: 5 4 Pfefferbera Br. .[105|4 | 1.4.10[101,10B laz-MSchalke 16 [14 4 { 1,1 1156.75B Nauh. säuref. z : 8 | 8 4 [1,7 1120,75G Brieger St.-Br./103 E M a E E P Et Ly
Slidtauf V-A, ‘7 19100 cu Gruneali] Sl: 31, 7 1116,0063G | SurbabGewrHw 103 5 omm, Zuckerfab./100 4 | 1.1.7 [98,75G Görl. Eisenbb.:20 |22 |4 | 1.7 [294/00 Neu Gruncewald| — [9D eit 131,0 Staßf.Chm. Fb.| 8 | 7 |4 ¡L 00 z ur 6.1100 44 avenéStab.uk14/103 43| 14.10[101 25G Göóri. Masch. kv.|10 [10 |4 | 17 12S Neu-Westend À.! — [9D|— .3.4187,50bzG SteauaRomana| 8 | 9 |4 15 11 ,25bz¿G S gen ogt S See liGa It E
repp. Werke ./10 [10 4 | 11 [159/75 des. München .| 0 | 0 [4 |1.2 159 00h Stett. Bred.Zm.| 6 | 7 s4 |11 108.00bzG et do. Metallw. [105 4 | 1.4.10(5050b evenbroich | 00/411 173,35bz Neue Dodenges. 84) 7 4 |L1 1135, do. Ghamotte/19 [19 4 |L1 E bzG iger preb ire 1A Nb 1102 44| 1410/10040
Griguer Mash.]14 (15 |4 |1.1 210,756 |NeueGasgiabg]| 0 |_ [4 | 17 59,00bzG | do. Elektrizit. 64) 7 4 17 st121,25G Cha tenbtte „108 44 bo. ‘unt. 10/11 1102 4 141000408 Gr.Licht.Bv. ab. Til 0 4 [1.1 132,10G N. Oberl. Glas/16 [18 |4 1.1 1254,00 G do. Vulkana 00 R Grünau 1103 45 Rh.-Westf Kalkw.|105 43| 1.17 103,50b do. Terr. Ges./28 | 4 14 11 498,00G Neue Phot. Gef. 10} 0 4 LI 7,00bz St.Pr.u. 14 ¡14 4 L} 235, bz 0. Weller 108/4 do x 1897 103 44 117 101/00 ffr. tm 818 111 [1i325bz N.Hansav.T.i.L.|0D «tú pSt.|—,— „Stodiek u.Co.|/12 |— |4 [111 158,00 et.bzB | do. +1102; « “17 [100 Sade d L (b Sine Be 14 Ba S (atl euti a E A get e e A 11 (E o
Bag ‘s 7 [589 iederi j 7 [114 i 4 |1.1 [138,00 et.bzB | Coneord.Ba.uk.09|100 4 mbacherHütten|103 44| 1.1. alle Maschfbr.|34 |26 [4 | 1.1 |330,00bz Nienb. Vorz. A| 4 | 0 |4 |L7 57,90G Gebr.Stllwck.V| 6 | 6 s ae s 1906 unk 10/199 4 o. 405 «/10241| 117 L Nr. 501-18000} 8 | 8 |4 |1.7 146,75bzG | Nordd.Eiswerke| 0 | 9 [4 1,1 /64,90bz Sturm Falzzgl.| 0 | 2 4 [1.1 159,00bzG & au Was urn 103/24 & Gruben|100 4 | 1:41 60G E dig. f. Grdb.| 8 | 4414 [11 [17675bzG | do, V.-A.| 0 | 3 |4 |11 85,00bzG | Sdd.Imm.&%/| 5 | 4 |4 Ll ,00b3G Sont. Wasserw (1034 ha 1898/1024 | 1402 0e d.Vellealliance| 7t| 7/4 | 11 [119/60G do.Jute-S. V.A| 8 | 9 |4 |11 li39 29 4 do.15000460%, 5 | 4451 ie annen E E y 1899/100 4 | LL7 9s 75bz kz 4310/4111 —,— do. do. B/5 | 6 [4 |L1 |94,00bz Tafelglas ... 1818415 117,25G Defsauer Gas 5,4 \ 1.7 ÞS, bo Junmobitien| 5 b (6 [22 loC’70s do. Gummiabg,. Tedlenb Sibi 9 | 4 14 |LI [113506zG do. 1892 105 44 ed ut 101100 4 | LLT 50G
Harb E229 0 4 |17 G do. Lagerb.i.L, E St 1E TA E BorA lo. Db i 80G do, 1905 unk. 13/1024 ermann Scött/103 4j| 1.1.7 1100/00G ar Sum.| 0 | 0 14 | 1.7 1138/2 o.Ledecpappen| 2 ie PSt137 alter.|— o. Db. tr F [70758 Dich. - Lux. Ba. /100 5 SudertEl.98,99/102 4 | 1.1.7 [97,60B arkort Brückb.| 74| 94/4 | 1.1 1133,00bzG do. Lederpappen| 73| — [4 | 1,.10/97,506zB do. Kanalterr. — jo. Db. fr. n p h as. L L O do. 1901/102 43/ 14710 50B do. St.-Pr. E 1,1 145,506 do. Spritwerke|14 |— [4 | 1.10 191,90bz Terr.Großschiff.} 0 [9 E t 25G Dtsch, Uebers. El. /103/5| do. 08, unk. 14/103 4}| 117 30G do. Braw. do./10 110 |4 | 17 1147,75bz do. Steingut ./26 [15 |4 |14 03,25G Terr. Halensee ‘ft.L.fr Z S1 132,50bzG do. unkv. 13 [1035 Schultheiß-Br.kv.|105 4 | 1.1.7 [——
Harp. Bragb.-G. 12 [11 4 TET 192,19bz do.TricotSprick/19 8 14 1,5 24,00EtzG Ter.N.Bot.Grt. Ln Db. 1 - 124 50 Disch Asph.-Ges. 105/44 do. D 1899 105 4 LUT ES do. ult. Dez. 1.7 201266 | oe ämm. 12 (10 (4 |L1 (13950b¡B - | bo. N-Schónd.| 0 |‘ 1.1 [241/00b do. Bierbrauerei 103 4} Sáwabenbr.u?10/102 44| 1.1.7 [99/00G
U #12 [11 4 (1.7 [201,6 Nordb. Tapeten] 2 34/4 [1.1 162, 50G do. Nordost . {0 0 4 ¿ „VObz . lel 175) SchwanebeckZem.|103 4:| 117 00G 5 l19- 14 | - 2990G do. Rud-Johth.! 9 | 0 |4 [11 100,008 do. Kabeiwerkte|/193/45 1 ; artm.Masfb.| 7 [12 /4 [17 156,00bz Nordpark Terr.|5D fr.3. pSt. K i bf 3.[133/00b;¿G do. Linoleum ./103 42! Fr. Seiffert u. Co./103 44| 1.17 00,60G artung Gußst.| 6 | 3 |4 | 14 18650G ‘NordieeDpffisch.| 8 | 0 [4 | 1,7 [84 50G do. A rve ej — jo. Db.! s Eee A do: Waage (108 44 Sibvllagr, Gew. /102 4}| 1410101 00S argér R A B 0 |— 4 117 e, { Nürnb. ert.-W./12 |— 4 |1,10[148,00bzG do. Witzleben L. fr.Z.& p R N G do: Ip 18981029 Siem. El. Betr.[103 42| 141 mp i W. 12 |— 4 ET 156,75 B-* « b\{I. \b.-Bd ‘ 6 á ILI 101,00bzB Teut. Mi3bur 120 ¡20 2 {1,1 90 j 9. F S 1 1 — draht 12 16 ¿[1 17620bzG ‘po. S-I.0| 5 ¿[L 1535060 ThaleEi) St-Þ. s 0 (4 tin I Dis KalserGew. 1004 j Siemens Gigs 103 t LL7 E : - imannImn.| 0 | . U,29D3 Ns A : 5 toderkol 1.1 185506 G do. do. unk.10/100/4 | L em. u. Halske|/103 4 | 1,4.10}97, 11 11 4 {1.1 1147,25bzG do. Portl. Zem./17 '17 |4 | 11 185,25bz Thiederhall. . | 7154 L y - Do. | s 760
Ra lt (01 S [Gem 4 (17 he [Aue Evactna € ( |LI [2008 |Domeromarcb. 4100| 1 Sins B E 117 sabe
emmoor P.-3./10 | . 70bz s | L: “ls 12 [14 14 [1.7 [175,0063G | Dorstfeld Gew. 1102/4 | 1. imoniusGell. 11/105 4 | 1.1.7 9 |— [4 |1.10/204,00b Oldb.Eisenb.kv.! 6 | 3 ]4 [17 74,29B Thörls Ver.Oelf/12 [14 |4 |17 75,00bzG V. -| Sgmampidt 8/7 11 (0:00 | was 1 11 {11 siSy0oh |Ebiru S 4 17 sa | Bm Se Stóbru-Co.uf12 1024 11. iberniaBeraw.| | | L oPPEiI6 [15 14 [1.1 1181, ; Fis, E I do. Union 110/5 | 1 Stoew.Näh. uk.10/102 43 7c / 1.1 1247,00G Osnabr. Kupfer| 7 | 4 |4 | 1.7 196,50b TillmannEisnb. 6 j 6 4 |1.1 a 9. * ¿7/110 L, l ey d ibt Bang ae O Ae E blie | R E H Salbe Pr E L ilgers Berzink./12 12 4 |1.1 140,508 E 15 118 14 |1,7 [180,0 Í 117 T5E Me D od i Teleph. J Berliner 102 41 1 D i 1,1 166,75G Passage abg. .| 5z| 6 |4 {1,1 1117,50bzG Trachenbg.Zud.| 5 | 9 |4 |17 7,T5bz do. ; 0 I.Ber T E hd fe L1 [154 75G auci, Mass.) 3 |— 4 |1.11/6,006zB Tus, Aacen "2 [12 (4 | 11 09é0biB | Düsseld. Eu Dr. 105/44) L.L. Thale Giecen 1108 4h 1 - é 25 0. u. «f F -_— j | 4,42 T R À U . «‘ 0 , G 1 ‘l . =f j Scbfter Farbw 130 (89 (4 | 11 256,00 et.baB | Peivers u Gie/12 | 7 4 17 [126758 |Ung, Asphalt 1 0 14 |L1 F Elterfid Pre 10048) 1 bc): AD Dio ec 1 eni d (2% L sfe | Banne 2 7 4 1 PLONO |Bndar Jude / di r d! 14 liz6zoG CeeD Baier 1044| 1 Tflethan" Sd 14 De Berl 8 | 2 4 [L] 160756 Mes 1 [18 hem.Fabr. 4 |1.10/190/2065 | Elektr. Licht u. Kr./194/4z| 1. Tiele-Winckler . ./102/44| 1 : do. Vorz.-Akt.| 8 | 6 |4 |1,1 |86,25G do. Vora. 8 | 9 14 | 1.1 1138,90G do.Chem.Fa D 1 ‘1 [143'80b:G do. unk. 10104,4 Unt. d.Lind.Bauv.|100/4 | 1 irfef.i1ch | 167,508 etrl.-W.ag.Vz.| 1 | 0 [4 | 11 ¡54,0063G U.d. Ld. Bauv.B| 8 | 8 (4 |11 143,80b2 L lb AV/1044Ï E 3 4 [11 12325b3G Doe Bergb. A |17 [11 |4 | 17 174,70bzG Barzin. Papierf. (20 15 4 |1.1 1182,50bzG Elektroden 26/10 Sg N T ; ohenlohe-Wke./11 | 9 |4 | 14 [181/00bzG L P iä aa | LI O4 EOb E! Bil G 8 ¿ e 2 IBCZAS Eal Wein 1108/44 V.St.Zop.u.Wif.[102/4 | 1 Dez. | —, - uliu iu — 113 [4 | 1.1 1204, s -Fr.Gum. | ; 4,50 gl, L ).1.W | S lin 15 14 { 1.4 1178,00G Planiawerke . ./12 (12 |4 | 1.1 1185,10bzG Ber. B. Mörtlw./11 | 6 4 | 11 [133,900G _do. do. &y, 105/44 Weid. Su TORIe : R S g Sh L R |Bagi: Sd S S Lf (E cIO Edlen En 1s (2 f [14 S | aufg, en 184 f. Drabt 1004| 1 otel Disch ..| 6 | 6 [4 | 1.1 95,50G oi Sri pu /3 | 5 4 | 1.1 /62,75bz r.Köln-Ro H 14 F220 do 4 do 103/14 | Wick.-Küpp. uk, 10 103/4 | 1,5. owaldtêwerke.| 0 |— 4 |1:10/75,106zG | Pos.E rit-A.-G.125 | — [4 | 1.10/405,25 et bzG | Ver. Dampfzgl.) 5 [0 14 14 1127 505 Flensb. Siffb. ./100/4x Wilhelmshall. . 103/44] 1 ffener eSew.| 7 |— (4 | 1.7 [72,75bzG Ra R 15 [15 14 | Li Boge de Baug E16 18 (f L1 [17400bzB | Srifier u Noßm. 105/44 Zeh.-Krieb,ukv.11/103/44]| 1 f .Spinn.| 6 | 9 4 ¡ 1.1 89,00bzB athen. opt. I.|/15 [15 4 1,4 209,50bzG t E, [12 4 Li 63490. elsenk. Bergw. 100/4 ! do. - do. ukv.17/103/41 1. umboldt M. „8 |—4 (1.7 [115,26bzG | Rauchw. Walter| 0 | 0 /4 | 1,1 76,00bzG do. Glanzstof35 40 14 1840062 do. unkündb. 19/109/4 | Zeiber Maschinen 108 41 L h! | | L7 [146,75G RavenéStabeis./10 |10 |4 | 1.1 [134,502 V.Hnfs{l.Goth./19 [15 |4 |11 „bz 9. 9 | P Saite 12 2 se | L 008 ade Mal ie ¿11 0G [ues 74 LIMSHO |GenarVarh 184 gelftoi, Wald. 102 41 11:1 [102 s [12 [12 |4 | L1 204506 eicheli, Metall/12 |14 |4 | 1; f: er. eric .1 /68,60b uf, 4 ; i | 1, SaenshuCo. 0 | 0 (4 |L6 620% Reiß 1. Martin 2G L E Ber Meth 16/20 (20 4 |Lloliet0opG | Gem-Br. Drim. tief Boolog. Garten [1004| 7410]100,00B eserih Asph.Vz| 0 | 5 |4 | 1.1 112,50b¿G AheinfKraftalt.| 8 | t FOOSE E (reB 7 a3 G Schiffb ck14 |1 A T S j | 2 doN.6001-10000| — |__ 4 |17 [122756 do. Pinselfab. ./15 115 [4 |17 243,00B cem. SQUD. 11024 | Elekt. Unt. Zür. .[103,4 | 1,4.10—,
Eg o f L Mee, o T E (S a2 r Deb, : ¡08 1210oizonG L | j | 30 «B O), „E/ | | D. U Á 4 . S ® 9 f | E, ar .. [Ae ,
Kapler, Mas L “7 4 i L1 85,206. Brgb.u.Briketf| 9 | 914 | 1 170,10bzG | do.Zupen uWiss.\16 |12 |4 | 17 170,30bzG Sol E (erverw. arl G apbta Prod. , [100/43] 1.4.10]98,90G
Kattowiker B. .[12 [14 4 |14 226,10bzG do. Chamotte .| 6 | 6 |4 |L1 189,30b6zG Viktoria -Werke] 8 |— [4 |1.10[97,50bzG CP Es "Spt 103/44 do. unf. 09/100/5 | 1,1.7 199,10bzG
Keula Eisenb. .| 7 | 5 |4 |17 93,5UbzG do. Metallw. .| 0 — 4 1,10}/89,00bzG Vogel, Telegr. .| 6 |— (4 | 110 103,50bz u es pt k ri . Mp. Mont.|100/44| 1.17 Ei
Mie Ede 14 6 (LT Pt (emde 87 d L [Be L (r f a S | E ea 1 Set Bab 10
Kirner u. Ko./15 [16 4 | 17 1211 75bz o. Möbelft.-W. /4 |1,1 1115, ogtlnd. á ; ; -20bz Text «Ind.[102[0)| 74 -5.111101,0C
inn do. elglas/13 [13 4 | 1.1 1162/20bz do. V.-A. 190 |12 |4 [17 186,25bz agen. Tert.-Ind.|105 L, Ung. Lokalb. I. ./105/4 | verich.[92,50G
Dirie Sva, 0 Ie Ta 250.006 G do. Sia lwerke/15 11 4 117 Me M ire Enk a 1g T: é u 76 Bebel andels F Ends 1009/4 S VictoriaFallsPomn 110/5 1,1.7 199;,00bzG
“B, S ley ls 117 103256 do. ult. Dez.| 164,253,256 „75bz | Voig u. Win «L 10,291 A) (A2
dn Wilb ceo120 % 4 |L1 271 7205 do. Lit. B . 84] 9 [4 {1.1 1163,06G Vorw. Biel.Sp.| 0 | 7 (4 | 11 84.0063 andel Belleall. 1103/44 Li Wcestidertadattiea. do. do, St-Pr. 25 25 (4 | 1.1 [885/756 do bein Reb 0 hs 13 [186 061, Wanderer Fabre 29 [2 [4 | 1-1 [23450 et.bzG do. do. (1004 | 1 Aahen-Vèünhener Feuer 10300bzG.
Ö G ! « ramsia | - z & 7 Fit . , n n j Im [Ds : (A
TeCA aa i064 1.1 |86,25G do. Portl.Smtf. 131 12 4 | 11 151,1063G | WarsteinerGrb. 10 | 8 4 | 17 S1 00DI rrim. Mast, 10014 | 1. Deutidte R: u, Mitoeci, 1050biG do. Vorzg.-A.| 34| 8 |4 | 1.1 |8700bzG Sébloßf.Schulte/10 [10 /4 | 1.7 129,50G Wfirw. Gelsenk.|10 [10 |4 [11 241,00bz asper Eis uk 10/10 | l F De Nück- u. Mitvers. ¡S.
Kaëb. M B-A si £./i01|— fr 3. —,— Hago Schneider|10 | 7 /4 | 1.1 114630683G | Wegel. u. Hübn.[10 |19 4 |1.1 LOL 7D Er ftr 40/,/108) È fr? Deuts e Transportvers. 2760G. 5 do. Walzmühle 6 | 641i 94 00G Schoeller Eitorf| 5 | 0 |4 | 11 91,50B Wenderoth . | 5 | 6 [4117 99,258 “4d eie “ax 0/21 102/— r. 5. rantf. Transp.-, Unf.- u, Glasv. 1700G, E . Zellitoff/20 |20 | 1,4 |274,50G SchönebeckMet.| 0 | 0 |4 [17 68,50G WernshKammg/ 7 | 9 [4 [11 1116,50G En Boje/100— [E . reuß. National Stettin 1240B. ._ Be
Königsborn Bg. /12 [16 |4 | 1.1 [204 00bzG Sön.Fried.T7.12 [12 /4 {1.4 [183,00bz do. BVorz.-A.| 9 [11 (f 17-1 1199,00bs Hendel - Beuthen 7 { | Union, Hag.-V, Weimar 720G.
Königszelt Porz./11 | 9 4 a tyre Sonne Gie] 7 (3M S! 104090 Sus ‘Wefiell € | § i Li 75,00et.bzG Henckel-Wolfsb. ala] 1.4.10 Victoria zu Berlin 7800bzG.
Sri Bud Z F ‘ s 101 1063G Scönw. Porz..| 9 | 4 |4 | 11 100,60bz Westd. Jutesp. .| 7 71/4 1,1 /11225bzG | Hibernia tony. g/1004 K p Wilhelma, Allg. Magdeb. 1740bzB.
Kolm. u. Jourd.|15 |15 4 [1.5 1246256zB | HermannSchött! 9 [10 |4 | 11 120,50G Westeregeln Alk.|15 |13 4 |L1 1179,75b¿G D 1903 ut u L Ee Sredchte:
Fofbáin Gd 18 18 4 (11 Ba uno | Sau! a f E (et Band 0 (1 Od dgie O | T1 Bergmann 3400S,
i L 1 1.1 226, G gieB.QUd! 8 10 4 [L S : | T M20 T = 46 j [102 A Keonzrin Mat 2 2 6 (11 D [Sema Sha 0 f 14 pad do Da 83 (0 4 [17 PSIONG | PéQe fab 104 11 C T —_ (—_— 7 Le / u 1 S: Laragg | L, ev L . E . j t , =7 — , J | | Seel, - i : . Sb -Krügeru & [10 | 8 (4 | 17 [202,403 Sriß Sulz jun./93 /23 14 | 1.1 [801,006z3@ | do. Krte ert /28 — 14 | 1.7 [99,8063 ójé Eis, u. St/1004 | 141 10008 | Westb. strfr. Db. 96,908. Nitolai Obl Feuiw Zuderf. 22 120 14 | 1:7 /263,006zB Schwaneb-Zem 12 14 4 | 1-1 [129,0001G WestlBdgei1C)oD|tr.3. vEt. 7120026 | SoeemelsGewss 1102/45) 117 Eee Aft. 116808. Jm - Verk. - Bk. i ¿bus j 204,25 .Dem.|12 | 1-A: J IODI et gel.LC.[oDi!fr. e « (12, - L e 2US/ Br S E M N j L „a F s Aue Tate ean, 10 10 i 11 122806 Sébwelmor Ei\.110 |— 4 | 1.7 [126,50bz Wicking Poril. ./12 ¡12 |4 111 [131,00bzG i Fer Sewer/102/4 | 4 87,25bz 143,25bzG. Fac. Manst. 177,50bz., do. Se #4 611 (ide (Ret 2 6 Me (E L 126 (Se BenheriOe |LL |0hG, fa bäuserbü | 1.1 [124,50bzG ee W.j 5 [14 [1.77 tet.u. ri d “i efsenikKaliwerke|/102/4x| 117
T E 5 : - i |14 117/00bzG SegallStrumpf| 7x] 6 |4 |1.1 82,00G Wiesloch Thon.| 6 | 4 /4 | L,1 j90,00G cfenik&altwerke 102 44 L, cou 8. und Aktieubör\
Lapp, Tiefbohra.| 0 |— |4 | 1.7 [702 z Seiffertu.Co/10 [10 /4 | 11 1126,00G Wilhelmshütte | 6 | 6 |4 1,7 |81,10G Ss iw. es ‘1100 1410/92596 Fonds- u lenbörse. uhammer 114 110 4 |1.7 162,803 entker Wkz.V.| 3 | 2 |4 |14 72,00G Wilke, Vorz.-A.| 83 | 8 j4 | 1,4 12.006 Königin Merierg: Tr T L E Berlin, den 30. November 1903, aurabütte . . ./12 [10 14 | 1.7 [19075 et.bz@ Siegen-Soling.| 8; 3 4 | 1.7 193,00B Wilmersd -Rhg. 9. Db.jfr.Z. SIE S —y do. 1102/4) LL7 97'25G Die Börse zeigte au§ beute cine ret do. ÂE D 2 19241,4080 6089 bz Sen EBir. H 1e 14 [T7 258 T5 Dit Grz et. 20 S E E 104.00 et.bzB KönigLudw.uk.10/102/4 | 1.1.7 [97256 unlustige Stimmung; auf den meisten
5 | iz „(VD3 | j L „10D; ift, as! | /% [1 z Ot L [E | „406 L e Ga eU0 |8 14 [11 137,76G Siem. u. Haléke/11 ¡i.D/4 | 1:8 26s Je bi Witt. Gu ftbliv.120 15 4 (17 e n U L Serien d pati pi S 0e N | 955 i ° ¿ . Dez. ,00à,2 N . | ol LOLEO =; ; | 3 L : ñ j Sette Brnk | 71/9 i 17 138-006 Simonius Cell, 9 | 9 [4 [1,1 [138,565G Wrede Mälzerei] 7 | T4 19 16 C0) Sonigéborn ut. 11/1024 die Haltung des Marktes übte wiederum Leepoldsgrube .| 7 | 8 |4 |11 120, 25bzG T E œporf. Porz. 0 L 4 p 62 lge bIG Zecd.-Kriebthscch 5 |7 2 4 1180S SeIT. Ferting . Ss die Wiener Bhuse S die bier mit Abo 4 14 11.7 B9,50bzC .C.Spinn u.S} 3 | Â 152, 0. P E18 14.741135 4 *SgITeN aben. in erre en Werten un
Ee] 5 |4 |17 1062S pinnRennu.C 5 [10 4 |L.1 1110,256zG . Zeißer Maschin.\14 '11 4 |1:7 182,60 bz K gs g 1084 Monfanpapieren am Markte war und
Levk. - Jofefsthal! 7 | 74/4 | L1 118,00B Sprenagst. Carb.| 7z| Ti/4 | 1.1 [114,50 Zeltof -Berein| 64| — 4 [17 be Rahmen Ko. 103/4 dadur einen Druck auf die Tendenz
LingelSchubfbr./17 | — |4 | 17 [225/006 Stadtbera.Hütt.! 5 |— |4 | 17 105,0063G | Zellstoff Waldbf.|25 |25 |4 | 1:1 329,50bzG R 8, 2 10 10014. hervorrief. Jnfolgedessen waren die Kurse
/ Sdw.Löweu. Co./16 [16 14 | 11 1253/25G do. W. Industrie/40 | 6 [4 | 1.1 1722004 Sesell do [100/34 auf diesen Gebieten chwächer. Die Nach-
Lothr. Zement .| 8 | 9 4 [11 1128756tzG | do. Cement-I.|18 [16 |4 [11 172,75bzG | Obligationen industrieller Geselsch. Lederf Evck u belebt. Privatdiskont 24 0/
do.Eil.dopp.ab. 0 |— 4 y E -Wsis.Kalkw/10 ne E 183 ¿60G Dtscb.-Ail, Tel. 100/4 | 1,17 197,60G ‘Strafe uk. 10/105 43 börse war unbelebt. Privatdiskon 0+ t s Es 7 6 5 0. T s , 'e - 3; Î s * 7 ite
Qudaun.Siefen10 8 1 [11 103,00bzG Rhevdt Elektr. 8 | 7 4 [1.1 [114,506 Dt.-Nied. Telegr. 100,4 i 1,17 |—, Zeonhard, Id Produktenmarkt. Berlin, den
éabeder Ma/./20 TA (1 103 508 S J. De Riedel ‘(12 12 4 [Lt 201.008 Ace, Boese Ce [1004 141 34.008 Liwente ut 10/1024} 30. November. Die amtlich erg:ittelten
Lüneburger W.| 6 /4 (1.7 [103,5 A Dl arl aula 11 EIOO'S Ñ ilinf.105/4 | 1410 — Lothr. Prtl. Cem.|/102/44 eis r 1000 kg) in Mark: 7 IRof fi do. “Akt.| 44] 43/4 | 1.1 [190,00G A.-G. f. Arilinf.|105/4 | 14. ¿ o hr. C m. telle waren (pe
M a, 0 6 \ H 10720 S RiebmS öbt. 19 — 4 1.10/136.00b5G do. do. 1103/45] 1,1.7 [103,00B Sohne geteibau . 1200s Be märkisher 206—207 ab B n, do. Baubank .| 5 | 5 |4 | 11 176,75G Rolandshütte .|12 5 14 /1.7 196,00G A.-G. f. Mt.-Ind. 102/4 | 1.4, tee — E S D n Normalgewicht 75b g 207,25 —207,50 bis L RELRS S 4 L PRS pee a Di 16 dh Ei Pn E 1A (Bat Gra Y 21050 B19 ge îm Dezember, do. do. do. St.-Þ./38 138 4 |1.1 |597,00G 0. uit. Vez. A 250,00 B El VI 08/100/44 1.1.7 [101/306 do. unk. 09/103 41 213,590—213—213,50— nahme do. Vèühlen . .| 8 |— [4 |1:10/111,75bz Ph Rosenth. Pra,20 [15 [4 [1.1 E: Sus: «G. T-1V1004 ais 97 Gub da: Abt 13-4108 ül L Mai 1909. Fest.
Aalmedieu.Co./ 9 8 { 1,10/110,00bzG ofiter Brk.-W.|14 114 4 1.7 „(9bzG 0. - 4 | vers. 700 do, Abt 15-18 103/4i| 1 Roggen inländischer 166—167 ab
| 2 14 1,7 1173,10b do. Zuckerfabr.| 3 | 3 |4 |11 111,00bzG do. - V unk. 10/100/4 1.1.7 197,00B o, z M
Marie fm 12 510 17 97,00bzG KoiheErde neue/12 |— [4 | 1.7 [109,25bz AlsenPortl.unk?.10 102/44/ 1.17 [—,— ee pmeamann. pi gi 7 Ad S EENs t fre S res 1
Marienh.-Kotn.| 8 | 8 |4 |14 110,25bzG Rütgerswerke, «| 94/11 [4 [1,1 [155,50bzG Anhalt, Kohlen. „/100/4 1.1.7 194,00G Maf Bent 1048| 1 Abna me im Vezember, do. ,
Maschin. Baum[10 [10 [4 | 18 [124/006 Säh\BöhmPK [12 [12 4 | 1,1 (186,506 do. un?. 12/1004 | 1.1.7 93,00G Ms e aa u lo3la F 179,25 —179,75—179,50 Abnahme im
din Breuer| 9 | 6 4 [1.1 |905bzG |Säbf. Cartonn. 10 [19 4 | 1-1 182,006 | Aschaffb.M.-Pap./102/4x| 1.1.7 [101,25B u Amerte/ 10344) 1. Mat 1909. Flau. ard D f L PSONO |EemeA 431 L O | ulm La M S |MEGS T L Hafer, Normalgewiht 450 & 163 ti ic Pr 9 r A amm Q, ! | Ie A . s L j 2 e 1 L ... & c S % l Dgutm Si 4/4 f Ll O |EXLBaR 9 241 11206 [Bert Gti 194 | Lo | Md Bea 18 L 167-1067 Abaahme in B gt ¿ MafsenerBergb.| 8 | 8 |4 [1.1 [116,25bz 0. ie Po 18 [4 [1-1 1112,00 : iv./100/4 | L1.7 [95,86 Neue Bodenges. ,/102/4 | L1. Matter. i [11 14 | 39,1 S.- ortl./17 [18 14 [1.1 178,90bzG do. do. fonv./100/4 | 1.1.7 195,96b eue Bodenges, 2 K atter.
Me ie Bn 19 fi L10141 208 Sä «3b./16 113 4 | 1.7 [218,00bz do. do. unk. 12 100/4 1.1.7 [96,00 do. do. 0o/101/88 1 / Mais geschäftslos. do. do. Zittau|18 |14 |4 | 1:5 [19775G SalineSalzung.| 5 6 14 L1 S. do. d L 100/44 1.1.7 E do. Biageluk, vie A Ey L ReUTes d 10e a es Waggon
Mechernich Bw.| 0/0 — fr. 3.172,40b D Sanger . *f E . Us Ì 0. O. v. j | L, i [29 NdL. Æ lew ut 19 102/44 L un pe I 20,90.
0 Sarotti Chocol./11 | 6 4 |17 [138/50b Berl.H.Kaiserh.90/100/44| 1.4.10/97,90bz ohlen. uf. (44 1, ( B Sa 2 st Le SESE 1 f 1H Sd (ere S Oa S ee mie a 100 „Roggenmehl (p. 100 kg) ab Waggon
Mercur, Wollw./15 |14 14 |1,19/205,0 vat #117 (17 (4 11% brs j îtte kv./102/4 | 1.1.7 199 60G Obers{l.Eif.uk.19/103/44| 1,39 und Speier Nr. 0 u. y 10,
icer Ei 11 87. Set.bzG | Siering Ch. 5.17 |17 14 |11 717,50b3G | Bismardckbütte kv./102/4 | 1.1.7 199; „uf, 9 ,
Mir und Genest 9 | 9 (4 17 1126508 S imishow C. 40 |L1 134.00 ct.bzG "m “Gußstabl, 10244| 139 108,10bz do. Eisen-Ind 100 4 117 22,30 bnabme ier Mer 1900 me L
— | — s ‘ «/ j j . M C 5 Di „! | . „A . . D elb. Berawer} 10 10 4 | L1 1172-75b4G De SPA 25 21 14 | 11 IGWbIO Bresl. Dellabrit 109 4 | 11.7 1G | da. do. Koppel 108 44 15: 60,80 Gelb Abe in eT, do. Müller Gummi/10 8 [4 11 139.50G do. t.- TUOT. j j j as t Ï . , . erei/103/4 TL 60,80 el na me m ‘ , | | 30 25 . Cellulose ./10 | 8 4 | 1.7 [109,00bzG do. Wagenbau/103/4 | 1.1.7 [98,206 Patenb. Brau 4 Nie vaij18 11 F 11 163.006 do Elftu.Geag S4] 9 14 | 11 [164506 do. do. fonv.1100/4 | 117 196/50G do. 11/103/4 | 1.4. Fester.