R 5000 200/98.90G 0 B. 83,50G Galngis 6 Std she Bank . 141220B ° | Bf Babu Je 300bIB | dert Malh-A

.| 1500—300/92'25G do. do. : : ¿Pacif of B. f. Bab. u.Ind.| 0 27,00b4G è eri Mat S6 000 -Bexb 500 fl. \. |—,— „Strßb.kv(103 4, 55/4 Boden - Kredit s 5000200191 bzG Lübe Büchen - i 1200/6001172,90bz Do, Kleinb.v.95 (100) |34| 1.1. Gib uS. Fr. 1931/6 Berber

3000—100/98! 70bz G do. ult. Dez. S f, ' do. do. rz. 1931/5

3000—100|98 70b;G do. neue . [170,10b4 i do. do. Ref. 1951/4

3000— 100/98” 70G Medl. Friedr.-W. 1000 [104,00G ° St.L.S.W.Irz. 1989/4 : do. Bod.-Kredithk.

3000—100/98’ 90G Niederlausiter . . 1000 54,00B Stett. «s s St.L.I1.J.-B. 1989/4 a Schwarzh. Hyp.-Bank

3000—100/99' 00G Nordh.-Wernig. A + 83,60G Süddtsche. isb. 4. Tebuantep. Nation. | L17 110150G do, Landbank 40 %/| 8

3000—100]99 75bzG | Paulíken.-Neur. . O Pre do. von 1904 (100)/34| 1.4. ' Sibir. Hdlsbk. i. Rbl.

3000—100/94/5 H rignißer 1000/300|—,— Ver.Elsb.-B.L,TI (102 1 j Ausländ. Klein- u. Straßenbahnobf{, Solinger Bank . 4E

3000—100/91 40G Keinidend Lieben: Wed. Eisenbbn. (102) 4 | L1. Christiania Strßb.|10014 [1,4,10194,90G Südd. Bod. -Kred. ‘alte 8

« 193,10bz West.Brl.Vorort (103 ah: réSaftien 169 ‘25bzG do, Hartst.-J. f nate Kredit-Bank enuß\{ch

ard. his int. Stadt, bA Ausläud. Eisenbahn: T B 2, 1,03 bz.1105 60S n a E R u enba Argo, Dampfs 11 1— — De azar 5 Ii i den T ' do. ult. Dez. ' .[ Bedbrg. Woll-J. 21087 P | ant, ai A-E) 4 loo los Mo [Ba — Dea D 0 2 H f T0 v, | Bac Rem BBE | Ju T B Bembera ; Vi, Wst, stfr. G. 84 | L do. ult. Dez, 1296,408110,90bz | po, * Disk.-Bank 10 Ba-V it -G

11002 ipk.-Finsterw. d do, styfl. amburg. Rhederei Is G. Deutsche Klein afenbahuaktieu. IA ¿i Bde Wesideutsche Bodenkr.| 7 Elek.

20020 [g 20G e 1200/400[143,25B i “gol, ele qu Bansa, Dampficbiff. Ll |—,— Westf.-Lipp. Ver. . .| 64 | 64 Ber Beh 1000 |97,75bz aliz, C, Ludw. 1890 1.1 80,25G Wiener Bankverein .| 74 | 71 . Brotfabrik

Is 11

200020 08. SObIG Alle D El E Ko ph. Dyk, “ cit, 50bz g n oph. Dp i 00/500/142,60 Kai - do. ult, Dez. R s Le Cement i. L.'o. Is T 60 ais. Ferd. CIVrDL ann Neue Stett. Dampf.| 3 bE unionbant| 74 | 7k l—— de Reu

5000—50 199/10bzG Allg. Lok.- u. Stry. z 100,00bzG Alt. Schmalsp. À Norddeutsch. Llovd. .|84 89 ‘30b B do: ult. Dé E 100,30bzG Badische Lokalb. . 1000. [—- do, gar. 00 B C4, —à89,20 -10bz | Württ. Bank-Anft talt| 7 rz 92,20G Barmen -Elberfld. 1000 |—,— Revi, Kudolfsbahn Schles. Dampf. Co.| 5| 4 [411,1 |—,— GRL Ma B: 7 | 7 ha 1200/6001129,50@ ias Ra. Ver, Elbschiffahrt . L1 do. Obligationen i 14006 — Lokalb.Gold.-Pr. . 1000/500|— do. ShuldsG.. L Schiffahrtsobligat tion Bank f. deut. Eisenb./4 | 1.1.7 [— L -Kmpt.

46,60G 142 00G 141,25G 306,00bzG 59 -20bz

90,00G 141,00bz 194,50G 164,00B 250 75bz a 0bzG 99 00B 136,25G 206,50& 115,75bzB 156;30b 6 10ä15E ,90bz 142,006; G 150, 75biG 96,25G 428 ,00bz 99,35G 160,50B 169,90bz 125,25B 413,75b¿G 399; '50b) 85 T5bzG 73,50b¿G

O

nd jd jd DR m b b —J

-

Cf bnd pur pri

e Fei I-I e E jk pmk pernk

S. i

K ps O » o-

10e“ We- de "4. pmk m8

O i d Fs uni fit eat bunt: fut deus jens jeud end fans jaus daes hand: dus derl uus piel dend

O

95,75G do. S 401-470 uk 13 g 40b5G do. S 471-540 uk.16 93, 60 bG do. S.541-580 uf.18 937 7E do. S.1-190 301-310 94'30G do. S.311-350 uk.13 fg Hann. Bdk. IIT/VITTI Bs do. LX, X unf.1913 02'925 do. XI- Tun. 15 93/2063 R E 93 20bz 0 101,40B 101,60 et. bzB

E do. L unk. 1910

ERSE do. KI unk. 1914 do. Serie E, VIT

wat eckl.Hyp.-P.Trz. 1

do. unkdb. 1909

1910

1912

1913

1914

1915

1913

do. alte konv. IL, TIT

Mal -Str. B „Pfdbr. po, do. s U T2O

do. Vans b.1911 L Det .bzG do. IX unk. b. 1914 74506;G . XIT unk. b. 1916 94/00 . XTI unk. b.1917 Ó 99. 00bzB : Les unk.h.1918

D D pt | pk

ult. Ditische Staats-Anl. iat Eayptische Anleihe gar. . do. priv. Anleihe A e 25000 u. 12500 i Sea aNi 500 Fr. inn! ndische Lose St.-Eis.-Anl. . A er 15 Frcs. «Lose alizishe Landes- Anleibe. Ó do. O E Le Gei che 4% Monopol

do. Fr. g 5% 81-84 5000, 2500 „ do. do. 500 „ do. 52/9 Pir.-Lar. 90 10000 M 00, 6

do. do. do. 4©/ Gold-R. 89 10000 ,, 2000 „

do. do. Do. do. 400 ,„ Holländ, .Staat3- „Anleihe1896| apan. Anleihe I unk, 10 do. do. 100 Ly, D DO, 20 Lv.

do. “f

do Il alieaisbe Rente konv gr A. Do, kleine s, Do, ult. Dez. do. do. amorti. TTT, TV Mexik. A. 99 20400, 10200 4 Ds, do. 4080 do. do. do. do. d da do, do. Nov. Staat3-Anleihe 1894 v do. 1888| do. mitt. u. El.) Oeft. Sold-Rente 10e E. 9 00 f, 0.

L b jl Fa Fa j ÀÈ, jf jf Pa, jn Fa Pra Fa Fa F Fd Pud Las Las J J Ta Ta J Je

A

wm pu T nrt brn junrk pern fri jrrk jr

Sf uni pad pk funk pn pre

D, bo boi ata)

O

Cat bj Cos T L js js jl Ja Ft Jn Pud Fk Ja Fd Pud J

p i 5 M — 1] O0 OîDOD Hr ZISN

—_—

e

Pri C Prt Uin mt Predi Pont Fred Pert Pre Per Pers Pert L Pert Prei Jnt S l Jnt Vin V Vis Dl V Vf V V I Perck Jon V t V V Prt Pun rek Has fut Pt O J _—

r

r+

S

O0 but D

_—

t 10m E Co T Vin M C I 1 C En N

R M 1E Hs C5 C HP VA A H U CIS C5 E E H H VE E GO

R R R A—AW—AY s J fk pi fund fs

Pn fn ft ft LO A I O LO funk Prei fet | fred

O HO O D

o I

wr.

S Pa A E bs O

-

De es fts Hard: dund sait Joveli- Sach Fra: soli dete

_— —C0 a R E 5 O N

—

a La L] D s s —

R HRPR P bt E A’

O

147, ,50bz Banning Masch.| 3 133,00bzG Ss Elekt| 74 33 204133, 00bz | B AtL-G: T4

156,70B Bajalk Att. e. 5 159 40G Bg. B L. 0D 115,50G do. Rai RilE: 2 125,50G do.f.Mittelw.i.L.|o0D Bauland Seestr.| — Bauv. Weißens. i. 172,1 ,10bzG Bayer.Celluloid

53,10 Eilenb. Kattun. 114, 25G EintrachtBrgw. 120,00bz Eisgieß. Velbert 92,00b Eisenh. Silesia 417 6 00 Eisenwerk San 58,25G do.L.Meyerj.C

4296,00b4 Elberf. Farben. 110640B pw 41370bz 79 Papierfabr. 151,25G Elektra, Dresden 159, -00bz Elekt. Licht u. Kr. 41006B do. Lieferung . 45,20 do. Licgniß 68,25G do. Unt. Zürich 81,00G Em.- u. St.Ulr, 295 Le Engl. Wollenw. 295,50 «A, Lit. A 212 ‘10bzG Erdmannsd.Sp 489, 00B Carl Ernst&Co. 1240 Eschweiler Bgw | 148,75bz do.-KélnEisenw|10 108,50B EssenSteinkohle/10 u Es

a anstaedt

147,00bzG | do Vorz-A. 20 72,00bzG t Gard. 8

pk pn rc

C n i i O O O b bi pad jd dend R Sj |Þ . s

M

Schaaf E — — G [C] F 76'80b¿G | Sóles. Bank-Verein.

-

Er Eme S

O b I T S E Det s a

O

-

A2 A2 “A mm O mm R

d-i Q:

L Es P A A B RA A SSSCBBEBARN

R n s s jm 20

L] N _ J

t

S

— J E D ie SER 2) P —

Lol jl j D D F aa U I R R p i i i i n 4

M 0000 _-

P m M

wr pmk jak pt _—— 7

Q:

-

4

p 4 [E

e

Q:

_. O

[ay

J —I E E T E O O bd

T R D R A Lo A A bn 0 a 00 f

C0 C9 me B

“A p

O

RR S

Lana

H A P ¿L 4 F 09.

c. 49ck dli pi ps d bis p ps b ps p its ps pf fn ps bf ps ps din ps sms pf

pk pan fend pen Jendti fund erme Joh fred fmd Pm fark feme jrend L jun pern

M e O

[uy b

I

O

G Mo p

— i 00 O

104 10bzG 76,30bzG 73,00B 188,40bz 118” 25h) G 151 ‘50bG 271,00bzG 178/25G 177,50bz 126’ ,50G 135,00G 152,50G 154,00bz 152 ‘00bi G 139 ‘bi 163; '10b;G 129,00G 162,256 322,00G 133; ,00bzG 108,50bzG 112,00bzG 142,00bzG 97 „25bzG 90,10b;¡G 196 ,00bz 171,75bz 187 ‘76bi 87 75086 ,90b4 86, ,60bzG 45; ,60bzG 67 60 G

i

a F

Pk pt nd bd Fund Jits pu Pei s sand derd fred OOO0

N

28

Es

r N o m tr

0 pas D I d bnd pat brd pn S: DO rin Er 1] bnd J J furt pur dund J 2] fmd jm fend Jf 3

Ne S DIE Dans DOE ris. Bd E Me Bs MNL D d E O RO ja V U s o J M BO DO J N N 1 2 1 M Pa Jus Jn jt

K “

@ E ——

R 1E E E R TEE ESESESES C0 C0 Ms En ft fn pf M — M

pi bk di d b

wom IANANASI

pk pi C0

O00 Co nas c D

4 £4 4 4 4 4 4

S A Co P P C CO wr

D Ds C5) C0 C5 M Ms C C C C jn MONIIRMNNA wren

92'40G R SMrs, ¡ 136,30bzG Boch.-Gelsenk. . . 97,50G Braunschweiger . Bresl, Elektr. . .